2019.01.14 00:00,1.28505,1.28621,1.28485,1.28596,866
2019.01.14 01:00,1.28595,1.28644,1.28474,1.28474,2691
2019.01.14 02:00,1.28478,1.28553,1.28476,1.28522,1732
2019.01.14 03:00,1.28526,1.28612,1.28454,1.28566,3134
2019.01.14 04:00,1.28567,1.28588,1.28427,1.28438,1649
2019.01.14 05:00,1.28442,1.28496,1.28410,1.28432,2136
2019.01.14 06:00,1.28431,1.28507,1.28406,1.28431,1687
2019.01.14 07:00,1.28432,1.28543,1.28421,1.28504,1699
2019.01.14 08:00,1.28505,1.28518,1.28386,1.28461,2352
2019.01.14 09:00,1.28462,1.28588,1.28202,1.28382,4611
2019.01.14 10:00,1.28382,1.28454,1.28187,1.28231,4992
2019.01.14 11:00,1.28230,1.28396,1.28210,1.28342,4699
2019.01.14 12:00,1.28340,1.28565,1.28270,1.28409,5572
2019.01.14 13:00,1.28411,1.28784,1.28339,1.28737,5999
2019.01.14 14:00,1.28737,1.28767,1.28462,1.28554,5499
2019.01.14 15:00,1.28554,1.28612,1.28405,1.28449,5333
2019.01.14 16:00,1.28450,1.28656,1.28387,1.28463,4498
2019.01.14 17:00,1.28462,1.29303,1.28453,1.29106,6504
2019.01.14 18:00,1.29107,1.29198,1.28603,1.28690,7125
2019.01.14 19:00,1.28691,1.28934,1.28594,1.28892,3910
2019.01.14 20:00,1.28890,1.28918,1.28720,1.28722,2250
2019.01.14 21:00,1.28721,1.28722,1.28580,1.28644,3144
2019.01.14 22:00,1.28641,1.28678,1.28522,1.28663,2384
2019.01.14 23:00,1.28663,1.28719,1.28539,1.28610,1149
2019.01.15 00:00,1.28581,1.28697,1.28493,1.28638,724
2019.01.15 01:00,1.28638,1.28804,1.28636,1.28740,1593
2019.01.15 02:00,1.28733,1.28856,1.28729,1.28847,1409
2019.01.15 03:00,1.28840,1.29143,1.28795,1.28966,2559
2019.01.15 04:00,1.28965,1.29033,1.28907,1.28941,1295
2019.01.15 05:00,1.28943,1.29035,1.28943,1.28997,1628
2019.01.15 06:00,1.28997,1.29001,1.28926,1.28989,1134
2019.01.15 07:00,1.28989,1.29153,1.28967,1.29150,1416
2019.01.15 08:00,1.29149,1.29150,1.28955,1.29039,1545
2019.01.15 09:00,1.29040,1.29046,1.28797,1.28818,3479
2019.01.15 10:00,1.28809,1.28886,1.28636,1.28751,6372
2019.01.15 11:00,1.28752,1.28784,1.28466,1.28663,7708
2019.01.15 12:00,1.28663,1.28733,1.28300,1.28419,5963
2019.01.15 13:00,1.28419,1.28618,1.28288,1.28608,3730
2019.01.15 14:00,1.28607,1.28726,1.28264,1.28343,5659
2019.01.15 15:00,1.28351,1.28523,1.28276,1.28519,5508
2019.01.15 16:00,1.28513,1.28519,1.28238,1.28367,5741
2019.01.15 17:00,1.28369,1.28386,1.28043,1.28081,7078
2019.01.15 18:00,1.28082,1.28082,1.27521,1.27596,9154
2019.01.15 19:00,1.27596,1.27655,1.27213,1.27294,6836
2019.01.15 20:00,1.27293,1.27310,1.26935,1.27007,5880
2019.01.15 21:00,1.27007,1.28357,1.26676,1.28332,8612
2019.01.15 22:00,1.28335,1.28882,1.28199,1.28816,8445
2019.01.15 23:00,1.28819,1.28853,1.28555,1.28578,3177
2019.01.16 00:00,1.28552,1.28699,1.28550,1.28619,1277
2019.01.16 01:00,1.28618,1.28720,1.28596,1.28704,2517
2019.01.16 02:00,1.28705,1.28718,1.28479,1.28562,2774
2019.01.16 03:00,1.28568,1.28578,1.28232,1.28346,2532
2019.01.16 04:00,1.28345,1.28412,1.28336,1.28403,1920
2019.01.16 05:00,1.28398,1.28501,1.28367,1.28489,1408
2019.01.16 06:00,1.28490,1.28589,1.28484,1.28563,1747
2019.01.16 07:00,1.28562,1.28722,1.28532,1.28665,1730
2019.01.16 08:00,1.28664,1.28676,1.28415,1.28422,2043
2019.01.16 09:00,1.28419,1.28773,1.28416,1.28555,4818
2019.01.16 10:00,1.28553,1.28951,1.28548,1.28658,7406
2019.01.16 11:00,1.28662,1.28926,1.28650,1.28748,5600
2019.01.16 12:00,1.28749,1.28783,1.28530,1.28614,4330
2019.01.16 13:00,1.28613,1.28664,1.28431,1.28487,4081
2019.01.16 14:00,1.28486,1.28899,1.28405,1.28753,5352
2019.01.16 15:00,1.28742,1.28840,1.28467,1.28492,5227
2019.01.16 16:00,1.28493,1.28882,1.28484,1.28834,5218
2019.01.16 17:00,1.28834,1.28941,1.28588,1.28600,5720
2019.01.16 18:00,1.28600,1.28748,1.28589,1.28606,4755
2019.01.16 19:00,1.28607,1.28910,1.28424,1.28516,4270
2019.01.16 20:00,1.28519,1.28608,1.28455,1.28593,2596
2019.01.16 21:00,1.28595,1.28815,1.28512,1.28703,4946
2019.01.16 22:00,1.28701,1.28969,1.28673,1.28799,4145
2019.01.16 23:00,1.28800,1.28879,1.28715,1.28760,1711
2019.01.17 00:00,1.28757,1.28825,1.28735,1.28775,890
2019.01.17 01:00,1.28775,1.28896,1.28775,1.28866,3312
2019.01.17 02:00,1.28865,1.28865,1.28766,1.28826,2739
2019.01.17 03:00,1.28829,1.28860,1.28794,1.28841,2170
2019.01.17 04:00,1.28842,1.28865,1.28710,1.28745,1968
2019.01.17 05:00,1.28746,1.28753,1.28669,1.28727,1563
2019.01.17 06:00,1.28729,1.28742,1.28652,1.28696,1905
2019.01.17 07:00,1.28695,1.28787,1.28639,1.28766,1902
2019.01.17 08:00,1.28762,1.28789,1.28649,1.28662,2547
2019.01.17 09:00,1.28663,1.28815,1.28519,1.28576,4004
2019.01.17 10:00,1.28575,1.28762,1.28315,1.28661,5700
2019.01.17 11:00,1.28662,1.28836,1.28621,1.28794,4875
2019.01.17 12:00,1.28792,1.28851,1.28696,1.28843,4415
2019.01.17 13:00,1.28845,1.29099,1.28719,1.28900,5680
2019.01.17 14:00,1.28901,1.29099,1.28836,1.29072,5465
2019.01.17 15:00,1.29070,1.29236,1.28956,1.29129,6941
2019.01.17 16:00,1.29128,1.29182,1.29049,1.29138,5116
2019.01.17 17:00,1.29143,1.29185,1.28820,1.29076,6198
2019.01.17 18:00,1.29078,1.29409,1.29020,1.29375,6742
2019.01.17 19:00,1.29375,1.29638,1.29336,1.29614,4063
2019.01.17 20:00,1.29609,1.29789,1.29593,1.29731,4560
2019.01.17 21:00,1.29732,1.30005,1.29711,1.29868,5758
2019.01.17 22:00,1.29870,1.29906,1.29728,1.29871,4094
2019.01.17 23:00,1.29872,1.29929,1.29827,1.29843,2034
2019.01.18 00:00,1.29838,1.29923,1.29804,1.29823,932
2019.01.18 01:00,1.29827,1.29875,1.29792,1.29822,2180
2019.01.18 02:00,1.29824,1.29824,1.29655,1.29749,2346
2019.01.18 03:00,1.29749,1.29861,1.29729,1.29854,2788
2019.01.18 04:00,1.29854,1.29927,1.29709,1.29717,1977
2019.01.18 05:00,1.29715,1.29766,1.29670,1.29716,1850
2019.01.18 06:00,1.29715,1.29838,1.29702,1.29837,1369
2019.01.18 07:00,1.29837,1.29859,1.29731,1.29753,1311
2019.01.18 08:00,1.29755,1.29855,1.29666,1.29756,1827
2019.01.18 09:00,1.29756,1.29794,1.29512,1.29550,2958
2019.01.18 10:00,1.29550,1.29568,1.29385,1.29426,5381
2019.01.18 11:00,1.29425,1.29489,1.29265,1.29386,4444
2019.01.18 12:00,1.29387,1.29510,1.29304,1.29451,4802
2019.01.18 13:00,1.29452,1.29616,1.29301,1.29325,4198
2019.01.18 14:00,1.29325,1.29440,1.29264,1.29361,4115
2019.01.18 15:00,1.29362,1.29440,1.29287,1.29291,4003
2019.01.18 16:00,1.29291,1.29390,1.28988,1.29073,6997
2019.01.18 17:00,1.29075,1.29274,1.28894,1.29057,8785
2019.01.18 18:00,1.29058,1.29089,1.28920,1.28966,5936
2019.01.18 19:00,1.28961,1.29022,1.28800,1.28860,3128
2019.01.18 20:00,1.28859,1.28926,1.28801,1.28815,3203
2019.01.18 21:00,1.28812,1.28824,1.28700,1.28718,3423
2019.01.18 22:00,1.28721,1.28725,1.28565,1.28641,2602
2019.01.21 00:00,1.28744,1.28800,1.28606,1.28661,481
2019.01.21 01:00,1.28664,1.28762,1.28476,1.28507,1378
2019.01.21 02:00,1.28509,1.28666,1.28470,1.28564,2853
2019.01.21 03:00,1.28564,1.28646,1.28551,1.28643,2262
2019.01.21 04:00,1.28642,1.28672,1.28569,1.28649,2409
2019.01.21 05:00,1.28654,1.28658,1.28585,1.28601,1791
2019.01.21 06:00,1.28598,1.28692,1.28577,1.28673,1697
2019.01.21 07:00,1.28669,1.28709,1.28629,1.28685,1594
2019.01.21 08:00,1.28685,1.28759,1.28665,1.28714,1827
2019.01.21 09:00,1.28709,1.28779,1.28639,1.28664,2602
2019.01.21 10:00,1.28668,1.28734,1.28444,1.28477,5514
2019.01.21 11:00,1.28477,1.28502,1.28302,1.28345,4764
2019.01.21 12:00,1.28347,1.28621,1.28306,1.28589,3340
2019.01.21 13:00,1.28589,1.28736,1.28489,1.28724,3815
2019.01.21 14:00,1.28724,1.28855,1.28626,1.28827,4063
2019.01.21 15:00,1.28830,1.28834,1.28595,1.28600,3738
2019.01.21 16:00,1.28601,1.28737,1.28546,1.28647,3360
2019.01.21 17:00,1.28650,1.28955,1.28463,1.28942,4978
2019.01.21 18:00,1.28944,1.29103,1.28880,1.29003,5265
2019.01.21 19:00,1.29003,1.29020,1.28932,1.28960,2128
2019.01.21 20:00,1.28961,1.28967,1.28834,1.28882,3758
2019.01.21 21:00,1.28881,1.28898,1.28858,1.28887,2014
2019.01.21 22:00,1.28887,1.28938,1.28873,1.28919,2382
2019.01.21 23:00,1.28919,1.28927,1.28890,1.28890,1562
2019.01.22 00:00,1.28905,1.28963,1.28897,1.28947,774
2019.01.22 01:00,1.28952,1.28959,1.28891,1.28898,1639
2019.01.22 02:00,1.28899,1.28991,1.28862,1.28885,2013
2019.01.22 03:00,1.28885,1.28937,1.28858,1.28874,2153
2019.01.22 04:00,1.28874,1.28932,1.28840,1.28910,1897
2019.01.22 05:00,1.28907,1.28926,1.28772,1.28783,1993
2019.01.22 06:00,1.28783,1.28829,1.28719,1.28787,2866
2019.01.22 07:00,1.28787,1.28799,1.28708,1.28724,1589
2019.01.22 08:00,1.28725,1.28810,1.28715,1.28759,2253
2019.01.22 09:00,1.28758,1.28775,1.28550,1.28689,3781
2019.01.22 10:00,1.28690,1.28889,1.28589,1.28871,5798
2019.01.22 11:00,1.28871,1.29194,1.28830,1.29123,5995
2019.01.22 12:00,1.29120,1.29266,1.29103,1.29139,4684
2019.01.22 13:00,1.29139,1.29149,1.28923,1.28944,3977
2019.01.22 14:00,1.28945,1.29058,1.28900,1.28978,4954
2019.01.22 15:00,1.28979,1.29251,1.28929,1.29215,5637
2019.01.22 16:00,1.29215,1.29350,1.29120,1.29298,5775
2019.01.22 17:00,1.29294,1.29691,1.29228,1.29559,6605
2019.01.22 18:00,1.29560,1.29663,1.29487,1.29542,5005
2019.01.22 19:00,1.29542,1.29712,1.29518,1.29636,3567
2019.01.22 20:00,1.29636,1.29724,1.29589,1.29717,3385
2019.01.22 21:00,1.29713,1.29750,1.29565,1.29582,2755
2019.01.22 22:00,1.29581,1.29624,1.29514,1.29522,2224
2019.01.22 23:00,1.29522,1.29590,1.29510,1.29547,1794
2019.01.23 00:00,1.29547,1.29610,1.29523,1.29566,1060
2019.01.23 01:00,1.29567,1.29624,1.29512,1.29551,1092
2019.01.23 02:00,1.29551,1.29586,1.29500,1.29532,1356
2019.01.23 03:00,1.29532,1.29571,1.29492,1.29505,2177
2019.01.23 04:00,1.29503,1.29603,1.29494,1.29602,1092
2019.01.23 05:00,1.29600,1.29644,1.29485,1.29503,1517
2019.01.23 06:00,1.29504,1.29559,1.29475,1.29511,1521
2019.01.23 07:00,1.29513,1.29515,1.29438,1.29478,1442
2019.01.23 08:00,1.29479,1.29633,1.29420,1.29619,1532
2019.01.23 09:00,1.29618,1.29702,1.29565,1.29641,4243
2019.01.23 10:00,1.29641,1.29860,1.29453,1.29776,5612
2019.01.23 11:00,1.29777,1.30040,1.29761,1.29852,5847
2019.01.23 12:00,1.29852,1.30014,1.29681,1.29922,5173
2019.01.23 13:00,1.29921,1.30364,1.29891,1.30336,5934
2019.01.23 14:00,1.30336,1.30417,1.30226,1.30293,5527
2019.01.23 15:00,1.30295,1.30398,1.30138,1.30310,5385
2019.01.23 16:00,1.30310,1.30560,1.30252,1.30509,4909
2019.01.23 17:00,1.30509,1.30806,1.30494,1.30662,6149
2019.01.23 18:00,1.30657,1.30772,1.30587,1.30722,5008
2019.01.23 19:00,1.30720,1.30739,1.30620,1.30666,3402
2019.01.23 20:00,1.30666,1.30715,1.30593,1.30674,3037
2019.01.23 21:00,1.30674,1.30707,1.30619,1.30643,2091
2019.01.23 22:00,1.30643,1.30735,1.30597,1.30713,2185
2019.01.23 23:00,1.30712,1.30712,1.30640,1.30677,1012
2019.01.24 00:00,1.30666,1.30785,1.30659,1.30767,1309
2019.01.24 01:00,1.30767,1.30814,1.30729,1.30813,2059
2019.01.24 02:00,1.30811,1.30937,1.30770,1.30818,2915
2019.01.24 03:00,1.30825,1.30869,1.30781,1.30798,2540
2019.01.24 04:00,1.30800,1.30813,1.30708,1.30739,2377
2019.01.24 05:00,1.30739,1.30772,1.30723,1.30749,1543
2019.01.24 06:00,1.30749,1.30755,1.30689,1.30722,1618
2019.01.24 07:00,1.30715,1.30761,1.30692,1.30743,1554
2019.01.24 08:00,1.30744,1.30794,1.30633,1.30663,1780
2019.01.24 09:00,1.30653,1.30664,1.30394,1.30446,3987
2019.01.24 10:00,1.30444,1.30692,1.30267,1.30439,8757
2019.01.24 11:00,1.30440,1.30569,1.30358,1.30458,6538
2019.01.24 12:00,1.30457,1.30486,1.30329,1.30383,3768
2019.01.24 13:00,1.30382,1.30425,1.30169,1.30203,4184
2019.01.24 14:00,1.30207,1.30341,1.30163,1.30179,4544
2019.01.24 15:00,1.30180,1.30435,1.30121,1.30356,9037
2019.01.24 16:00,1.30357,1.30521,1.30325,1.30503,8491
2019.01.24 17:00,1.30500,1.30578,1.30353,1.30422,5620
2019.01.24 18:00,1.30421,1.30437,1.30248,1.30253,5260
2019.01.24 19:00,1.30253,1.30339,1.30142,1.30165,5225
2019.01.24 20:00,1.30167,1.30344,1.30132,1.30333,3057
2019.01.24 21:00,1.30335,1.30559,1.30283,1.30526,3129
2019.01.24 22:00,1.30527,1.30637,1.30503,1.30579,2170
2019.01.24 23:00,1.30578,1.30651,1.30558,1.30633,1720
2019.01.25 00:00,1.30606,1.30716,1.30528,1.30635,3066
2019.01.25 01:00,1.30638,1.31276,1.30613,1.31183,4450
2019.01.25 02:00,1.31180,1.31243,1.30930,1.31082,3330
2019.01.25 03:00,1.31082,1.31090,1.30959,1.31012,2199
2019.01.25 04:00,1.31012,1.31195,1.30993,1.31186,1509
2019.01.25 05:00,1.31192,1.31282,1.31151,1.31181,2248
2019.01.25 06:00,1.31182,1.31252,1.31136,1.31151,2027
2019.01.25 07:00,1.31150,1.31383,1.31141,1.31267,1808
2019.01.25 08:00,1.31268,1.31278,1.31068,1.31112,2868
2019.01.25 09:00,1.31113,1.31202,1.30967,1.31027,6536
2019.01.25 10:00,1.31024,1.31055,1.30747,1.30830,6964
2019.01.25 11:00,1.30828,1.30893,1.30699,1.30831,5347
2019.01.25 12:00,1.30830,1.30835,1.30617,1.30757,4094
2019.01.25 13:00,1.30758,1.31032,1.30738,1.30950,4788
2019.01.25 14:00,1.30949,1.31122,1.30868,1.30876,4800
2019.01.25 15:00,1.30880,1.31054,1.30810,1.30874,5238
2019.01.25 16:00,1.30876,1.31364,1.30830,1.31291,6273
2019.01.25 17:00,1.31287,1.31706,1.31164,1.31655,7852
2019.01.25 18:00,1.31654,1.31768,1.31531,1.31744,5549
2019.01.25 19:00,1.31745,1.31764,1.31555,1.31753,4684
2019.01.25 20:00,1.31754,1.31938,1.31700,1.31930,3661
2019.01.25 21:00,1.31929,1.31983,1.31881,1.31974,3800
2019.01.25 22:00,1.31977,1.32123,1.31940,1.32107,2875
2019.01.28 00:00,1.31829,1.32105,1.31818,1.32068,1832
2019.01.28 01:00,1.32069,1.32097,1.32041,1.32073,1637
2019.01.28 02:00,1.32071,1.32084,1.31983,1.32027,2069
2019.01.28 03:00,1.32026,1.32045,1.31941,1.31962,1973
2019.01.28 04:00,1.31964,1.31982,1.31900,1.31952,1240
2019.01.28 05:00,1.31946,1.32027,1.31902,1.31996,1653
2019.01.28 06:00,1.31995,1.32060,1.31984,1.32020,1711
2019.01.28 07:00,1.32020,1.32022,1.31897,1.31916,1443
2019.01.28 08:00,1.31915,1.31956,1.31788,1.31793,2488
2019.01.28 09:00,1.31794,1.31840,1.31635,1.31643,3680
2019.01.28 10:00,1.31645,1.31722,1.31613,1.31668,4977
2019.01.28 11:00,1.31668,1.31771,1.31519,1.31579,5248
2019.01.28 12:00,1.31579,1.31758,1.31551,1.31715,4147
2019.01.28 13:00,1.31714,1.31870,1.31420,1.31426,4064
2019.01.28 14:00,1.31423,1.31567,1.31415,1.31460,3619
2019.01.28 15:00,1.31463,1.31704,1.31381,1.31641,4409
2019.01.28 16:00,1.31642,1.31772,1.31369,1.31707,7280
2019.01.28 17:00,1.31707,1.31796,1.31527,1.31551,6182
2019.01.28 18:00,1.31552,1.31717,1.31521,1.31562,5220
2019.01.28 19:00,1.31561,1.31699,1.31513,1.31683,3420
2019.01.28 20:00,1.31686,1.31738,1.31585,1.31602,2483
2019.01.28 21:00,1.31603,1.31626,1.31562,1.31572,2156
2019.01.28 22:00,1.31573,1.31622,1.31551,1.31622,2379
2019.01.28 23:00,1.31622,1.31646,1.31543,1.31560,1321
2019.01.29 00:00,1.31555,1.31574,1.31463,1.31494,2333
2019.01.29 01:00,1.31496,1.31598,1.31472,1.31597,3030
2019.01.29 02:00,1.31596,1.31600,1.31431,1.31449,2244
2019.01.29 03:00,1.31457,1.31497,1.31406,1.31494,3130
2019.01.29 04:00,1.31495,1.31525,1.31472,1.31495,1675
2019.01.29 05:00,1.31494,1.31507,1.31466,1.31488,1512
2019.01.29 06:00,1.31487,1.31558,1.31487,1.31527,1394
2019.01.29 07:00,1.31527,1.31539,1.31478,1.31527,1592
2019.01.29 08:00,1.31525,1.31615,1.31514,1.31549,2107
2019.01.29 09:00,1.31548,1.31598,1.31291,1.31369,5241
2019.01.29 10:00,1.31376,1.31713,1.31367,1.31659,6389
2019.01.29 11:00,1.31662,1.31768,1.31575,1.31670,5363
2019.01.29 12:00,1.31667,1.31667,1.31469,1.31643,5365
2019.01.29 13:00,1.31643,1.31688,1.31447,1.31608,4551
2019.01.29 14:00,1.31613,1.31720,1.31517,1.31620,6854
2019.01.29 15:00,1.31622,1.31950,1.31576,1.31904,6517
2019.01.29 16:00,1.31903,1.31996,1.31685,1.31746,7329
2019.01.29 17:00,1.31746,1.31844,1.31416,1.31478,7020
2019.01.29 18:00,1.31484,1.31586,1.31247,1.31443,7127
2019.01.29 19:00,1.31441,1.31575,1.31245,1.31362,4739
2019.01.29 20:00,1.31361,1.31454,1.31323,1.31427,3912
2019.01.29 21:00,1.31429,1.31688,1.30881,1.30981,6418
2019.01.29 22:00,1.30979,1.31176,1.30549,1.30753,9926
2019.01.29 23:00,1.30759,1.30826,1.30594,1.30652,3171
2019.01.30 00:00,1.30618,1.30796,1.30598,1.30780,1416
2019.01.30 01:00,1.30780,1.30834,1.30611,1.30788,2143
2019.01.30 02:00,1.30789,1.30903,1.30758,1.30873,2256
2019.01.30 03:00,1.30872,1.30944,1.30810,1.30930,2718
2019.01.30 04:00,1.30930,1.30957,1.30846,1.30931,1865
2019.01.30 05:00,1.30931,1.30963,1.30830,1.30841,1748
2019.01.30 06:00,1.30841,1.30954,1.30832,1.30879,2338
2019.01.30 07:00,1.30879,1.30987,1.30857,1.30956,1676
2019.01.30 08:00,1.30957,1.30970,1.30783,1.30803,3116
2019.01.30 09:00,1.30802,1.30948,1.30667,1.30723,5645
2019.01.30 10:00,1.30735,1.31147,1.30644,1.31116,7009
2019.01.30 11:00,1.31117,1.31209,1.31042,1.31083,4815
2019.01.30 12:00,1.31081,1.31159,1.30954,1.30975,3984
2019.01.30 13:00,1.30975,1.31051,1.30867,1.31021,3959
2019.01.30 14:00,1.31021,1.31061,1.30902,1.30925,4059
2019.01.30 15:00,1.30926,1.30981,1.30689,1.30796,6082
2019.01.30 16:00,1.30797,1.30881,1.30728,1.30737,5746
2019.01.30 17:00,1.30737,1.30773,1.30540,1.30721,5443
2019.01.30 18:00,1.30723,1.30733,1.30575,1.30619,5063
2019.01.30 19:00,1.30617,1.30663,1.30568,1.30620,3111
2019.01.30 20:00,1.30618,1.30662,1.30560,1.30607,3268
2019.01.30 21:00,1.30606,1.31450,1.30606,1.31161,9594
2019.01.30 22:00,1.31162,1.31192,1.31007,1.31030,6102
2019.01.30 23:00,1.31030,1.31151,1.31004,1.31151,1964
2019.01.31 00:00,1.31151,1.31198,1.30915,1.31128,2197
2019.01.31 01:00,1.31141,1.31236,1.31111,1.31153,2159
2019.01.31 02:00,1.31154,1.31257,1.31068,1.31076,2216
2019.01.31 03:00,1.31077,1.31215,1.31074,1.31178,2026
2019.01.31 04:00,1.31177,1.31289,1.31151,1.31278,1581
2019.01.31 05:00,1.31276,1.31366,1.31276,1.31317,1835
2019.01.31 06:00,1.31317,1.31325,1.31247,1.31257,1238
2019.01.31 07:00,1.31255,1.31309,1.31236,1.31272,1818
2019.01.31 08:00,1.31271,1.31294,1.31219,1.31288,1921
2019.01.31 09:00,1.31287,1.31556,1.31250,1.31345,4350
2019.01.31 10:00,1.31344,1.31510,1.31212,1.31254,6320
2019.01.31 11:00,1.31250,1.31321,1.31124,1.31176,5481
2019.01.31 12:00,1.31175,1.31421,1.31095,1.31347,5556
2019.01.31 13:00,1.31346,1.31383,1.31220,1.31298,4364
2019.01.31 14:00,1.31299,1.31489,1.31147,1.31259,4885
2019.01.31 15:00,1.31260,1.31285,1.31071,1.31177,5674
2019.01.31 16:00,1.31176,1.31187,1.30973,1.31072,5959
2019.01.31 17:00,1.31072,1.31598,1.31048,1.31518,6734
2019.01.31 18:00,1.31513,1.31560,1.31324,1.31346,6862
2019.01.31 19:00,1.31343,1.31365,1.31200,1.31223,4234
2019.01.31 20:00,1.31222,1.31224,1.30997,1.31068,3578
2019.01.31 21:00,1.31066,1.31135,1.30976,1.31127,2603
2019.01.31 22:00,1.31128,1.31165,1.31063,1.31139,2489
2019.01.31 23:00,1.31137,1.31164,1.31070,1.31070,1460
2019.02.01 00:00,1.31020,1.31108,1.30988,1.31073,3577
2019.02.01 01:00,1.31075,1.31084,1.31016,1.31078,1585
2019.02.01 02:00,1.31080,1.31128,1.31062,1.31092,1769
2019.02.01 03:00,1.31091,1.31093,1.30939,1.31014,2030
2019.02.01 04:00,1.31014,1.31027,1.30768,1.30966,2737
2019.02.01 05:00,1.30963,1.30998,1.30935,1.30935,1745
2019.02.01 06:00,1.30935,1.30997,1.30925,1.30926,1486
2019.02.01 07:00,1.30929,1.30996,1.30929,1.30987,1332
2019.02.01 08:00,1.30988,1.31069,1.30976,1.31056,1425
2019.02.01 09:00,1.31056,1.31115,1.30974,1.31100,3122
2019.02.01 10:00,1.31099,1.31149,1.30950,1.31033,4500
2019.02.01 11:00,1.31035,1.31088,1.30455,1.30455,6242
2019.02.01 12:00,1.30455,1.30717,1.30429,1.30567,4769
2019.02.01 13:00,1.30566,1.30722,1.30562,1.30625,2544
2019.02.01 14:00,1.30627,1.30715,1.30513,1.30540,3348
2019.02.01 15:00,1.30546,1.30712,1.30494,1.30620,6765
2019.02.01 16:00,1.30620,1.30900,1.30531,1.30803,5269
2019.02.01 17:00,1.30771,1.31014,1.30676,1.30936,6352
2019.02.01 18:00,1.30936,1.31017,1.30823,1.30930,4816
2019.02.01 19:00,1.30931,1.30999,1.30834,1.30844,2394
2019.02.01 20:00,1.30843,1.30846,1.30691,1.30837,2336
2019.02.01 21:00,1.30837,1.30856,1.30770,1.30829,1366
2019.02.01 22:00,1.30833,1.30833,1.30767,1.30808,1053
2019.02.04 00:00,1.30697,1.30791,1.30643,1.30751,3233
2019.02.04 01:00,1.30765,1.30800,1.30717,1.30763,488
2019.02.04 02:00,1.30766,1.30831,1.30759,1.30798,1312
2019.02.04 03:00,1.30797,1.30825,1.30769,1.30799,765
2019.02.04 04:00,1.30799,1.30846,1.30742,1.30780,1133
2019.02.04 05:00,1.30781,1.30795,1.30741,1.30774,1091
2019.02.04 06:00,1.30774,1.30804,1.30717,1.30720,1060
2019.02.04 07:00,1.30721,1.30779,1.30664,1.30744,830
2019.02.04 08:00,1.30746,1.30778,1.30670,1.30729,806
2019.02.04 09:00,1.30730,1.30856,1.30690,1.30843,2188
2019.02.04 10:00,1.30844,1.30959,1.30701,1.30733,3752
2019.02.04 11:00,1.30733,1.30765,1.30496,1.30632,3175
2019.02.04 12:00,1.30630,1.30655,1.30438,1.30515,3424
2019.02.04 13:00,1.30517,1.30681,1.30515,1.30620,2861
2019.02.04 14:00,1.30619,1.30684,1.30521,1.30655,2830
2019.02.04 15:00,1.30656,1.30669,1.30450,1.30542,2967
2019.02.04 16:00,1.30542,1.30571,1.30406,1.30571,3737
2019.02.04 17:00,1.30572,1.31035,1.30572,1.30837,6024
2019.02.04 18:00,1.30838,1.30850,1.30557,1.30668,3727
2019.02.04 19:00,1.30665,1.30679,1.30432,1.30452,2763
2019.02.04 20:00,1.30454,1.30504,1.30288,1.30450,2233
2019.02.04 21:00,1.30449,1.30472,1.30379,1.30435,1296
2019.02.04 22:00,1.30433,1.30445,1.30330,1.30379,1498
2019.02.04 23:00,1.30379,1.30414,1.30307,1.30337,1255
2019.02.05 00:00,1.30337,1.30445,1.30297,1.30361,889
2019.02.05 01:00,1.30368,1.30388,1.30263,1.30269,1292
2019.02.05 02:00,1.30268,1.30434,1.30268,1.30359,1347
2019.02.05 03:00,1.30359,1.30383,1.30351,1.30374,354
2019.02.05 04:00,1.30374,1.30428,1.30361,1.30423,442
2019.02.05 05:00,1.30423,1.30424,1.30368,1.30382,1068
2019.02.05 06:00,1.30382,1.30413,1.30329,1.30373,727
2019.02.05 07:00,1.30372,1.30411,1.30366,1.30382,727
2019.02.05 08:00,1.30380,1.30445,1.30368,1.30425,965
2019.02.05 09:00,1.30424,1.30501,1.30373,1.30446,1744
2019.02.05 10:00,1.30444,1.30512,1.30304,1.30356,3771
2019.02.05 11:00,1.30356,1.30508,1.30123,1.30163,4273
2019.02.05 12:00,1.30163,1.30231,1.30109,1.30128,3252
2019.02.05 13:00,1.30130,1.30141,1.29969,1.30131,3569
2019.02.05 14:00,1.30130,1.30154,1.30041,1.30072,3075
2019.02.05 15:00,1.30074,1.30120,1.29836,1.29845,3878
2019.02.05 16:00,1.29843,1.29921,1.29599,1.29646,5390
2019.02.05 17:00,1.29646,1.29650,1.29373,1.29391,5087
2019.02.05 18:00,1.29391,1.29477,1.29247,1.29461,4243
2019.02.05 19:00,1.29459,1.29539,1.29400,1.29457,2056
2019.02.05 20:00,1.29459,1.29572,1.29456,1.29501,2061
2019.02.05 21:00,1.29504,1.29573,1.29470,1.29565,1686
2019.02.05 22:00,1.29566,1.29575,1.29523,1.29555,1353
2019.02.05 23:00,1.29554,1.29559,1.29389,1.29389,672
2019.02.06 00:00,1.29319,1.29560,1.29314,1.29552,1323
2019.02.06 01:00,1.29556,1.29576,1.29518,1.29557,1867
2019.02.06 02:00,1.29557,1.29620,1.29507,1.29572,1308
2019.02.06 03:00,1.29572,1.29577,1.29478,1.29548,1633
2019.02.06 04:00,1.29548,1.29592,1.29489,1.29537,2050
2019.02.06 05:00,1.29539,1.29542,1.29492,1.29522,1096
2019.02.06 06:00,1.29522,1.29582,1.29522,1.29572,878
2019.02.06 07:00,1.29572,1.29590,1.29519,1.29543,802
2019.02.06 08:00,1.29543,1.29565,1.29466,1.29488,990
2019.02.06 09:00,1.29485,1.29497,1.29248,1.29366,2610
2019.02.06 10:00,1.29366,1.29687,1.29296,1.29644,4525
2019.02.06 11:00,1.29644,1.29734,1.29611,1.29644,2992
2019.02.06 12:00,1.29643,1.29667,1.29523,1.29644,3112
2019.02.06 13:00,1.29643,1.29656,1.29468,1.29503,3255
2019.02.06 14:00,1.29504,1.29625,1.29447,1.29533,2280
2019.02.06 15:00,1.29533,1.29688,1.29518,1.29618,3732
2019.02.06 16:00,1.29619,1.29790,1.29615,1.29677,3851
2019.02.06 17:00,1.29679,1.29681,1.29572,1.29625,3475
2019.02.06 18:00,1.29625,1.29652,1.29427,1.29549,3242
2019.02.06 19:00,1.29550,1.29561,1.29485,1.29518,1610
2019.02.06 20:00,1.29517,1.29517,1.29329,1.29406,2445
2019.02.06 21:00,1.29406,1.29406,1.29315,1.29374,1297
2019.02.06 22:00,1.29375,1.29411,1.29328,1.29361,1498
2019.02.06 23:00,1.29361,1.29380,1.29279,1.29286,1250
2019.02.07 00:00,1.29321,1.29379,1.29288,1.29318,1155
2019.02.07 01:00,1.29319,1.29383,1.29294,1.29333,2147
2019.02.07 02:00,1.29333,1.29355,1.29312,1.29331,739
2019.02.07 03:00,1.29331,1.29332,1.29272,1.29303,713
2019.02.07 04:00,1.29307,1.29316,1.29256,1.29292,1015
2019.02.07 05:00,1.29292,1.29304,1.29269,1.29293,734
2019.02.07 06:00,1.29293,1.29338,1.29271,1.29323,740
2019.02.07 07:00,1.29325,1.29344,1.29310,1.29324,745
2019.02.07 08:00,1.29322,1.29384,1.29311,1.29361,1140
2019.02.07 09:00,1.29360,1.29395,1.29157,1.29168,3148
2019.02.07 10:00,1.29169,1.29169,1.28970,1.29103,3983
2019.02.07 11:00,1.29098,1.29125,1.28962,1.29070,3432
2019.02.07 12:00,1.29070,1.29089,1.28951,1.28990,3690
2019.02.07 13:00,1.28990,1.29156,1.28898,1.28903,3998
2019.02.07 14:00,1.28902,1.29039,1.28541,1.29033,5417
2019.02.07 15:00,1.29036,1.29696,1.29025,1.29691,5737
2019.02.07 16:00,1.29691,1.29957,1.29612,1.29755,5335
2019.02.07 17:00,1.29754,1.29814,1.29592,1.29739,4467
2019.02.07 18:00,1.29742,1.29821,1.29637,1.29645,3965
2019.02.07 19:00,1.29645,1.29737,1.29618,1.29635,1890
2019.02.07 20:00,1.29635,1.29702,1.29592,1.29622,2187
2019.02.07 21:00,1.29621,1.29651,1.29534,1.29537,2599
2019.02.07 22:00,1.29540,1.29604,1.29464,1.29483,1607
2019.02.07 23:00,1.29486,1.29527,1.29482,1.29485,820
2019.02.08 00:00,1.29479,1.29615,1.29447,1.29510,1412
2019.02.08 01:00,1.29511,1.29511,1.29476,1.29487,651
2019.02.08 02:00,1.29486,1.29537,1.29430,1.29533,1115
2019.02.08 03:00,1.29534,1.29560,1.29459,1.29467,1156
2019.02.08 04:00,1.29464,1.29491,1.29423,1.29480,1070
2019.02.08 05:00,1.29481,1.29520,1.29456,1.29473,1149
2019.02.08 06:00,1.29472,1.29528,1.29465,1.29484,810
2019.02.08 07:00,1.29483,1.29512,1.29467,1.29500,624
2019.02.08 08:00,1.29500,1.29510,1.29437,1.29479,1033
2019.02.08 09:00,1.29478,1.29541,1.29328,1.29464,2536
2019.02.08 10:00,1.29468,1.29468,1.29229,1.29325,3337
2019.02.08 11:00,1.29325,1.29373,1.29213,1.29320,2593
2019.02.08 12:00,1.29319,1.29654,1.29313,1.29610,2984
2019.02.08 13:00,1.29611,1.29712,1.29588,1.29601,2261
2019.02.08 14:00,1.29599,1.29705,1.29554,1.29701,2445
2019.02.08 15:00,1.29702,1.29755,1.29630,1.29651,2496
2019.02.08 16:00,1.29653,1.29692,1.29397,1.29414,3665
2019.02.08 17:00,1.29409,1.29517,1.29367,1.29456,4181
2019.02.08 18:00,1.29455,1.29503,1.29315,1.29321,3830
2019.02.08 19:00,1.29320,1.29391,1.29293,1.29306,1910
2019.02.08 20:00,1.29307,1.29350,1.29266,1.29340,1792
2019.02.08 21:00,1.29342,1.29372,1.29307,1.29329,1202
2019.02.08 22:00,1.29328,1.29378,1.29309,1.29341,1043
2019.02.11 00:00,1.29322,1.29344,1.29259,1.29298,884
2019.02.11 01:00,1.29305,1.29370,1.29284,1.29363,629
2019.02.11 02:00,1.29360,1.29379,1.29312,1.29337,1111
2019.02.11 03:00,1.29343,1.29390,1.29342,1.29353,1085
2019.02.11 04:00,1.29353,1.29366,1.29322,1.29332,711
2019.02.11 05:00,1.29332,1.29334,1.29261,1.29276,1349
2019.02.11 06:00,1.29278,1.29296,1.29260,1.29275,523
2019.02.11 07:00,1.29273,1.29334,1.29273,1.29324,957
2019.02.11 08:00,1.29323,1.29387,1.29282,1.29336,1136
2019.02.11 09:00,1.29336,1.29381,1.29074,1.29103,3526
2019.02.11 10:00,1.29107,1.29245,1.29075,1.29182,4211
2019.02.11 11:00,1.29182,1.29317,1.28944,1.29003,5027
2019.02.11 12:00,1.29009,1.29098,1.28949,1.29047,3824
2019.02.11 13:00,1.29048,1.29373,1.29040,1.29159,4270
2019.02.11 14:00,1.29158,1.29158,1.28940,1.29039,3874
2019.02.11 15:00,1.29038,1.29133,1.28919,1.28919,2991
2019.02.11 16:00,1.28917,1.28942,1.28667,1.28742,4260
2019.02.11 17:00,1.28744,1.28806,1.28638,1.28651,2419
2019.02.11 18:00,1.28657,1.28669,1.28583,1.28601,2991
2019.02.11 19:00,1.28601,1.28661,1.28499,1.28512,1746
2019.02.11 20:00,1.28513,1.28591,1.28451,1.28588,1626
2019.02.11 21:00,1.28588,1.28632,1.28549,1.28608,1407
2019.02.11 22:00,1.28600,1.28634,1.28572,1.28618,1153
2019.02.11 23:00,1.28618,1.28621,1.28582,1.28588,546
2019.02.12 00:00,1.28574,1.28657,1.28496,1.28594,1213
2019.02.12 01:00,1.28597,1.28642,1.28549,1.28633,3367
2019.02.12 02:00,1.28630,1.28699,1.28572,1.28641,1397
2019.02.12 03:00,1.28640,1.28696,1.28610,1.28682,836
2019.02.12 04:00,1.28684,1.28706,1.28621,1.28681,817
2019.02.12 05:00,1.28680,1.28687,1.28643,1.28652,529
2019.02.12 06:00,1.28651,1.28659,1.28619,1.28621,270
2019.02.12 07:00,1.28622,1.28664,1.28601,1.28622,551
2019.02.12 08:00,1.28622,1.28692,1.28610,1.28653,844
2019.02.12 09:00,1.28653,1.28759,1.28574,1.28754,2929
2019.02.12 10:00,1.28760,1.28852,1.28327,1.28457,5259
2019.02.12 11:00,1.28456,1.28560,1.28376,1.28472,3125
2019.02.12 12:00,1.28471,1.28547,1.28363,1.28507,2535
2019.02.12 13:00,1.28507,1.28581,1.28429,1.28552,3178
2019.02.12 14:00,1.28554,1.28696,1.28504,1.28594,3947
2019.02.12 15:00,1.28595,1.28869,1.28568,1.28801,3439
2019.02.12 16:00,1.28800,1.28955,1.28781,1.28899,4130
2019.02.12 17:00,1.28899,1.28900,1.28695,1.28830,3859
2019.02.12 18:00,1.28831,1.28956,1.28789,1.28865,3929
2019.02.12 19:00,1.28864,1.28895,1.28750,1.28883,2507
2019.02.12 20:00,1.28882,1.29093,1.28882,1.28999,2290
2019.02.12 21:00,1.29001,1.29042,1.28962,1.28975,1106
2019.02.12 22:00,1.28972,1.29013,1.28946,1.28957,887
2019.02.12 23:00,1.28955,1.28964,1.28887,1.28887,662
2019.02.13 00:00,1.28884,1.28965,1.28884,1.28924,1218
2019.02.13 01:00,1.28924,1.28997,1.28905,1.28905,935
2019.02.13 02:00,1.28905,1.28922,1.28870,1.28881,1246
2019.02.13 03:00,1.28879,1.28992,1.28879,1.28990,1924
2019.02.13 04:00,1.28990,1.29025,1.28957,1.28981,1621
2019.02.13 05:00,1.28982,1.29080,1.28982,1.29048,1262
2019.02.13 06:00,1.29048,1.29061,1.29026,1.29029,842
2019.02.13 07:00,1.29030,1.29156,1.29016,1.29153,1049
2019.02.13 08:00,1.29152,1.29225,1.29118,1.29145,1657
2019.02.13 09:00,1.29136,1.29176,1.29035,1.29054,3016
2019.02.13 10:00,1.29048,1.29111,1.28894,1.29001,4820
2019.02.13 11:00,1.28998,1.29045,1.28816,1.28854,4563
2019.02.13 12:00,1.28853,1.28995,1.28805,1.28829,2897
2019.02.13 13:00,1.28827,1.29587,1.28739,1.29464,4763
2019.02.13 14:00,1.29464,1.29468,1.29037,1.29047,3472
2019.02.13 15:00,1.29046,1.29240,1.28900,1.28949,5452
2019.02.13 16:00,1.28948,1.29067,1.28702,1.29047,4810
2019.02.13 17:00,1.29047,1.29107,1.28721,1.28802,4440
2019.02.13 18:00,1.28802,1.28852,1.28570,1.28635,3186
2019.02.13 19:00,1.28635,1.28655,1.28493,1.28550,2149
2019.02.13 20:00,1.28549,1.28659,1.28514,1.28595,1525
2019.02.13 21:00,1.28596,1.28616,1.28499,1.28506,1402
2019.02.13 22:00,1.28510,1.28563,1.28474,1.28476,913
2019.02.13 23:00,1.28476,1.28547,1.28443,1.28444,1083
2019.02.14 00:00,1.28419,1.28642,1.28411,1.28479,1059
2019.02.14 01:00,1.28476,1.28551,1.28468,1.28544,965
2019.02.14 02:00,1.28544,1.28576,1.28485,1.28536,1152
2019.02.14 03:00,1.28536,1.28558,1.28480,1.28525,1177
2019.02.14 04:00,1.28524,1.28598,1.28524,1.28573,822
2019.02.14 05:00,1.28573,1.28680,1.28565,1.28666,1303
2019.02.14 06:00,1.28667,1.28667,1.28623,1.28645,731
2019.02.14 07:00,1.28646,1.28698,1.28643,1.28686,825
2019.02.14 08:00,1.28687,1.28714,1.28635,1.28689,1290
2019.02.14 09:00,1.28687,1.28774,1.28581,1.28637,3197
2019.02.14 10:00,1.28635,1.28648,1.28125,1.28241,5166
2019.02.14 11:00,1.28241,1.28381,1.28172,1.28328,2881
2019.02.14 12:00,1.28327,1.28472,1.28273,1.28343,3169
2019.02.14 13:00,1.28344,1.28430,1.28043,1.28073,3251
2019.02.14 14:00,1.28078,1.28164,1.27980,1.28065,3906
2019.02.14 15:00,1.28067,1.28396,1.28013,1.28273,5640
2019.02.14 16:00,1.28271,1.28297,1.27805,1.27880,6473
2019.02.14 17:00,1.27885,1.27888,1.27730,1.27775,5002
2019.02.14 18:00,1.27778,1.27973,1.27745,1.27924,3770
2019.02.14 19:00,1.27921,1.28132,1.27875,1.28044,3412
2019.02.14 20:00,1.28043,1.28043,1.27926,1.27987,1618
2019.02.14 21:00,1.27987,1.28040,1.27956,1.28000,1427
2019.02.14 22:00,1.28003,1.28012,1.27908,1.27922,1429
2019.02.14 23:00,1.27920,1.28001,1.27893,1.27987,786
2019.02.15 00:00,1.28043,1.28092,1.27921,1.27997,1337
2019.02.15 01:00,1.27989,1.28071,1.27926,1.27979,686
2019.02.15 02:00,1.27979,1.27993,1.27911,1.27953,1226
2019.02.15 03:00,1.27954,1.27956,1.27892,1.27931,1073
2019.02.15 04:00,1.27931,1.27941,1.27900,1.27940,895
2019.02.15 05:00,1.27940,1.27978,1.27923,1.27964,851
2019.02.15 06:00,1.27957,1.27996,1.27945,1.27996,685
2019.02.15 07:00,1.27996,1.28005,1.27950,1.27993,746
2019.02.15 08:00,1.27991,1.28103,1.27986,1.28091,1324
2019.02.15 09:00,1.28096,1.28225,1.27925,1.28078,3085
2019.02.15 10:00,1.28079,1.28173,1.27846,1.27982,4121
2019.02.15 11:00,1.27982,1.28155,1.27922,1.28120,4014
2019.02.15 12:00,1.28118,1.28298,1.28071,1.28127,3603
2019.02.15 13:00,1.28128,1.28310,1.28117,1.28183,3052
2019.02.15 14:00,1.28182,1.28292,1.28114,1.28125,3281
2019.02.15 15:00,1.28126,1.28154,1.27885,1.28087,4882
2019.02.15 16:00,1.28086,1.28391,1.28030,1.28207,5516
2019.02.15 17:00,1.28208,1.28474,1.28102,1.28458,4671
2019.02.15 18:00,1.28457,1.28603,1.28451,1.28568,3373
2019.02.15 19:00,1.28566,1.28811,1.28546,1.28690,2822
2019.02.15 20:00,1.28689,1.28957,1.28673,1.28851,2655
2019.02.15 21:00,1.28851,1.28877,1.28809,1.28866,1582
2019.02.15 22:00,1.28864,1.28976,1.28855,1.28922,1241
2019.02.18 00:00,1.29089,1.29167,1.29005,1.29005,410
2019.02.18 01:00,1.29005,1.29051,1.28997,1.29040,693
2019.02.18 02:00,1.29039,1.29090,1.29006,1.29088,1856
2019.02.18 03:00,1.29085,1.29115,1.29052,1.29101,1219
2019.02.18 04:00,1.29101,1.29202,1.29093,1.29154,1644
2019.02.18 05:00,1.29149,1.29177,1.29113,1.29142,856
2019.02.18 06:00,1.29145,1.29162,1.29125,1.29135,945
2019.02.18 07:00,1.29135,1.29144,1.29064,1.29084,825
2019.02.18 08:00,1.29081,1.29141,1.29065,1.29102,1410
2019.02.18 09:00,1.29099,1.29168,1.29011,1.29076,2617
2019.02.18 10:00,1.29076,1.29147,1.28915,1.29144,4025
2019.02.18 11:00,1.29143,1.29262,1.29082,1.29135,3417
2019.02.18 12:00,1.29134,1.29379,1.29063,1.29355,3295
2019.02.18 13:00,1.29353,1.29385,1.29289,1.29331,2269
2019.02.18 14:00,1.29331,1.29359,1.29230,1.29312,2652
2019.02.18 15:00,1.29313,1.29334,1.29149,1.29172,2441
2019.02.18 16:00,1.29165,1.29312,1.29164,1.29309,2339
2019.02.18 17:00,1.29308,1.29324,1.29142,1.29274,3238
2019.02.18 18:00,1.29275,1.29352,1.29206,1.29211,2615
2019.02.18 19:00,1.29211,1.29297,1.29200,1.29254,1344
2019.02.18 20:00,1.29253,1.29297,1.29231,1.29244,3255
2019.02.18 21:00,1.29245,1.29291,1.29213,1.29265,5950
2019.02.18 22:00,1.29265,1.29302,1.29228,1.29268,7682
2019.02.18 23:00,1.29266,1.29293,1.29190,1.29194,6872
2019.02.19 00:00,1.29192,1.29271,1.29131,1.29235,1225
2019.02.19 01:00,1.29234,1.29261,1.29205,1.29226,317
2019.02.19 02:00,1.29219,1.29238,1.29117,1.29141,894
2019.02.19 03:00,1.29140,1.29152,1.29006,1.29057,1451
2019.02.19 04:00,1.29056,1.29069,1.28966,1.29001,747
2019.02.19 05:00,1.29002,1.29050,1.28968,1.29002,819
2019.02.19 06:00,1.29002,1.29021,1.28958,1.28998,728
2019.02.19 07:00,1.28998,1.29052,1.28979,1.29032,948
2019.02.19 08:00,1.29031,1.29031,1.28991,1.29013,982
2019.02.19 09:00,1.29013,1.29170,1.28993,1.29091,2139
2019.02.19 10:00,1.29092,1.29345,1.29090,1.29240,3803
2019.02.19 11:00,1.29242,1.29280,1.29077,1.29189,3566
2019.02.19 12:00,1.29189,1.29277,1.29157,1.29249,2605
2019.02.19 13:00,1.29248,1.29353,1.29031,1.29181,3633
2019.02.19 14:00,1.29180,1.29479,1.29129,1.29447,3068
2019.02.19 15:00,1.29448,1.29587,1.29410,1.29497,4151
2019.02.19 16:00,1.29491,1.29955,1.29489,1.29917,4873
2019.02.19 17:00,1.29919,1.30345,1.29849,1.30307,7189
2019.02.19 18:00,1.30306,1.30499,1.30269,1.30342,4576
2019.02.19 19:00,1.30342,1.30668,1.30277,1.30603,3513
2019.02.19 20:00,1.30600,1.30694,1.30511,1.30572,2097
2019.02.19 21:00,1.30571,1.30726,1.30570,1.30653,1627
2019.02.19 22:00,1.30653,1.30724,1.30627,1.30664,1506
2019.02.19 23:00,1.30663,1.30663,1.30572,1.30597,970
2019.02.20 00:00,1.30596,1.30642,1.30582,1.30621,524
2019.02.20 01:00,1.30626,1.30630,1.30576,1.30594,1519
2019.02.20 02:00,1.30596,1.30641,1.30552,1.30639,1798
2019.02.20 03:00,1.30638,1.30764,1.30610,1.30747,1373
2019.02.20 04:00,1.30748,1.30750,1.30681,1.30687,1061
2019.02.20 05:00,1.30687,1.30688,1.30547,1.30605,1172
2019.02.20 06:00,1.30606,1.30628,1.30583,1.30605,893
2019.02.20 07:00,1.30604,1.30623,1.30511,1.30544,1063
2019.02.20 08:00,1.30542,1.30563,1.30466,1.30473,1043
2019.02.20 09:00,1.30472,1.30575,1.30440,1.30440,2263
2019.02.20 10:00,1.30445,1.30470,1.30258,1.30272,4038
2019.02.20 11:00,1.30271,1.30482,1.30255,1.30394,3366
2019.02.20 12:00,1.30394,1.30415,1.30281,1.30339,2382
2019.02.20 13:00,1.30339,1.30345,1.30119,1.30223,4062
2019.02.20 14:00,1.30223,1.30430,1.30151,1.30423,3542
2019.02.20 15:00,1.30422,1.30471,1.30301,1.30363,2974
2019.02.20 16:00,1.30365,1.30365,1.30200,1.30274,3172
2019.02.20 17:00,1.30272,1.30783,1.30230,1.30633,6921
2019.02.20 18:00,1.30634,1.30851,1.30613,1.30821,4396
2019.02.20 19:00,1.30821,1.30943,1.30523,1.30873,3363
2019.02.20 20:00,1.30873,1.31090,1.30774,1.30782,2809
2019.02.20 21:00,1.30790,1.30822,1.30526,1.30608,4652
2019.02.20 22:00,1.30608,1.30613,1.30543,1.30554,1634
2019.02.20 23:00,1.30555,1.30565,1.30374,1.30486,1486
2019.02.21 00:00,1.30496,1.30609,1.30430,1.30482,915
2019.02.21 01:00,1.30480,1.30489,1.30437,1.30442,793
2019.02.21 02:00,1.30442,1.30451,1.30350,1.30419,1505
2019.02.21 03:00,1.30418,1.30430,1.30271,1.30311,1707
2019.02.21 04:00,1.30311,1.30335,1.30286,1.30321,1097
2019.02.21 05:00,1.30320,1.30514,1.30319,1.30504,1216
2019.02.21 06:00,1.30502,1.30513,1.30431,1.30451,604
2019.02.21 07:00,1.30452,1.30493,1.30266,1.30301,2983
2019.02.21 08:00,1.30301,1.30337,1.30259,1.30289,2214
2019.02.21 09:00,1.30289,1.30434,1.30260,1.30401,3333
2019.02.21 10:00,1.30401,1.30839,1.30398,1.30834,5913
2019.02.21 11:00,1.30836,1.30872,1.30516,1.30662,4825
2019.02.21 12:00,1.30663,1.30722,1.30611,1.30690,3109
2019.02.21 13:00,1.30690,1.30741,1.30319,1.30572,4188
2019.02.21 14:00,1.30571,1.30907,1.30552,1.30746,4570
2019.02.21 15:00,1.30742,1.30951,1.30698,1.30868,5323
2019.02.21 16:00,1.30868,1.30895,1.30492,1.30541,4710
2019.02.21 17:00,1.30539,1.30772,1.30420,1.30694,4577
2019.02.21 18:00,1.30693,1.30700,1.30402,1.30600,4427
2019.02.21 19:00,1.30596,1.30596,1.30268,1.30372,2464
2019.02.21 20:00,1.30374,1.30394,1.30310,1.30331,1510
2019.02.21 21:00,1.30330,1.30409,1.30320,1.30399,1406
2019.02.21 22:00,1.30392,1.30392,1.30311,1.30369,1156
2019.02.21 23:00,1.30369,1.30387,1.30319,1.30377,673
2019.02.22 00:00,1.30383,1.30460,1.30262,1.30319,1123
2019.02.22 01:00,1.30318,1.30414,1.30299,1.30400,2836
2019.02.22 02:00,1.30399,1.30434,1.30387,1.30416,918
2019.02.22 03:00,1.30416,1.30427,1.30314,1.30367,1223
2019.02.22 04:00,1.30367,1.30401,1.30364,1.30388,1055
2019.02.22 05:00,1.30386,1.30386,1.30299,1.30358,1500
2019.02.22 06:00,1.30359,1.30360,1.30266,1.30286,962
2019.02.22 07:00,1.30287,1.30349,1.30265,1.30336,923
2019.02.22 08:00,1.30335,1.30415,1.30285,1.30402,1419
2019.02.22 09:00,1.30403,1.30510,1.30354,1.30376,2489
2019.02.22 10:00,1.30376,1.30431,1.30249,1.30340,3912
2019.02.22 11:00,1.30337,1.30355,1.30141,1.30184,3895
2019.02.22 12:00,1.30181,1.30214,1.30085,1.30195,2858
2019.02.22 13:00,1.30195,1.30269,1.30078,1.30113,2887
2019.02.22 14:00,1.30115,1.30115,1.29796,1.29817,3648
2019.02.22 15:00,1.29816,1.30000,1.29678,1.29936,5496
2019.02.22 16:00,1.29933,1.30287,1.29897,1.30204,5057
2019.02.22 17:00,1.30213,1.30798,1.30197,1.30576,6390
2019.02.22 18:00,1.30574,1.30711,1.30514,1.30655,3504
2019.02.22 19:00,1.30655,1.30753,1.30470,1.30677,3171
2019.02.22 20:00,1.30677,1.30726,1.30645,1.30661,2102
2019.02.22 21:00,1.30663,1.30680,1.30584,1.30596,1449
2019.02.22 22:00,1.30596,1.30596,1.30466,1.30514,2016
2019.02.25 00:00,1.30729,1.30761,1.30483,1.30547,927
2019.02.25 01:00,1.30564,1.30680,1.30555,1.30645,2432
2019.02.25 02:00,1.30644,1.30720,1.30610,1.30712,1109
2019.02.25 03:00,1.30712,1.30712,1.30652,1.30676,1209
2019.02.25 04:00,1.30676,1.30698,1.30620,1.30686,1185
2019.02.25 05:00,1.30683,1.30695,1.30645,1.30690,1033
2019.02.25 06:00,1.30690,1.30691,1.30669,1.30678,592
2019.02.25 07:00,1.30677,1.30707,1.30660,1.30704,1344
2019.02.25 08:00,1.30709,1.30772,1.30673,1.30708,1489
2019.02.25 09:00,1.30710,1.30853,1.30596,1.30835,2524
2019.02.25 10:00,1.30834,1.30988,1.30630,1.30672,4576
2019.02.25 11:00,1.30672,1.30816,1.30574,1.30813,3810
2019.02.25 12:00,1.30813,1.30837,1.30625,1.30682,3387
2019.02.25 13:00,1.30683,1.30877,1.30661,1.30860,2970
2019.02.25 14:00,1.30858,1.30956,1.30740,1.30900,3178
2019.02.25 15:00,1.30901,1.30933,1.30615,1.30663,4064
2019.02.25 16:00,1.30664,1.30850,1.30604,1.30660,4333
2019.02.25 17:00,1.30658,1.30832,1.30552,1.30668,6057
2019.02.25 18:00,1.30668,1.30714,1.30566,1.30574,4317
2019.02.25 19:00,1.30575,1.30995,1.30507,1.30825,5911
2019.02.25 20:00,1.30824,1.30879,1.30740,1.30843,2212
2019.02.25 21:00,1.30842,1.31050,1.30831,1.31009,1941
2019.02.25 22:00,1.31007,1.31143,1.30966,1.31020,1665
2019.02.25 23:00,1.31020,1.31023,1.30933,1.30958,775
2019.02.26 00:00,1.30959,1.31485,1.30934,1.31192,1272
2019.02.26 01:00,1.31192,1.31266,1.31156,1.31266,1104
2019.02.26 02:00,1.31263,1.31311,1.31245,1.31256,1409
2019.02.26 03:00,1.31256,1.31344,1.31222,1.31288,1742
2019.02.26 04:00,1.31287,1.31441,1.31287,1.31425,1483
2019.02.26 05:00,1.31430,1.31478,1.31362,1.31375,799
2019.02.26 06:00,1.31374,1.31406,1.31305,1.31307,643
2019.02.26 07:00,1.31308,1.31311,1.31240,1.31288,1153
2019.02.26 08:00,1.31288,1.31382,1.31248,1.31348,1743
2019.02.26 09:00,1.31348,1.31612,1.31315,1.31503,4276
2019.02.26 10:00,1.31497,1.31608,1.31404,1.31417,4524
2019.02.26 11:00,1.31415,1.31873,1.31412,1.31819,4480
2019.02.26 12:00,1.31819,1.32366,1.31782,1.32134,6553
2019.02.26 13:00,1.32134,1.32137,1.31807,1.32128,5071
2019.02.26 14:00,1.32126,1.32340,1.31755,1.31821,6144
2019.02.26 15:00,1.31826,1.32078,1.31761,1.31800,6260
2019.02.26 16:00,1.31798,1.31856,1.31661,1.31825,5876
2019.02.26 17:00,1.31829,1.32431,1.31413,1.32399,8857
2019.02.26 18:00,1.32402,1.32827,1.32338,1.32499,8661
2019.02.26 19:00,1.32499,1.32524,1.32317,1.32513,3758
2019.02.26 20:00,1.32511,1.32609,1.32411,1.32596,2108
2019.02.26 21:00,1.32596,1.32879,1.32571,1.32720,3151
2019.02.26 22:00,1.32726,1.32743,1.32528,1.32551,2406
2019.02.26 23:00,1.32551,1.32582,1.32495,1.32501,769
2019.02.27 00:00,1.32506,1.32545,1.32505,1.32542,527
2019.02.27 01:00,1.32541,1.32594,1.32533,1.32587,794
2019.02.27 02:00,1.32587,1.32614,1.32503,1.32549,1817
2019.02.27 03:00,1.32550,1.32602,1.32470,1.32481,5999
2019.02.27 04:00,1.32483,1.32522,1.32443,1.32448,3352
2019.02.27 05:00,1.32452,1.32489,1.32410,1.32441,4918
2019.02.27 06:00,1.32441,1.32492,1.32437,1.32442,1724
2019.02.27 07:00,1.32442,1.32474,1.32405,1.32467,1650
2019.02.27 08:00,1.32468,1.32469,1.32328,1.32407,1993
2019.02.27 09:00,1.32408,1.32648,1.32402,1.32571,3443
2019.02.27 10:00,1.32571,1.32865,1.32537,1.32775,5403
2019.02.27 11:00,1.32774,1.32821,1.32616,1.32813,4485
2019.02.27 12:00,1.32813,1.33037,1.32752,1.32944,4697
2019.02.27 13:00,1.32944,1.33356,1.32933,1.33184,4705
2019.02.27 14:00,1.33184,1.33301,1.33030,1.33203,3648
2019.02.27 15:00,1.33204,1.33309,1.33058,1.33145,5241
2019.02.27 16:00,1.33144,1.33338,1.33072,1.33240,5321
2019.02.27 17:00,1.33242,1.33496,1.33062,1.33346,8039
2019.02.27 18:00,1.33347,1.33401,1.33015,1.33176,6479
2019.02.27 19:00,1.33178,1.33183,1.32911,1.33012,3404
2019.02.27 20:00,1.33012,1.33135,1.33009,1.33090,2153
2019.02.27 21:00,1.33089,1.33121,1.32946,1.33079,2067
2019.02.27 22:00,1.33084,1.33101,1.33009,1.33057,1271
2019.02.27 23:00,1.33058,1.33110,1.33042,1.33054,1063
2019.02.28 00:00,1.33056,1.33115,1.33046,1.33093,1011
2019.02.28 01:00,1.33093,1.33172,1.33093,1.33158,792
2019.02.28 02:00,1.33159,1.33190,1.33115,1.33139,972
2019.02.28 03:00,1.33141,1.33148,1.33045,1.33110,1366
2019.02.28 04:00,1.33110,1.33146,1.33038,1.33047,1179
2019.02.28 05:00,1.33047,1.33061,1.32957,1.32985,1347
2019.02.28 06:00,1.32982,1.33019,1.32957,1.33019,703
2019.02.28 07:00,1.33018,1.33055,1.32998,1.33048,1107
2019.02.28 08:00,1.33047,1.33060,1.32926,1.33000,1687
2019.02.28 09:00,1.33000,1.33021,1.32724,1.32853,4084
2019.02.28 10:00,1.32854,1.33058,1.32772,1.33029,4337
2019.02.28 11:00,1.33030,1.33109,1.32922,1.33011,4280
2019.02.28 12:00,1.33011,1.33114,1.32857,1.32971,4039
2019.02.28 13:00,1.32971,1.33186,1.32969,1.33032,3625
2019.02.28 14:00,1.33031,1.33059,1.32928,1.32959,2611
2019.02.28 15:00,1.32961,1.33063,1.32794,1.32851,6247
2019.02.28 16:00,1.32850,1.33040,1.32639,1.32983,5965
2019.02.28 17:00,1.32983,1.33073,1.32693,1.32988,7406
2019.02.28 18:00,1.32989,1.33164,1.32700,1.32730,6167
2019.02.28 19:00,1.32729,1.32730,1.32531,1.32650,3354
2019.02.28 20:00,1.32648,1.32735,1.32620,1.32669,2165
2019.02.28 21:00,1.32668,1.32753,1.32629,1.32666,1865
2019.02.28 22:00,1.32670,1.32695,1.32601,1.32615,1599
2019.02.28 23:00,1.32611,1.32624,1.32563,1.32603,807
2019.03.01 00:00,1.32605,1.32633,1.32562,1.32621,444
2019.03.01 01:00,1.32621,1.32643,1.32600,1.32635,770
2019.03.01 02:00,1.32633,1.32635,1.32531,1.32531,983
2019.03.01 03:00,1.32532,1.32657,1.32519,1.32633,1763
2019.03.01 04:00,1.32633,1.32634,1.32557,1.32604,1319
2019.03.01 05:00,1.32605,1.32624,1.32564,1.32564,680
2019.03.01 06:00,1.32565,1.32629,1.32564,1.32624,671
2019.03.01 07:00,1.32625,1.32632,1.32543,1.32551,549
2019.03.01 08:00,1.32551,1.32584,1.32411,1.32455,1423
2019.03.01 09:00,1.32451,1.32602,1.32442,1.32566,2646
2019.03.01 10:00,1.32571,1.32615,1.32327,1.32489,4038
2019.03.01 11:00,1.32488,1.32548,1.32302,1.32418,4467
2019.03.01 12:00,1.32414,1.32440,1.32305,1.32423,3885
2019.03.01 13:00,1.32418,1.32493,1.32183,1.32231,4131
2019.03.01 14:00,1.32233,1.32534,1.32215,1.32359,4504
2019.03.01 15:00,1.32359,1.32411,1.32185,1.32282,5467
2019.03.01 16:00,1.32281,1.32831,1.32222,1.32752,6779
2019.03.01 17:00,1.32741,1.32853,1.32407,1.32419,6566
2019.03.01 18:00,1.32417,1.32446,1.32116,1.32208,5758
2019.03.01 19:00,1.32211,1.32246,1.32024,1.32040,2459
2019.03.01 20:00,1.32039,1.32095,1.31933,1.31976,2155
2019.03.01 21:00,1.31976,1.32008,1.31854,1.31885,2776
2019.03.01 22:00,1.31882,1.32088,1.31714,1.32088,3176
2019.03.04 00:00,1.32487,1.32537,1.32297,1.32316,783
2019.03.04 01:00,1.32321,1.32393,1.32300,1.32379,1620
2019.03.04 02:00,1.32377,1.32377,1.32279,1.32358,1663
2019.03.04 03:00,1.32353,1.32371,1.32295,1.32368,1144
2019.03.04 04:00,1.32362,1.32401,1.32350,1.32371,919
2019.03.04 05:00,1.32369,1.32427,1.32316,1.32408,985
2019.03.04 06:00,1.32409,1.32409,1.32349,1.32359,921
2019.03.04 07:00,1.32360,1.32381,1.32272,1.32290,892
2019.03.04 08:00,1.32289,1.32368,1.32287,1.32294,1085
2019.03.04 09:00,1.32294,1.32489,1.32246,1.32385,4508
2019.03.04 10:00,1.32389,1.32483,1.32259,1.32349,7045
2019.03.04 11:00,1.32349,1.32543,1.32332,1.32428,5197
2019.03.04 12:00,1.32426,1.32448,1.32122,1.32175,4641
2019.03.04 13:00,1.32179,1.32213,1.31863,1.31933,6010
2019.03.04 14:00,1.31934,1.32045,1.31801,1.32019,4202
2019.03.04 15:00,1.32020,1.32236,1.32020,1.32092,3637
2019.03.04 16:00,1.32097,1.32097,1.31801,1.31927,4602
2019.03.04 17:00,1.31920,1.31984,1.31699,1.31732,5061
2019.03.04 18:00,1.31736,1.31871,1.31662,1.31847,4744
2019.03.04 19:00,1.31848,1.31916,1.31809,1.31819,2436
2019.03.04 20:00,1.31823,1.31852,1.31711,1.31755,1588
2019.03.04 21:00,1.31755,1.31768,1.31666,1.31700,1300
2019.03.04 22:00,1.31699,1.31759,1.31681,1.31759,1034
2019.03.04 23:00,1.31750,1.31829,1.31746,1.31761,1125
2019.03.05 00:00,1.31747,1.31780,1.31713,1.31749,1036
2019.03.05 01:00,1.31756,1.31798,1.31753,1.31772,1205
2019.03.05 02:00,1.31772,1.31799,1.31722,1.31733,1390
2019.03.05 03:00,1.31734,1.31740,1.31702,1.31714,944
2019.03.05 04:00,1.31713,1.31744,1.31703,1.31710,851
2019.03.05 05:00,1.31710,1.31711,1.31518,1.31521,1539
2019.03.05 06:00,1.31521,1.31629,1.31496,1.31596,1229
2019.03.05 07:00,1.31597,1.31627,1.31559,1.31610,930
2019.03.05 08:00,1.31614,1.31644,1.31524,1.31566,1696
2019.03.05 09:00,1.31565,1.31731,1.31507,1.31706,3397
2019.03.05 10:00,1.31705,1.31896,1.31674,1.31812,5929
2019.03.05 11:00,1.31810,1.31985,1.31639,1.31866,3616
2019.03.05 12:00,1.31862,1.31886,1.31560,1.31590,3316
2019.03.05 13:00,1.31592,1.31788,1.31505,1.31769,3274
2019.03.05 14:00,1.31768,1.31795,1.31127,1.31210,4504
2019.03.05 15:00,1.31205,1.31242,1.30976,1.31189,5924
2019.03.05 16:00,1.31189,1.31410,1.31158,1.31332,5187
2019.03.05 17:00,1.31332,1.31361,1.31072,1.31136,7042
2019.03.05 18:00,1.31139,1.31599,1.31072,1.31399,6131
2019.03.05 19:00,1.31399,1.31530,1.31303,1.31519,2148
2019.03.05 20:00,1.31522,1.31792,1.31508,1.31702,2588
2019.03.05 21:00,1.31705,1.31797,1.31688,1.31698,1820
2019.03.05 22:00,1.31697,1.31770,1.31687,1.31757,1041
2019.03.05 23:00,1.31759,1.31790,1.31751,1.31756,1057
2019.03.06 00:00,1.31759,1.31771,1.31426,1.31469,1722
2019.03.06 01:00,1.31474,1.31602,1.31472,1.31551,2687
2019.03.06 02:00,1.31552,1.31582,1.31456,1.31481,1207
2019.03.06 03:00,1.31480,1.31503,1.31467,1.31499,678
2019.03.06 04:00,1.31500,1.31545,1.31368,1.31401,1115
2019.03.06 05:00,1.31402,1.31450,1.31236,1.31304,1583
2019.03.06 06:00,1.31305,1.31420,1.31301,1.31379,1076
2019.03.06 07:00,1.31379,1.31383,1.31307,1.31367,1119
2019.03.06 08:00,1.31365,1.31411,1.31306,1.31396,1118
2019.03.06 09:00,1.31396,1.31477,1.31249,1.31404,3007
2019.03.06 10:00,1.31407,1.31534,1.31319,1.31529,3732
2019.03.06 11:00,1.31529,1.31546,1.31388,1.31471,3485
2019.03.06 12:00,1.31471,1.31478,1.31273,1.31434,3347
2019.03.06 13:00,1.31434,1.31506,1.31322,1.31402,3480
2019.03.06 14:00,1.31402,1.31496,1.31286,1.31460,3725
2019.03.06 15:00,1.31462,1.31605,1.31317,1.31363,5563
2019.03.06 16:00,1.31363,1.31588,1.31309,1.31527,4861
2019.03.06 17:00,1.31529,1.31733,1.31450,1.31489,6754
2019.03.06 18:00,1.31490,1.31549,1.31322,1.31451,4684
2019.03.06 19:00,1.31452,1.31662,1.31396,1.31646,3785
2019.03.06 20:00,1.31646,1.31679,1.31561,1.31632,2143
2019.03.06 21:00,1.31630,1.31725,1.31620,1.31710,1989
2019.03.06 22:00,1.31709,1.31772,1.31678,1.31767,1586
2019.03.06 23:00,1.31766,1.31805,1.31646,1.31650,1201
2019.03.07 00:00,1.31651,1.31736,1.31647,1.31706,275
2019.03.07 01:00,1.31705,1.31831,1.31679,1.31797,989
2019.03.07 02:00,1.31794,1.31840,1.31770,1.31787,1220
2019.03.07 03:00,1.31787,1.31801,1.31751,1.31754,1157
2019.03.07 04:00,1.31757,1.31846,1.31752,1.31840,1932
2019.03.07 05:00,1.31840,1.31843,1.31775,1.31798,1044
2019.03.07 06:00,1.31799,1.31804,1.31762,1.31764,665
2019.03.07 07:00,1.31764,1.31819,1.31754,1.31813,862
2019.03.07 08:00,1.31808,1.31826,1.31680,1.31687,1051
2019.03.07 09:00,1.31689,1.31789,1.31586,1.31681,2537
2019.03.07 10:00,1.31678,1.31739,1.31587,1.31694,4227
2019.03.07 11:00,1.31694,1.31794,1.31519,1.31646,4752
2019.03.07 12:00,1.31644,1.31662,1.31506,1.31594,3161
2019.03.07 13:00,1.31592,1.31607,1.31290,1.31380,3851
2019.03.07 14:00,1.31379,1.31412,1.31109,1.31248,5141
2019.03.07 15:00,1.31247,1.31369,1.31077,1.31178,7164
2019.03.07 16:00,1.31178,1.31256,1.30885,1.30996,6432
2019.03.07 17:00,1.30996,1.31377,1.30959,1.31190,5612
2019.03.07 18:00,1.31189,1.31196,1.30882,1.31047,5241
2019.03.07 19:00,1.31047,1.31523,1.30987,1.31285,4697
2019.03.07 20:00,1.31285,1.31288,1.30869,1.30928,2233
2019.03.07 21:00,1.30927,1.30954,1.30682,1.30762,3234
2019.03.07 22:00,1.30765,1.30776,1.30713,1.30727,1467
2019.03.07 23:00,1.30730,1.30833,1.30700,1.30807,1098
2019.03.08 00:00,1.30806,1.30845,1.30755,1.30786,648
2019.03.08 01:00,1.30789,1.30926,1.30786,1.30898,1147
2019.03.08 02:00,1.30898,1.30899,1.30813,1.30889,1133
2019.03.08 03:00,1.30889,1.30930,1.30818,1.30858,1166
2019.03.08 04:00,1.30857,1.30982,1.30835,1.30940,1545
2019.03.08 05:00,1.30940,1.30950,1.30875,1.30937,1430
2019.03.08 06:00,1.30935,1.30971,1.30900,1.30958,1141
2019.03.08 07:00,1.30962,1.30988,1.30856,1.30889,1141
2019.03.08 08:00,1.30889,1.30987,1.30848,1.30921,1616
2019.03.08 09:00,1.30921,1.30965,1.30746,1.30857,3088
2019.03.08 10:00,1.30857,1.31077,1.30824,1.30936,3978
2019.03.08 11:00,1.30936,1.31011,1.30857,1.30886,4328
2019.03.08 12:00,1.30885,1.30897,1.30747,1.30862,3948
2019.03.08 13:00,1.30862,1.30864,1.30666,1.30723,4156
2019.03.08 14:00,1.30717,1.30725,1.30515,1.30688,4079
2019.03.08 15:00,1.30688,1.30897,1.30566,1.30729,7917
2019.03.08 16:00,1.30733,1.30766,1.30491,1.30593,6326
2019.03.08 17:00,1.30594,1.30863,1.30016,1.30036,8842
2019.03.08 18:00,1.30040,1.30421,1.30037,1.30091,6618
2019.03.08 19:00,1.30090,1.30117,1.29895,1.30087,4221
2019.03.08 20:00,1.30087,1.30102,1.29975,1.30029,1937
2019.03.08 21:00,1.30029,1.30158,1.29995,1.30139,1618
2019.03.08 22:00,1.30140,1.30145,1.29983,1.30114,2381
2019.03.11 00:00,1.29681,1.29875,1.29625,1.29802,603
2019.03.11 01:00,1.29807,1.29923,1.29774,1.29838,900
2019.03.11 02:00,1.29837,1.29936,1.29814,1.29843,1525
2019.03.11 03:00,1.29842,1.29845,1.29595,1.29665,1639
2019.03.11 04:00,1.29668,1.29732,1.29631,1.29724,1639
2019.03.11 05:00,1.29719,1.29744,1.29631,1.29690,992
2019.03.11 06:00,1.29689,1.29752,1.29685,1.29728,513
2019.03.11 07:00,1.29729,1.29789,1.29723,1.29788,845
2019.03.11 08:00,1.29788,1.29828,1.29755,1.29796,845
2019.03.11 09:00,1.29795,1.29880,1.29774,1.29855,1221
2019.03.11 10:00,1.29849,1.30150,1.29831,1.30133,3097
2019.03.11 11:00,1.30133,1.30183,1.29926,1.29989,4179
2019.03.11 12:00,1.29990,1.30041,1.29619,1.29768,4251
2019.03.11 13:00,1.29765,1.30122,1.29724,1.29905,4316
2019.03.11 14:00,1.29904,1.30230,1.29818,1.30183,5211
2019.03.11 15:00,1.30185,1.30603,1.30168,1.30480,6356
2019.03.11 16:00,1.30480,1.30936,1.30359,1.30881,8076
2019.03.11 17:00,1.30881,1.30956,1.30640,1.30803,6523
2019.03.11 18:00,1.30804,1.30988,1.30747,1.30950,5043
2019.03.11 19:00,1.30949,1.31309,1.30818,1.31309,6007
2019.03.11 20:00,1.31306,1.31682,1.31245,1.31439,5898
2019.03.11 21:00,1.31440,1.31695,1.31389,1.31513,4229
2019.03.11 22:00,1.31512,1.31518,1.31235,1.31366,3961
2019.03.11 23:00,1.31365,1.31550,1.31357,1.31470,1232
2019.03.12 00:00,1.31471,1.31896,1.31450,1.31866,1242
2019.03.12 01:00,1.31861,1.32874,1.31848,1.32301,6060
2019.03.12 02:00,1.32302,1.32618,1.32302,1.32438,2589
2019.03.12 03:00,1.32442,1.32445,1.32197,1.32210,2371
2019.03.12 04:00,1.32209,1.32249,1.32096,1.32158,1067
2019.03.12 05:00,1.32159,1.32197,1.32128,1.32193,1152
2019.03.12 06:00,1.32191,1.32199,1.32120,1.32152,938
2019.03.12 07:00,1.32152,1.32154,1.32017,1.32044,1085
2019.03.12 08:00,1.32044,1.32142,1.32030,1.32065,978
2019.03.12 09:00,1.32065,1.32100,1.31954,1.32009,1222
2019.03.12 10:00,1.32010,1.32421,1.32008,1.32231,3651
2019.03.12 11:00,1.32232,1.32418,1.32007,1.32216,7421
2019.03.12 12:00,1.32217,1.32316,1.31797,1.32034,6966
2019.03.12 13:00,1.32033,1.32100,1.31365,1.31560,6177
2019.03.12 14:00,1.31561,1.31959,1.30038,1.30556,9715
2019.03.12 15:00,1.30556,1.30976,1.30279,1.30899,9120
2019.03.12 16:00,1.30903,1.31452,1.30664,1.31450,7919
2019.03.12 17:00,1.31451,1.31451,1.31022,1.31236,5692
2019.03.12 18:00,1.31236,1.31290,1.30893,1.30974,5581
2019.03.12 19:00,1.30975,1.31035,1.30713,1.30762,5136
2019.03.12 20:00,1.30762,1.30936,1.30509,1.30712,3955
2019.03.12 21:00,1.30712,1.30872,1.30526,1.30840,3452
2019.03.12 22:00,1.30838,1.31469,1.30497,1.30740,6973
2019.03.12 23:00,1.30743,1.30833,1.30532,1.30722,1559
2019.03.13 00:00,1.30798,1.30798,1.30573,1.30718,1102
2019.03.13 01:00,1.30717,1.30779,1.30696,1.30772,955
2019.03.13 02:00,1.30773,1.30784,1.30617,1.30633,850
2019.03.13 03:00,1.30632,1.30842,1.30624,1.30726,1105
2019.03.13 04:00,1.30727,1.30907,1.30724,1.30854,1125
2019.03.13 05:00,1.30854,1.30898,1.30828,1.30887,989
2019.03.13 06:00,1.30886,1.30886,1.30805,1.30834,926
2019.03.13 07:00,1.30834,1.30924,1.30826,1.30854,873
2019.03.13 08:00,1.30854,1.31004,1.30854,1.30986,1073
2019.03.13 09:00,1.30982,1.31211,1.30865,1.31045,1860
2019.03.13 10:00,1.31045,1.31445,1.30933,1.31430,4777
2019.03.13 11:00,1.31427,1.31552,1.31281,1.31511,5534
2019.03.13 12:00,1.31511,1.31555,1.31323,1.31340,3731
2019.03.13 13:00,1.31331,1.31620,1.31304,1.31513,3902
2019.03.13 14:00,1.31513,1.31735,1.31452,1.31565,4713
2019.03.13 15:00,1.31565,1.31689,1.31484,1.31687,4684
2019.03.13 16:00,1.31686,1.31932,1.31571,1.31857,6207
2019.03.13 17:00,1.31859,1.31919,1.31731,1.31811,5119
2019.03.13 18:00,1.31810,1.32301,1.31745,1.32276,8331
2019.03.13 19:00,1.32284,1.32300,1.32022,1.32134,5213
2019.03.13 20:00,1.32134,1.32277,1.32028,1.32031,2833
2019.03.13 21:00,1.32031,1.32362,1.32011,1.32185,2595
2019.03.13 22:00,1.32183,1.32783,1.32138,1.32552,6779
2019.03.13 23:00,1.32551,1.33782,1.32522,1.33338,6195
2019.03.14 00:00,1.33340,1.33340,1.33084,1.33108,896
2019.03.14 01:00,1.33124,1.33226,1.33077,1.33078,1353
2019.03.14 02:00,1.33078,1.33092,1.32758,1.32851,2084
2019.03.14 03:00,1.32854,1.32890,1.32681,1.32825,2221
2019.03.14 04:00,1.32825,1.32826,1.32554,1.32565,1793
2019.03.14 05:00,1.32565,1.32686,1.32524,1.32595,1873
2019.03.14 06:00,1.32596,1.32652,1.32493,1.32556,1552
2019.03.14 07:00,1.32555,1.32565,1.32380,1.32396,1442
2019.03.14 08:00,1.32396,1.32499,1.32385,1.32498,1585
2019.03.14 09:00,1.32499,1.32786,1.32402,1.32656,2387
2019.03.14 10:00,1.32658,1.32908,1.32558,1.32736,3943
2019.03.14 11:00,1.32740,1.33295,1.32720,1.33055,7205
2019.03.14 12:00,1.33056,1.33058,1.32546,1.32555,6738
2019.03.14 13:00,1.32556,1.32577,1.32064,1.32311,8056
2019.03.14 14:00,1.32311,1.32556,1.32111,1.32346,6131
2019.03.14 15:00,1.32346,1.32886,1.32205,1.32752,7240
2019.03.14 16:00,1.32757,1.32760,1.32294,1.32435,5142
2019.03.14 17:00,1.32433,1.32475,1.32234,1.32470,4052
2019.03.14 18:00,1.32468,1.32851,1.32466,1.32801,5885
2019.03.14 19:00,1.32801,1.32864,1.32591,1.32690,4045
2019.03.14 20:00,1.32690,1.32800,1.32415,1.32560,3297
2019.03.14 21:00,1.32566,1.32871,1.32217,1.32331,4389
2019.03.14 22:00,1.32334,1.32336,1.32103,1.32261,2451
2019.03.14 23:00,1.32265,1.32442,1.32211,1.32389,1557
2019.03.15 00:00,1.32392,1.32592,1.32133,1.32575,2400
2019.03.15 01:00,1.32575,1.32648,1.32462,1.32469,1576
2019.03.15 02:00,1.32473,1.32579,1.32463,1.32568,1175
2019.03.15 03:00,1.32568,1.32578,1.32390,1.32415,1413
2019.03.15 04:00,1.32417,1.32420,1.32310,1.32355,1132
2019.03.15 05:00,1.32356,1.32526,1.32354,1.32525,1458
2019.03.15 06:00,1.32525,1.32558,1.32407,1.32424,1627
2019.03.15 07:00,1.32425,1.32471,1.32409,1.32438,793
2019.03.15 08:00,1.32438,1.32443,1.32339,1.32341,614
2019.03.15 09:00,1.32342,1.32495,1.32338,1.32479,1260
2019.03.15 10:00,1.32477,1.32566,1.32026,1.32227,4004
2019.03.15 11:00,1.32234,1.32476,1.32124,1.32449,6331
2019.03.15 12:00,1.32448,1.32641,1.32356,1.32602,5314
2019.03.15 13:00,1.32602,1.32774,1.32475,1.32542,5305
2019.03.15 14:00,1.32542,1.32661,1.32478,1.32626,4698
2019.03.15 15:00,1.32626,1.32627,1.32316,1.32345,6361
2019.03.15 16:00,1.32345,1.32765,1.32291,1.32741,7145
2019.03.15 17:00,1.32741,1.32787,1.32654,1.32725,6733
2019.03.15 18:00,1.32726,1.32932,1.32627,1.32781,7442
2019.03.15 19:00,1.32777,1.32993,1.32715,1.32922,4854
2019.03.15 20:00,1.32922,1.32971,1.32811,1.32846,2217
2019.03.15 21:00,1.32846,1.32853,1.32747,1.32822,1666
2019.03.15 22:00,1.32824,1.32961,1.32814,1.32900,2178
2019.03.15 23:00,1.32899,1.32947,1.32813,1.32886,1288
2019.03.18 00:00,1.32946,1.32962,1.32893,1.32931,315
2019.03.18 01:00,1.32930,1.32967,1.32905,1.32906,512
2019.03.18 02:00,1.32905,1.32993,1.32884,1.32952,758
2019.03.18 03:00,1.32953,1.32970,1.32881,1.32891,879
2019.03.18 04:00,1.32891,1.32900,1.32846,1.32890,1227
2019.03.18 05:00,1.32888,1.32935,1.32838,1.32932,1070
2019.03.18 06:00,1.32934,1.32984,1.32908,1.32952,1038
2019.03.18 07:00,1.32951,1.32981,1.32855,1.32877,808
2019.03.18 08:00,1.32875,1.32894,1.32707,1.32804,1301
2019.03.18 09:00,1.32804,1.32947,1.32739,1.32800,1957
2019.03.18 10:00,1.32802,1.32926,1.32716,1.32916,3268
2019.03.18 11:00,1.32910,1.32992,1.32554,1.32607,5411
2019.03.18 12:00,1.32602,1.32617,1.32352,1.32525,5111
2019.03.18 13:00,1.32525,1.32635,1.32275,1.32532,4144
2019.03.18 14:00,1.32529,1.32742,1.32506,1.32620,3733
2019.03.18 15:00,1.32620,1.32711,1.32355,1.32415,4569
2019.03.18 16:00,1.32416,1.32526,1.32201,1.32251,3904
2019.03.18 17:00,1.32243,1.32497,1.32227,1.32390,3762
2019.03.18 18:00,1.32390,1.32398,1.31831,1.32186,7227
2019.03.18 19:00,1.32183,1.32377,1.32152,1.32268,4065
2019.03.18 20:00,1.32269,1.32363,1.32188,1.32326,2256
2019.03.18 21:00,1.32325,1.32546,1.32243,1.32531,1909
2019.03.18 22:00,1.32532,1.32588,1.32445,1.32582,1588
2019.03.18 23:00,1.32578,1.32580,1.32507,1.32524,1020
2019.03.19 00:00,1.32524,1.32525,1.32427,1.32453,502
2019.03.19 01:00,1.32458,1.32486,1.32424,1.32430,862
2019.03.19 02:00,1.32432,1.32646,1.32430,1.32627,1315
2019.03.19 03:00,1.32627,1.32693,1.32583,1.32616,1798
2019.03.19 04:00,1.32618,1.32682,1.32593,1.32647,1391
2019.03.19 05:00,1.32646,1.32754,1.32641,1.32725,1292
2019.03.19 06:00,1.32725,1.32767,1.32718,1.32767,880
2019.03.19 07:00,1.32767,1.32796,1.32726,1.32739,672
2019.03.19 08:00,1.32739,1.32746,1.32626,1.32682,866
2019.03.19 09:00,1.32681,1.32748,1.32647,1.32734,1706
2019.03.19 10:00,1.32734,1.32754,1.32553,1.32693,2747
2019.03.19 11:00,1.32692,1.32727,1.32579,1.32611,3758
2019.03.19 12:00,1.32611,1.32826,1.32571,1.32725,4208
2019.03.19 13:00,1.32725,1.32976,1.32632,1.32921,4322
2019.03.19 14:00,1.32918,1.33098,1.32710,1.32765,5412
2019.03.19 15:00,1.32765,1.32889,1.32641,1.32703,4693
2019.03.19 16:00,1.32700,1.32825,1.32495,1.32532,5339
2019.03.19 17:00,1.32531,1.32654,1.32402,1.32626,5067
2019.03.19 18:00,1.32630,1.32767,1.32526,1.32626,4849
2019.03.19 19:00,1.32628,1.32868,1.32604,1.32745,4900
2019.03.19 20:00,1.32744,1.32810,1.32650,1.32677,2196
2019.03.19 21:00,1.32676,1.32751,1.32666,1.32682,1487
2019.03.19 22:00,1.32682,1.32771,1.32658,1.32713,1557
2019.03.19 23:00,1.32713,1.32729,1.32622,1.32647,911
2019.03.20 00:00,1.32653,1.32720,1.32597,1.32627,685
2019.03.20 01:00,1.32640,1.32722,1.32635,1.32663,621
2019.03.20 02:00,1.32662,1.32716,1.32657,1.32689,750
2019.03.20 03:00,1.32689,1.32689,1.32538,1.32538,1148
2019.03.20 04:00,1.32537,1.32620,1.32516,1.32576,1259
2019.03.20 05:00,1.32576,1.32609,1.32557,1.32578,780
2019.03.20 06:00,1.32579,1.32598,1.32524,1.32560,646
2019.03.20 07:00,1.32559,1.32591,1.32546,1.32547,735
2019.03.20 08:00,1.32546,1.32566,1.32534,1.32564,629
2019.03.20 09:00,1.32563,1.32575,1.32464,1.32477,1565
2019.03.20 10:00,1.32473,1.32564,1.32256,1.32373,3586
2019.03.20 11:00,1.32368,1.32432,1.32122,1.32189,5339
2019.03.20 12:00,1.32189,1.32339,1.32119,1.32248,4673
2019.03.20 13:00,1.32248,1.32446,1.32195,1.32404,4896
2019.03.20 14:00,1.32404,1.32529,1.32124,1.32221,4347
2019.03.20 15:00,1.32221,1.32286,1.31458,1.31482,7792
2019.03.20 16:00,1.31479,1.31883,1.31470,1.31819,7309
2019.03.20 17:00,1.31820,1.32096,1.31671,1.31915,6333
2019.03.20 18:00,1.31916,1.32183,1.31783,1.31912,7172
2019.03.20 19:00,1.31911,1.32142,1.31726,1.31844,5488
2019.03.20 20:00,1.31845,1.31899,1.31633,1.31774,3824
2019.03.20 21:00,1.31774,1.32495,1.31774,1.32459,8820
2019.03.20 22:00,1.32459,1.32459,1.31879,1.32018,5843
2019.03.20 23:00,1.32019,1.32120,1.31830,1.31932,2654
2019.03.21 00:00,1.31936,1.31936,1.31850,1.31918,1202
2019.03.21 01:00,1.31918,1.31951,1.31845,1.31945,3132
2019.03.21 02:00,1.31945,1.32097,1.31945,1.32039,3099
2019.03.21 03:00,1.32041,1.32188,1.32041,1.32178,2308
2019.03.21 04:00,1.32179,1.32264,1.32139,1.32229,1461
2019.03.21 05:00,1.32228,1.32265,1.32194,1.32204,1374
2019.03.21 06:00,1.32205,1.32216,1.32115,1.32132,1172
2019.03.21 07:00,1.32133,1.32144,1.32024,1.32143,1373
2019.03.21 08:00,1.32146,1.32181,1.32087,1.32102,970
2019.03.21 09:00,1.32103,1.32258,1.32082,1.32187,1341
2019.03.21 10:00,1.32187,1.32255,1.31762,1.31783,4109
2019.03.21 11:00,1.31790,1.31825,1.31488,1.31606,5903
2019.03.21 12:00,1.31606,1.31782,1.31584,1.31710,4203
2019.03.21 13:00,1.31712,1.31723,1.31205,1.31313,4908
2019.03.21 14:00,1.31313,1.31359,1.31046,1.31131,4666
2019.03.21 15:00,1.31122,1.31544,1.31088,1.31277,7399
2019.03.21 16:00,1.31279,1.31726,1.31267,1.31653,7728
2019.03.21 17:00,1.31655,1.31716,1.31069,1.31107,7883
2019.03.21 18:00,1.31111,1.31147,1.30636,1.30728,9262
2019.03.21 19:00,1.30728,1.30733,1.30035,1.30470,9181
2019.03.21 20:00,1.30472,1.30624,1.30330,1.30607,3831
2019.03.21 21:00,1.30613,1.30934,1.30417,1.30732,6273
2019.03.21 22:00,1.30738,1.31051,1.30630,1.30967,3700
2019.03.21 23:00,1.30966,1.31180,1.30876,1.31107,1629
2019.03.22 00:00,1.30983,1.31336,1.30946,1.31092,2735
2019.03.22 01:00,1.31089,1.31310,1.31085,1.31212,1169
2019.03.22 02:00,1.31211,1.31338,1.31167,1.31287,1667
2019.03.22 03:00,1.31287,1.31301,1.31180,1.31210,2093
2019.03.22 04:00,1.31209,1.31345,1.31197,1.31342,2333
2019.03.22 05:00,1.31342,1.31420,1.31310,1.31393,1682
2019.03.22 06:00,1.31392,1.31417,1.31354,1.31388,964
2019.03.22 07:00,1.31388,1.31408,1.31305,1.31329,980
2019.03.22 08:00,1.31329,1.31421,1.31288,1.31412,1261
2019.03.22 09:00,1.31413,1.31543,1.31394,1.31415,2239
2019.03.22 10:00,1.31412,1.31549,1.31247,1.31425,3727
2019.03.22 11:00,1.31429,1.31576,1.31010,1.31062,9277
2019.03.22 12:00,1.31060,1.31186,1.30803,1.30985,8969
2019.03.22 13:00,1.30985,1.31538,1.30961,1.31500,6819
2019.03.22 14:00,1.31499,1.31644,1.31347,1.31430,6741
2019.03.22 15:00,1.31431,1.31772,1.31426,1.31582,6779
2019.03.22 16:00,1.31581,1.32022,1.31505,1.31827,7498
2019.03.22 17:00,1.31823,1.31969,1.31693,1.31838,9254
2019.03.22 18:00,1.31836,1.32213,1.31727,1.32189,9484
2019.03.22 19:00,1.32186,1.32231,1.31858,1.31880,7356
2019.03.22 20:00,1.31877,1.32144,1.31775,1.32001,3362
2019.03.22 21:00,1.32002,1.32087,1.31928,1.32077,2629
2019.03.22 22:00,1.32077,1.32187,1.31954,1.31990,2775
2019.03.22 23:00,1.31988,1.32114,1.31963,1.32057,1269
2019.03.25 00:00,1.32154,1.32159,1.31869,1.32091,469
2019.03.25 01:00,1.32085,1.32175,1.32019,1.32099,608
2019.03.25 02:00,1.32097,1.32148,1.32049,1.32051,879
2019.03.25 03:00,1.32051,1.32051,1.31838,1.31856,1992
2019.03.25 04:00,1.31867,1.31935,1.31837,1.31902,1587
2019.03.25 05:00,1.31903,1.31984,1.31899,1.31953,1060
2019.03.25 06:00,1.31952,1.31986,1.31892,1.31930,1139
2019.03.25 07:00,1.31932,1.31956,1.31898,1.31905,889
2019.03.25 08:00,1.31906,1.32007,1.31902,1.31946,1223
2019.03.25 09:00,1.31946,1.31968,1.31670,1.31739,2110
2019.03.25 10:00,1.31740,1.31957,1.31599,1.31861,4453
2019.03.25 11:00,1.31862,1.32134,1.31822,1.32118,6031
2019.03.25 12:00,1.32118,1.32188,1.31729,1.31757,5568
2019.03.25 13:00,1.31755,1.31827,1.31632,1.31775,4777
2019.03.25 14:00,1.31774,1.31952,1.31650,1.31885,4993
2019.03.25 15:00,1.31884,1.32463,1.31854,1.32262,7928
2019.03.25 16:00,1.32262,1.32412,1.31896,1.32219,7901
2019.03.25 17:00,1.32217,1.32426,1.31946,1.32051,6866
2019.03.25 18:00,1.32050,1.32368,1.31969,1.31977,6703
2019.03.25 19:00,1.31981,1.32042,1.31679,1.31780,5250
2019.03.25 20:00,1.31780,1.31861,1.31652,1.31830,2689
2019.03.25 21:00,1.31831,1.31881,1.31752,1.31799,3212
2019.03.25 22:00,1.31803,1.32021,1.31792,1.31962,2022
2019.03.25 23:00,1.31961,1.32007,1.31924,1.31936,732
2019.03.26 00:00,1.31847,1.32034,1.31832,1.31931,910
2019.03.26 01:00,1.31931,1.32219,1.31849,1.32084,1977
2019.03.26 02:00,1.32087,1.32177,1.32034,1.32116,741
2019.03.26 03:00,1.32116,1.32116,1.31943,1.31986,1150
2019.03.26 04:00,1.31991,1.32043,1.31962,1.32021,1099
2019.03.26 05:00,1.32021,1.32030,1.31909,1.31931,1025
2019.03.26 06:00,1.31930,1.31995,1.31929,1.31983,779
2019.03.26 07:00,1.31983,1.31999,1.31823,1.31843,1159
2019.03.26 08:00,1.31842,1.31866,1.31782,1.31797,1396
2019.03.26 09:00,1.31797,1.31996,1.31769,1.31969,1825
2019.03.26 10:00,1.31969,1.32223,1.31914,1.32059,4035
2019.03.26 11:00,1.32055,1.32067,1.31759,1.31869,5472
2019.03.26 12:00,1.31871,1.32117,1.31569,1.32017,5426
2019.03.26 13:00,1.32019,1.32491,1.31895,1.32292,5898
2019.03.26 14:00,1.32292,1.32468,1.32190,1.32412,4693
2019.03.26 15:00,1.32410,1.32608,1.32298,1.32410,7214
2019.03.26 16:00,1.32409,1.32489,1.32161,1.32179,6394
2019.03.26 17:00,1.32180,1.32393,1.31999,1.32329,6854
2019.03.26 18:00,1.32329,1.32365,1.32088,1.32137,6248
2019.03.26 19:00,1.32136,1.32243,1.32009,1.32182,4806
2019.03.26 20:00,1.32183,1.32224,1.32022,1.32198,3000
2019.03.26 21:00,1.32198,1.32314,1.32178,1.32178,2794
2019.03.26 22:00,1.32179,1.32223,1.31965,1.32001,2560
2019.03.26 23:00,1.32003,1.32097,1.31970,1.32086,1467
2019.03.27 00:00,1.32073,1.32115,1.31989,1.32032,1271
2019.03.27 01:00,1.32036,1.32140,1.32032,1.32067,720
2019.03.27 02:00,1.32067,1.32126,1.32065,1.32088,855
2019.03.27 03:00,1.32088,1.32132,1.31974,1.32060,1511
2019.03.27 04:00,1.32059,1.32059,1.31817,1.31820,2136
2019.03.27 05:00,1.31821,1.31885,1.31761,1.31881,1769
2019.03.27 06:00,1.31880,1.31891,1.31775,1.31785,942
2019.03.27 07:00,1.31785,1.31891,1.31785,1.31830,1005
2019.03.27 08:00,1.31831,1.31892,1.31770,1.31837,1037
2019.03.27 09:00,1.31831,1.31911,1.31803,1.31881,1326
2019.03.27 10:00,1.31880,1.31883,1.31655,1.31849,4006
2019.03.27 11:00,1.31851,1.32048,1.31842,1.31960,5767
2019.03.27 12:00,1.31956,1.32098,1.31907,1.32053,5023
2019.03.27 13:00,1.32053,1.32121,1.31959,1.32092,5338
2019.03.27 14:00,1.32094,1.32311,1.32027,1.32275,6230
2019.03.27 15:00,1.32277,1.32393,1.32153,1.32383,7041
2019.03.27 16:00,1.32377,1.32459,1.32173,1.32219,8147
2019.03.27 17:00,1.32221,1.32223,1.31956,1.31972,7024
2019.03.27 18:00,1.31973,1.32343,1.31843,1.31917,9070
2019.03.27 19:00,1.31918,1.32424,1.31859,1.32312,6923
2019.03.27 20:00,1.32312,1.32458,1.32170,1.32181,5287
2019.03.27 21:00,1.32182,1.32684,1.32125,1.32629,4943
2019.03.27 22:00,1.32628,1.32683,1.32379,1.32498,3275
2019.03.27 23:00,1.32497,1.32530,1.31838,1.31877,3120
2019.03.28 00:00,1.31869,1.32115,1.31508,1.31560,2053
2019.03.28 01:00,1.31562,1.31872,1.31501,1.31531,2404
2019.03.28 02:00,1.31532,1.31599,1.31412,1.31494,1359
2019.03.28 03:00,1.31494,1.31893,1.31488,1.31802,1741
2019.03.28 04:00,1.31802,1.31841,1.31738,1.31793,1339
2019.03.28 05:00,1.31793,1.31869,1.31790,1.31852,1448
2019.03.28 06:00,1.31850,1.31914,1.31802,1.31900,1004
2019.03.28 07:00,1.31900,1.31944,1.31866,1.31936,1116
2019.03.28 08:00,1.31934,1.31982,1.31922,1.31929,1081
2019.03.28 09:00,1.31925,1.31945,1.31877,1.31888,1085
2019.03.28 10:00,1.31886,1.31934,1.31588,1.31626,4392
2019.03.28 11:00,1.31621,1.31655,1.31244,1.31513,7173
2019.03.28 12:00,1.31513,1.31633,1.31276,1.31365,5595
2019.03.28 13:00,1.31366,1.31630,1.31286,1.31613,5318
2019.03.28 14:00,1.31608,1.31615,1.31011,1.31220,7233
2019.03.28 15:00,1.31219,1.31677,1.31087,1.31185,5483
2019.03.28 16:00,1.31185,1.31223,1.30737,1.30745,6674
2019.03.28 17:00,1.30745,1.31090,1.30740,1.30928,6868
2019.03.28 18:00,1.30924,1.31021,1.30740,1.30873,7360
2019.03.28 19:00,1.30873,1.30874,1.30342,1.30565,6998
2019.03.28 20:00,1.30566,1.30927,1.30478,1.30707,4417
2019.03.28 21:00,1.30706,1.30708,1.30451,1.30584,3052
2019.03.28 22:00,1.30584,1.30584,1.30439,1.30561,2444
2019.03.28 23:00,1.30556,1.30616,1.30373,1.30409,1655
2019.03.29 00:00,1.30411,1.30551,1.30361,1.30447,906
2019.03.29 01:00,1.30447,1.30555,1.30434,1.30544,1304
2019.03.29 02:00,1.30543,1.30554,1.30508,1.30530,617
2019.03.29 03:00,1.30527,1.30686,1.30506,1.30585,1499
2019.03.29 04:00,1.30585,1.30700,1.30545,1.30644,1307
2019.03.29 05:00,1.30644,1.30722,1.30593,1.30705,1024
2019.03.29 06:00,1.30704,1.30704,1.30629,1.30638,888
2019.03.29 07:00,1.30639,1.30709,1.30624,1.30704,1414
2019.03.29 08:00,1.30706,1.30757,1.30665,1.30708,1276
2019.03.29 09:00,1.30707,1.30829,1.30634,1.30753,1608
2019.03.29 10:00,1.30752,1.30851,1.30247,1.30249,3922
2019.03.29 11:00,1.30249,1.30462,1.30093,1.30227,6158
2019.03.29 12:00,1.30227,1.30352,1.30015,1.30211,5266
2019.03.29 13:00,1.30210,1.30902,1.30159,1.30762,7760
2019.03.29 14:00,1.30766,1.31353,1.30732,1.31048,8123
2019.03.29 15:00,1.31048,1.31222,1.30881,1.30927,6235
2019.03.29 16:00,1.30929,1.30984,1.30629,1.30808,5834
2019.03.29 17:00,1.30801,1.30801,1.29765,1.29971,9257
2019.03.29 18:00,1.29971,1.30464,1.29831,1.30282,9175
2019.03.29 19:00,1.30285,1.30466,1.30041,1.30057,5729
2019.03.29 20:00,1.30053,1.30108,1.29912,1.29923,3401
2019.03.29 21:00,1.29924,1.30102,1.29890,1.30028,3260
2019.03.29 22:00,1.30022,1.30240,1.30019,1.30223,2377
2019.03.29 23:00,1.30231,1.30339,1.30149,1.30321,1655
2019.04.01 00:00,1.30383,1.30414,1.30168,1.30325,291
2019.04.01 01:00,1.30325,1.30349,1.30165,1.30184,1126
2019.04.01 02:00,1.30197,1.30260,1.30159,1.30204,828
2019.04.01 03:00,1.30204,1.30208,1.30087,1.30175,1480
2019.04.01 04:00,1.30176,1.30277,1.30150,1.30215,1419
2019.04.01 05:00,1.30214,1.30320,1.30194,1.30308,1150
2019.04.01 06:00,1.30308,1.30350,1.30259,1.30343,664
2019.04.01 07:00,1.30341,1.30434,1.30330,1.30429,1139
2019.04.01 08:00,1.30428,1.30652,1.30427,1.30558,1947
2019.04.01 09:00,1.30552,1.30841,1.30527,1.30700,4563
2019.04.01 10:00,1.30699,1.30771,1.30567,1.30640,5076
2019.04.01 11:00,1.30640,1.30931,1.30572,1.30887,6211
2019.04.01 12:00,1.30888,1.31018,1.30802,1.30979,4628
2019.04.01 13:00,1.30976,1.31075,1.30858,1.31054,4771
2019.04.01 14:00,1.31054,1.31236,1.30978,1.31123,5389
2019.04.01 15:00,1.31126,1.31208,1.31040,1.31151,5038
2019.04.01 16:00,1.31149,1.31228,1.31076,1.31108,4734
2019.04.01 17:00,1.31096,1.31492,1.30804,1.31395,6905
2019.04.01 18:00,1.31396,1.31438,1.31153,1.31419,4455
2019.04.01 19:00,1.31417,1.31454,1.31147,1.31186,2399
2019.04.01 20:00,1.31186,1.31336,1.31181,1.31305,1714
2019.04.01 21:00,1.31305,1.31369,1.31161,1.31252,2125
2019.04.01 22:00,1.31253,1.31302,1.31103,1.31159,1722
2019.04.01 23:00,1.31158,1.31182,1.30989,1.30994,1667
2019.04.02 00:00,1.30993,1.30993,1.30265,1.30511,2336
2019.04.02 01:00,1.30505,1.30813,1.30498,1.30779,1894
2019.04.02 02:00,1.30778,1.30781,1.30657,1.30665,968
2019.04.02 03:00,1.30664,1.30713,1.30574,1.30696,1097
2019.04.02 04:00,1.30697,1.30725,1.30585,1.30615,1630
2019.04.02 05:00,1.30614,1.30695,1.30612,1.30685,1347
2019.04.02 06:00,1.30685,1.30743,1.30634,1.30700,1914
2019.04.02 07:00,1.30702,1.30718,1.30607,1.30657,1998
2019.04.02 08:00,1.30659,1.30847,1.30648,1.30689,1644
2019.04.02 09:00,1.30690,1.30694,1.30359,1.30508,4520
2019.04.02 10:00,1.30502,1.30539,1.30226,1.30496,6717
2019.04.02 11:00,1.30501,1.30709,1.30360,1.30417,6217
2019.04.02 12:00,1.30415,1.30756,1.30406,1.30475,4951
2019.04.02 13:00,1.30473,1.30652,1.30419,1.30594,3381
2019.04.02 14:00,1.30594,1.30594,1.30130,1.30150,4701
2019.04.02 15:00,1.30150,1.30357,1.30148,1.30314,5032
2019.04.02 16:00,1.30316,1.30528,1.30263,1.30505,5625
2019.04.02 17:00,1.30506,1.30544,1.30279,1.30310,6685
2019.04.02 18:00,1.30308,1.30406,1.30248,1.30326,4769
2019.04.02 19:00,1.30327,1.30799,1.30281,1.30759,3768
2019.04.02 20:00,1.30757,1.31305,1.30694,1.31090,7005
2019.04.02 21:00,1.31091,1.31236,1.31057,1.31132,2547
2019.04.02 22:00,1.31132,1.31301,1.31099,1.31294,1894
2019.04.02 23:00,1.31294,1.31489,1.31224,1.31224,1844
2019.04.03 00:00,1.31221,1.31357,1.31221,1.31274,997
2019.04.03 01:00,1.31272,1.31416,1.31272,1.31274,822
2019.04.03 02:00,1.31277,1.31338,1.31241,1.31259,616
2019.04.03 03:00,1.31257,1.31334,1.31226,1.31299,1926
2019.04.03 04:00,1.31298,1.31376,1.31207,1.31356,1847
2019.04.03 05:00,1.31354,1.31457,1.31334,1.31402,1539
2019.04.03 06:00,1.31404,1.31406,1.31364,1.31376,956
2019.04.03 07:00,1.31376,1.31420,1.31319,1.31418,1195
2019.04.03 08:00,1.31418,1.31423,1.31337,1.31404,1455
2019.04.03 09:00,1.31402,1.31798,1.31397,1.31797,4247
2019.04.03 10:00,1.31795,1.31925,1.31723,1.31871,6894
2019.04.03 11:00,1.31873,1.31958,1.31412,1.31722,7068
2019.04.03 12:00,1.31732,1.31837,1.31655,1.31818,4128
2019.04.03 13:00,1.31817,1.31847,1.31659,1.31707,4274
2019.04.03 14:00,1.31703,1.31732,1.31529,1.31659,4330
2019.04.03 15:00,1.31659,1.31867,1.31608,1.31680,4895
2019.04.03 16:00,1.31680,1.31691,1.31203,1.31352,5857
2019.04.03 17:00,1.31351,1.31607,1.31308,1.31592,6772
2019.04.03 18:00,1.31591,1.31850,1.31426,1.31819,5503
2019.04.03 19:00,1.31817,1.31818,1.31561,1.31689,4306
2019.04.03 20:00,1.31693,1.31792,1.31513,1.31545,2916
2019.04.03 21:00,1.31546,1.31672,1.31423,1.31549,2826
2019.04.03 22:00,1.31547,1.31658,1.31519,1.31650,1846
2019.04.03 23:00,1.31650,1.31650,1.31516,1.31516,1165
2019.04.04 00:00,1.31522,1.31652,1.31513,1.31543,1139
2019.04.04 01:00,1.31542,1.31778,1.31542,1.31750,1090
2019.04.04 02:00,1.31750,1.31795,1.31707,1.31753,1229
2019.04.04 03:00,1.31756,1.31808,1.31755,1.31766,1235
2019.04.04 04:00,1.31765,1.31777,1.31716,1.31762,1220
2019.04.04 05:00,1.31763,1.31770,1.31724,1.31747,761
2019.04.04 06:00,1.31747,1.31769,1.31688,1.31713,1171
2019.04.04 07:00,1.31713,1.31721,1.31679,1.31689,888
2019.04.04 08:00,1.31688,1.31865,1.31680,1.31823,972
2019.04.04 09:00,1.31824,1.31902,1.31720,1.31877,4606
2019.04.04 10:00,1.31877,1.31901,1.31692,1.31857,5634
2019.04.04 11:00,1.31857,1.31857,1.31557,1.31626,5091
2019.04.04 12:00,1.31626,1.31640,1.31409,1.31562,5727
2019.04.04 13:00,1.31563,1.31633,1.31439,1.31470,4597
2019.04.04 14:00,1.31469,1.31481,1.31292,1.31322,4924
2019.04.04 15:00,1.31321,1.31391,1.31244,1.31263,5222
2019.04.04 16:00,1.31265,1.31289,1.31017,1.31120,6760
2019.04.04 17:00,1.31120,1.31190,1.30780,1.30823,6455
2019.04.04 18:00,1.30824,1.30842,1.30617,1.30704,6120
2019.04.04 19:00,1.30704,1.30868,1.30619,1.30814,3471
2019.04.04 20:00,1.30819,1.30829,1.30650,1.30697,2309
2019.04.04 21:00,1.30698,1.30702,1.30598,1.30627,1844
2019.04.04 22:00,1.30626,1.30855,1.30626,1.30810,2094
2019.04.04 23:00,1.30810,1.30822,1.30701,1.30752,1305
2019.04.05 00:00,1.30751,1.30766,1.30652,1.30677,829
2019.04.05 01:00,1.30680,1.30756,1.30678,1.30710,543
2019.04.05 02:00,1.30717,1.30746,1.30675,1.30727,929
2019.04.05 03:00,1.30728,1.30816,1.30706,1.30773,1305
2019.04.05 04:00,1.30778,1.30809,1.30743,1.30775,552
2019.04.05 05:00,1.30776,1.30813,1.30749,1.30791,571
2019.04.05 06:00,1.30791,1.30909,1.30791,1.30899,900
2019.04.05 07:00,1.30900,1.30983,1.30860,1.30945,1256
2019.04.05 08:00,1.30944,1.31209,1.30902,1.31084,2411
2019.04.05 09:00,1.31080,1.31143,1.30897,1.30923,3225
2019.04.05 10:00,1.30922,1.31063,1.30892,1.30947,4261
2019.04.05 11:00,1.30947,1.30987,1.30813,1.30813,5602
2019.04.05 12:00,1.30814,1.30887,1.30737,1.30809,3896
2019.04.05 13:00,1.30813,1.30836,1.30648,1.30660,2873
2019.04.05 14:00,1.30660,1.30720,1.30550,1.30656,3458
2019.04.05 15:00,1.30657,1.30795,1.30257,1.30473,7426
2019.04.05 16:00,1.30473,1.30519,1.30133,1.30205,6012
2019.04.05 17:00,1.30207,1.30413,1.30095,1.30107,5245
2019.04.05 18:00,1.30108,1.30207,1.30046,1.30081,4539
2019.04.05 19:00,1.30081,1.30242,1.29868,1.30144,3677
2019.04.05 20:00,1.30143,1.30360,1.30089,1.30337,1810
2019.04.05 21:00,1.30338,1.30350,1.30246,1.30284,1836
2019.04.05 22:00,1.30286,1.30369,1.30213,1.30344,1505
2019.04.05 23:00,1.30345,1.30385,1.30279,1.30315,947
2019.04.08 00:00,1.30372,1.30392,1.30224,1.30317,1672
2019.04.08 01:00,1.30316,1.30358,1.30269,1.30346,1110
2019.04.08 02:00,1.30347,1.30378,1.30331,1.30374,684
2019.04.08 03:00,1.30371,1.30520,1.30326,1.30471,1032
2019.04.08 04:00,1.30472,1.30475,1.30383,1.30467,860
2019.04.08 05:00,1.30469,1.30604,1.30450,1.30539,961
2019.04.08 06:00,1.30539,1.30706,1.30535,1.30652,1094
2019.04.08 07:00,1.30650,1.30716,1.30613,1.30656,989
2019.04.08 08:00,1.30656,1.30689,1.30578,1.30590,1083
2019.04.08 09:00,1.30588,1.30636,1.30526,1.30554,2601
2019.04.08 10:00,1.30555,1.30628,1.30435,1.30574,4141
2019.04.08 11:00,1.30576,1.30661,1.30524,1.30547,3435
2019.04.08 12:00,1.30546,1.30651,1.30438,1.30619,3827
2019.04.08 13:00,1.30619,1.30620,1.30425,1.30543,3782
2019.04.08 14:00,1.30541,1.30573,1.30432,1.30480,4551
2019.04.08 15:00,1.30482,1.30599,1.30419,1.30593,5158
2019.04.08 16:00,1.30593,1.30609,1.30358,1.30478,6970
2019.04.08 17:00,1.30479,1.30585,1.30379,1.30466,4850
2019.04.08 18:00,1.30466,1.30516,1.30348,1.30457,4356
2019.04.08 19:00,1.30456,1.30679,1.30448,1.30590,2568
2019.04.08 20:00,1.30590,1.30741,1.30572,1.30689,1832
2019.04.08 21:00,1.30690,1.30727,1.30638,1.30657,1359
2019.04.08 22:00,1.30656,1.30678,1.30590,1.30648,1386
2019.04.08 23:00,1.30648,1.30694,1.30575,1.30578,1234
2019.04.09 00:00,1.30525,1.30656,1.30471,1.30623,1628
2019.04.09 01:00,1.30623,1.30663,1.30586,1.30598,1835
2019.04.09 02:00,1.30597,1.30633,1.30571,1.30603,1182
2019.04.09 03:00,1.30605,1.30675,1.30592,1.30620,1115
2019.04.09 04:00,1.30624,1.30727,1.30624,1.30706,959
2019.04.09 05:00,1.30707,1.30779,1.30703,1.30763,1313
2019.04.09 06:00,1.30763,1.30806,1.30746,1.30781,821
2019.04.09 07:00,1.30779,1.30790,1.30738,1.30739,944
2019.04.09 08:00,1.30740,1.30946,1.30729,1.30915,2096
2019.04.09 09:00,1.30912,1.30935,1.30710,1.30814,4113
2019.04.09 10:00,1.30816,1.30854,1.30672,1.30685,5608
2019.04.09 11:00,1.30684,1.31214,1.30563,1.31076,7085
2019.04.09 12:00,1.31075,1.31135,1.30615,1.30887,4915
2019.04.09 13:00,1.30885,1.30922,1.30726,1.30862,3782
2019.04.09 14:00,1.30863,1.30883,1.30546,1.30578,3992
2019.04.09 15:00,1.30578,1.30816,1.30430,1.30565,7253
2019.04.09 16:00,1.30565,1.30671,1.30517,1.30582,6169
2019.04.09 17:00,1.30582,1.30643,1.30393,1.30464,5830
2019.04.09 18:00,1.30464,1.30606,1.30324,1.30465,6374
2019.04.09 19:00,1.30465,1.30467,1.30330,1.30346,2265
2019.04.09 20:00,1.30346,1.30459,1.30303,1.30389,1489
2019.04.09 21:00,1.30389,1.30432,1.30315,1.30428,1077
2019.04.09 22:00,1.30428,1.30626,1.30403,1.30525,2615
2019.04.09 23:00,1.30524,1.30594,1.30451,1.30480,1084
2019.04.10 00:00,1.30466,1.30565,1.30424,1.30513,1021
2019.04.10 01:00,1.30504,1.30583,1.30487,1.30557,448
2019.04.10 02:00,1.30556,1.30574,1.30546,1.30550,599
2019.04.10 03:00,1.30550,1.30550,1.30475,1.30489,819
2019.04.10 04:00,1.30490,1.30537,1.30477,1.30522,559
2019.04.10 05:00,1.30515,1.30531,1.30486,1.30515,361
2019.04.10 06:00,1.30514,1.30571,1.30511,1.30548,954
2019.04.10 07:00,1.30548,1.30626,1.30535,1.30581,1014
2019.04.10 08:00,1.30580,1.30757,1.30580,1.30682,1374
2019.04.10 09:00,1.30682,1.30783,1.30633,1.30766,1935
2019.04.10 10:00,1.30764,1.30798,1.30545,1.30695,3183
2019.04.10 11:00,1.30695,1.30855,1.30644,1.30651,4078
2019.04.10 12:00,1.30654,1.30797,1.30634,1.30770,3079
2019.04.10 13:00,1.30769,1.30843,1.30723,1.30825,3366
2019.04.10 14:00,1.30826,1.31016,1.30799,1.30850,3642
2019.04.10 15:00,1.30850,1.31085,1.30735,1.30753,5475
2019.04.10 16:00,1.30753,1.30841,1.30601,1.30698,5927
2019.04.10 17:00,1.30699,1.30944,1.30551,1.30892,4805
2019.04.10 18:00,1.30894,1.30992,1.30764,1.30980,3617
2019.04.10 19:00,1.30980,1.31157,1.30904,1.31125,2239
2019.04.10 20:00,1.31125,1.31198,1.31099,1.31131,1858
2019.04.10 21:00,1.31129,1.31149,1.30819,1.30824,2634
2019.04.10 22:00,1.30823,1.31020,1.30810,1.30926,1528
2019.04.10 23:00,1.30925,1.30932,1.30811,1.30864,976
2019.04.11 00:00,1.30880,1.30939,1.30808,1.30857,1120
2019.04.11 01:00,1.30859,1.30960,1.30843,1.30875,651
2019.04.11 02:00,1.30873,1.30980,1.30873,1.30968,638
2019.04.11 03:00,1.30965,1.31008,1.30867,1.30962,1100
2019.04.11 04:00,1.30963,1.31001,1.30901,1.30918,563
2019.04.11 05:00,1.30919,1.31030,1.30919,1.30981,838
2019.04.11 06:00,1.30980,1.31016,1.30939,1.30995,605
2019.04.11 07:00,1.30994,1.31085,1.30963,1.31063,728
2019.04.11 08:00,1.31062,1.31072,1.30946,1.30962,1380
2019.04.11 09:00,1.30962,1.31006,1.30772,1.30831,3637
2019.04.11 10:00,1.30830,1.31080,1.30811,1.30987,4774
2019.04.11 11:00,1.30983,1.31008,1.30572,1.30790,4027
2019.04.11 12:00,1.30791,1.30935,1.30753,1.30899,2127
2019.04.11 13:00,1.30900,1.30995,1.30800,1.30967,1778
2019.04.11 14:00,1.30969,1.30987,1.30750,1.30779,2589
2019.04.11 15:00,1.30781,1.30813,1.30643,1.30781,4241
2019.04.11 16:00,1.30780,1.30853,1.30692,1.30806,4633
2019.04.11 17:00,1.30802,1.30954,1.30707,1.30857,4801
2019.04.11 18:00,1.30857,1.30886,1.30639,1.30667,3203
2019.04.11 19:00,1.30668,1.30845,1.30616,1.30669,2047
2019.04.11 20:00,1.30666,1.30735,1.30537,1.30648,1380
2019.04.11 21:00,1.30647,1.30648,1.30516,1.30567,1179
2019.04.11 22:00,1.30567,1.30594,1.30530,1.30577,733
2019.04.11 23:00,1.30578,1.30594,1.30503,1.30528,728
2019.04.12 00:00,1.30567,1.30569,1.30510,1.30536,683
2019.04.12 01:00,1.30535,1.30585,1.30535,1.30558,782
2019.04.12 02:00,1.30558,1.30610,1.30539,1.30539,563
2019.04.12 03:00,1.30541,1.30607,1.30501,1.30600,1893
2019.04.12 04:00,1.30601,1.30652,1.30571,1.30641,1082
2019.04.12 05:00,1.30640,1.30724,1.30640,1.30677,681
2019.04.12 06:00,1.30678,1.30807,1.30661,1.30754,1119
2019.04.12 07:00,1.30750,1.30754,1.30722,1.30738,792
2019.04.12 08:00,1.30735,1.30735,1.30601,1.30601,767
2019.04.12 09:00,1.30601,1.30676,1.30574,1.30585,1590
2019.04.12 10:00,1.30587,1.30636,1.30505,1.30608,3065
2019.04.12 11:00,1.30608,1.30743,1.30577,1.30702,5378
2019.04.12 12:00,1.30702,1.30765,1.30635,1.30751,3343
2019.04.12 13:00,1.30752,1.30841,1.30709,1.30830,3433
2019.04.12 14:00,1.30830,1.31004,1.30800,1.30901,3996
2019.04.12 15:00,1.30900,1.31268,1.30900,1.31205,5349
2019.04.12 16:00,1.31205,1.31326,1.31082,1.31170,4768
2019.04.12 17:00,1.31176,1.31241,1.30917,1.31019,5323
2019.04.12 18:00,1.31020,1.31139,1.30813,1.30848,3793
2019.04.12 19:00,1.30847,1.30934,1.30773,1.30876,1968
2019.04.12 20:00,1.30872,1.30933,1.30786,1.30790,1454
2019.04.12 21:00,1.30790,1.30827,1.30750,1.30764,1126
2019.04.12 22:00,1.30765,1.30804,1.30672,1.30783,988
2019.04.12 23:00,1.30782,1.30782,1.30659,1.30692,1025
2019.04.15 00:00,1.30755,1.30757,1.30682,1.30742,604
2019.04.15 01:00,1.30743,1.30798,1.30742,1.30791,469
2019.04.15 02:00,1.30789,1.30828,1.30774,1.30826,891
2019.04.15 03:00,1.30821,1.30929,1.30798,1.30900,1141
2019.04.15 04:00,1.30901,1.30923,1.30852,1.30905,992
2019.04.15 05:00,1.30905,1.31021,1.30901,1.31005,984
2019.04.15 06:00,1.31005,1.31021,1.30930,1.30937,1123
2019.04.15 07:00,1.30936,1.30987,1.30932,1.30937,594
2019.04.15 08:00,1.30934,1.30969,1.30881,1.30883,547
2019.04.15 09:00,1.30884,1.30928,1.30787,1.30800,1964
2019.04.15 10:00,1.30799,1.31060,1.30790,1.30993,3953
2019.04.15 11:00,1.30992,1.31063,1.30941,1.30989,3261
2019.04.15 12:00,1.30989,1.31048,1.30914,1.31005,2763
2019.04.15 13:00,1.31004,1.31143,1.30969,1.31094,3534
2019.04.15 14:00,1.31094,1.31144,1.31038,1.31066,3143
2019.04.15 15:00,1.31073,1.31149,1.31037,1.31142,3394
2019.04.15 16:00,1.31139,1.31190,1.30937,1.31025,4109
2019.04.15 17:00,1.31025,1.31175,1.30984,1.31154,4626
2019.04.15 18:00,1.31153,1.31167,1.30978,1.31040,3166
2019.04.15 19:00,1.31042,1.31095,1.31008,1.31078,1765
2019.04.15 20:00,1.31079,1.31083,1.30953,1.30971,1340
2019.04.15 21:00,1.30969,1.31017,1.30912,1.30964,1603
2019.04.15 22:00,1.30965,1.30995,1.30862,1.30984,1575
2019.04.15 23:00,1.30982,1.30995,1.30922,1.30987,1390
2019.04.16 00:00,1.30990,1.30990,1.30881,1.30970,1324
2019.04.16 01:00,1.30973,1.31009,1.30956,1.30971,775
2019.04.16 02:00,1.30971,1.31004,1.30971,1.30989,410
2019.04.16 03:00,1.30990,1.30999,1.30950,1.30989,693
2019.04.16 04:00,1.30988,1.30989,1.30786,1.30797,1057
2019.04.16 05:00,1.30797,1.30884,1.30797,1.30868,898
2019.04.16 06:00,1.30868,1.30939,1.30851,1.30901,786
2019.04.16 07:00,1.30901,1.30907,1.30883,1.30892,541
2019.04.16 08:00,1.30892,1.30939,1.30881,1.30921,671
2019.04.16 09:00,1.30921,1.30988,1.30874,1.30931,3289
2019.04.16 10:00,1.30927,1.30956,1.30728,1.30800,4836
2019.04.16 11:00,1.30801,1.30947,1.30786,1.30883,2576
2019.04.16 12:00,1.30883,1.30911,1.30737,1.30812,4399
2019.04.16 13:00,1.30805,1.30875,1.30763,1.30867,3400
2019.04.16 14:00,1.30865,1.30935,1.30822,1.30928,2743
2019.04.16 15:00,1.30928,1.30947,1.30479,1.30640,5075
2019.04.16 16:00,1.30640,1.30736,1.30552,1.30691,4937
2019.04.16 17:00,1.30691,1.30725,1.30491,1.30548,4748
2019.04.16 18:00,1.30547,1.30581,1.30433,1.30480,4552
2019.04.16 19:00,1.30478,1.30584,1.30425,1.30510,3179
2019.04.16 20:00,1.30510,1.30592,1.30486,1.30582,1607
2019.04.16 21:00,1.30583,1.30609,1.30511,1.30511,1225
2019.04.16 22:00,1.30507,1.30552,1.30454,1.30484,1460
2019.04.16 23:00,1.30484,1.30524,1.30437,1.30442,1155
2019.04.17 00:00,1.30443,1.30545,1.30416,1.30447,2117
2019.04.17 01:00,1.30446,1.30533,1.30389,1.30402,919
2019.04.17 02:00,1.30400,1.30450,1.30400,1.30435,822
2019.04.17 03:00,1.30437,1.30446,1.30322,1.30427,981
2019.04.17 04:00,1.30425,1.30508,1.30386,1.30474,721
2019.04.17 05:00,1.30475,1.30541,1.30458,1.30525,1377
2019.04.17 06:00,1.30525,1.30578,1.30518,1.30573,527
2019.04.17 07:00,1.30568,1.30604,1.30555,1.30583,590
2019.04.17 08:00,1.30582,1.30671,1.30582,1.30659,730
2019.04.17 09:00,1.30662,1.30668,1.30489,1.30503,2357
2019.04.17 10:00,1.30503,1.30624,1.30461,1.30465,3590
2019.04.17 11:00,1.30466,1.30606,1.30362,1.30415,4261
2019.04.17 12:00,1.30414,1.30471,1.30320,1.30399,3982
2019.04.17 13:00,1.30400,1.30521,1.30395,1.30461,4389
2019.04.17 14:00,1.30460,1.30601,1.30447,1.30577,4162
2019.04.17 15:00,1.30570,1.30588,1.30392,1.30396,3401
2019.04.17 16:00,1.30397,1.30498,1.30283,1.30447,4223
2019.04.17 17:00,1.30443,1.30515,1.30291,1.30482,5279
2019.04.17 18:00,1.30483,1.30552,1.30294,1.30337,3205
2019.04.17 19:00,1.30338,1.30409,1.30295,1.30369,1989
2019.04.17 20:00,1.30369,1.30449,1.30339,1.30375,1121
2019.04.17 21:00,1.30374,1.30403,1.30310,1.30390,956
2019.04.17 22:00,1.30388,1.30428,1.30376,1.30399,895
2019.04.17 23:00,1.30402,1.30427,1.30352,1.30401,1080
2019.04.18 00:00,1.30402,1.30402,1.30338,1.30359,2038
2019.04.18 01:00,1.30358,1.30396,1.30350,1.30394,452
2019.04.18 02:00,1.30394,1.30394,1.30371,1.30378,580
2019.04.18 03:00,1.30377,1.30435,1.30345,1.30430,961
2019.04.18 04:00,1.30432,1.30443,1.30390,1.30392,1135
2019.04.18 05:00,1.30391,1.30416,1.30341,1.30403,1174
2019.04.18 06:00,1.30403,1.30419,1.30361,1.30392,651
2019.04.18 07:00,1.30393,1.30456,1.30372,1.30442,842
2019.04.18 08:00,1.30440,1.30525,1.30440,1.30473,1256
2019.04.18 09:00,1.30473,1.30495,1.30424,1.30442,2594
2019.04.18 10:00,1.30441,1.30493,1.30194,1.30278,7326
2019.04.18 11:00,1.30279,1.30350,1.30094,1.30209,7012
2019.04.18 12:00,1.30204,1.30208,1.30062,1.30098,6440
2019.04.18 13:00,1.30096,1.30150,1.30027,1.30076,4918
2019.04.18 14:00,1.30075,1.30204,1.30058,1.30135,4854
2019.04.18 15:00,1.30134,1.30173,1.29926,1.30043,5918
2019.04.18 16:00,1.30044,1.30215,1.29978,1.30181,5919
2019.04.18 17:00,1.30181,1.30196,1.29963,1.30077,4469
2019.04.18 18:00,1.30075,1.30115,1.29985,1.30023,3406
2019.04.18 19:00,1.30023,1.30064,1.29788,1.29804,2445
2019.04.18 20:00,1.29805,1.29887,1.29801,1.29874,1709
2019.04.18 21:00,1.29875,1.29924,1.29858,1.29882,1191
2019.04.18 22:00,1.29882,1.29935,1.29826,1.29833,1322
2019.04.18 23:00,1.29839,1.29902,1.29804,1.29891,1767
2019.04.19 00:00,1.29866,1.29906,1.29831,1.29886,704
2019.04.19 01:00,1.29885,1.29927,1.29859,1.29883,4077
2019.04.19 02:00,1.29883,1.29930,1.29853,1.29910,3409
2019.04.19 03:00,1.29906,1.29943,1.29896,1.29913,3997
2019.04.19 04:00,1.29911,1.29965,1.29848,1.29889,7154
2019.04.19 05:00,1.29889,1.29952,1.29867,1.29910,12062
2019.04.19 06:00,1.29904,1.29938,1.29893,1.29929,1932
2019.04.19 07:00,1.29927,1.30009,1.29914,1.29998,7717
2019.04.19 08:00,1.29996,1.30012,1.29940,1.29949,4012
2019.04.19 09:00,1.29950,1.30014,1.29924,1.29961,5146
2019.04.19 10:00,1.29961,1.30007,1.29932,1.29982,4354
2019.04.19 11:00,1.29981,1.30020,1.29961,1.29999,4995
2019.04.19 12:00,1.29999,1.30088,1.29977,1.30005,5661
2019.04.19 13:00,1.30005,1.30030,1.29987,1.30004,8938
2019.04.19 14:00,1.30003,1.30072,1.29964,1.30027,7746
2019.04.19 15:00,1.30027,1.30036,1.29932,1.29952,8345
2019.04.19 16:00,1.29953,1.29975,1.29937,1.29966,5299
2019.04.19 17:00,1.29969,1.30055,1.29958,1.30017,9376
2019.04.19 18:00,1.30016,1.30020,1.29957,1.29999,9128
2019.04.19 19:00,1.29995,1.30007,1.29932,1.29982,5239
2019.04.19 20:00,1.29983,1.30012,1.29877,1.29941,3965
2019.04.19 21:00,1.29939,1.29986,1.29898,1.29931,5025
2019.04.19 22:00,1.29935,1.30015,1.29903,1.29951,3826
2019.04.19 23:00,1.29949,1.30009,1.29782,1.29831,3965
2019.04.22 00:00,1.29904,1.29953,1.29814,1.29814,224
2019.04.22 01:00,1.29805,1.29948,1.29805,1.29928,667
2019.04.22 02:00,1.29927,1.29950,1.29908,1.29919,1093
2019.04.22 03:00,1.29918,1.29929,1.29849,1.29870,1012
2019.04.22 04:00,1.29873,1.29931,1.29856,1.29919,958
2019.04.22 05:00,1.29920,1.29962,1.29899,1.29953,878
2019.04.22 06:00,1.29952,1.29972,1.29912,1.29914,694
2019.04.22 07:00,1.29915,1.29942,1.29913,1.29936,459
2019.04.22 08:00,1.29936,1.29970,1.29916,1.29932,587
2019.04.22 09:00,1.29927,1.29978,1.29927,1.29964,1141
2019.04.22 10:00,1.29964,1.29975,1.29910,1.29955,1571
2019.04.22 11:00,1.29954,1.29977,1.29885,1.29903,910
2019.04.22 12:00,1.29900,1.29935,1.29894,1.29901,513
2019.04.22 13:00,1.29903,1.29931,1.29883,1.29884,459
2019.04.22 14:00,1.29884,1.29886,1.29853,1.29863,780
2019.04.22 15:00,1.29864,1.29890,1.29782,1.29785,1986
2019.04.22 16:00,1.29787,1.29866,1.29780,1.29863,1838
2019.04.22 17:00,1.29862,1.29903,1.29757,1.29775,2271
2019.04.22 18:00,1.29773,1.29872,1.29752,1.29822,1531
2019.04.22 19:00,1.29821,1.29854,1.29798,1.29844,917
2019.04.22 20:00,1.29844,1.29862,1.29823,1.29841,708
2019.04.22 21:00,1.29847,1.29874,1.29814,1.29816,548
2019.04.22 22:00,1.29816,1.29830,1.29788,1.29806,660
2019.04.22 23:00,1.29805,1.29820,1.29768,1.29776,573
2019.04.23 00:00,1.29766,1.29810,1.29763,1.29798,1062
2019.04.23 01:00,1.29796,1.29827,1.29786,1.29813,823
2019.04.23 02:00,1.29814,1.29830,1.29799,1.29805,560
2019.04.23 03:00,1.29803,1.29820,1.29746,1.29818,1361
2019.04.23 04:00,1.29819,1.29880,1.29800,1.29826,1048
2019.04.23 05:00,1.29826,1.29848,1.29815,1.29839,519
2019.04.23 06:00,1.29838,1.29897,1.29836,1.29893,650
2019.04.23 07:00,1.29895,1.29902,1.29859,1.29875,863
2019.04.23 08:00,1.29875,1.29883,1.29792,1.29798,923
2019.04.23 09:00,1.29797,1.29852,1.29756,1.29822,2832
2019.04.23 10:00,1.29824,1.29951,1.29811,1.29876,4106
2019.04.23 11:00,1.29877,1.29990,1.29862,1.29913,3389
2019.04.23 12:00,1.29913,1.30134,1.29907,1.30121,2831
2019.04.23 13:00,1.30121,1.30191,1.30027,1.30084,3733
2019.04.23 14:00,1.30084,1.30084,1.30014,1.30053,2960
2019.04.23 15:00,1.30052,1.30105,1.29532,1.29583,4488
2019.04.23 16:00,1.29577,1.29644,1.29442,1.29591,5486
2019.04.23 17:00,1.29587,1.29623,1.29281,1.29372,5018
2019.04.23 18:00,1.29369,1.29465,1.29292,1.29415,3822
2019.04.23 19:00,1.29416,1.29481,1.29394,1.29463,2390
2019.04.23 20:00,1.29461,1.29465,1.29359,1.29370,1932
2019.04.23 21:00,1.29370,1.29403,1.29321,1.29381,1194
2019.04.23 22:00,1.29381,1.29442,1.29338,1.29436,1058
2019.04.23 23:00,1.29436,1.29437,1.29314,1.29349,922
2019.04.24 00:00,1.29350,1.29370,1.29273,1.29296,1660
2019.04.24 01:00,1.29295,1.29382,1.29287,1.29356,2357
2019.04.24 02:00,1.29361,1.29384,1.29331,1.29370,1171
2019.04.24 03:00,1.29369,1.29412,1.29347,1.29409,1480
2019.04.24 04:00,1.29412,1.29427,1.29303,1.29342,2546
2019.04.24 05:00,1.29341,1.29381,1.29300,1.29321,1503
2019.04.24 06:00,1.29320,1.29379,1.29295,1.29363,1004
2019.04.24 07:00,1.29357,1.29391,1.29335,1.29370,990
2019.04.24 08:00,1.29369,1.29380,1.29324,1.29351,1169
2019.04.24 09:00,1.29351,1.29358,1.29204,1.29228,2223
2019.04.24 10:00,1.29228,1.29346,1.29148,1.29290,3305
2019.04.24 11:00,1.29293,1.29340,1.29195,1.29336,4209
2019.04.24 12:00,1.29338,1.29406,1.29274,1.29395,3285
2019.04.24 13:00,1.29395,1.29490,1.29364,1.29389,3484
2019.04.24 14:00,1.29388,1.29535,1.29309,1.29531,3379
2019.04.24 15:00,1.29533,1.29564,1.29439,1.29543,3640
2019.04.24 16:00,1.29543,1.29543,1.29312,1.29484,4613
2019.04.24 17:00,1.29480,1.29635,1.29418,1.29595,4704
2019.04.24 18:00,1.29595,1.29595,1.29424,1.29467,2764
2019.04.24 19:00,1.29466,1.29468,1.29212,1.29220,3000
2019.04.24 20:00,1.29218,1.29301,1.29175,1.29285,1483
2019.04.24 21:00,1.29287,1.29287,1.29035,1.29047,2239
2019.04.24 22:00,1.29038,1.29082,1.28878,1.29042,2115
2019.04.24 23:00,1.29041,1.29084,1.28964,1.28983,1094
2019.04.25 00:00,1.28998,1.29045,1.28920,1.29007,734
2019.04.25 01:00,1.29002,1.29078,1.29002,1.29065,2114
2019.04.25 02:00,1.29068,1.29070,1.29020,1.29027,1510
2019.04.25 03:00,1.29027,1.29073,1.28962,1.29048,1407
2019.04.25 04:00,1.29048,1.29139,1.28965,1.29116,1260
2019.04.25 05:00,1.29115,1.29162,1.29075,1.29120,1375
2019.04.25 06:00,1.29121,1.29121,1.29028,1.29043,889
2019.04.25 07:00,1.29044,1.29086,1.28995,1.29039,991
2019.04.25 08:00,1.29038,1.29086,1.29015,1.29066,1059
2019.04.25 09:00,1.29066,1.29114,1.28979,1.29110,2288
2019.04.25 10:00,1.29112,1.29159,1.28941,1.28971,4539
2019.04.25 11:00,1.28972,1.28994,1.28788,1.28887,4382
2019.04.25 12:00,1.28886,1.28903,1.28710,1.28711,3960
2019.04.25 13:00,1.28712,1.28810,1.28705,1.28742,2870
2019.04.25 14:00,1.28745,1.28772,1.28656,1.28688,2891
2019.04.25 15:00,1.28686,1.28859,1.28671,1.28856,3571
2019.04.25 16:00,1.28851,1.29077,1.28844,1.29058,4189
2019.04.25 17:00,1.29059,1.29146,1.29003,1.29066,4232
2019.04.25 18:00,1.29066,1.29120,1.28913,1.29005,2833
2019.04.25 19:00,1.29004,1.29069,1.28993,1.29013,1476
2019.04.25 20:00,1.29012,1.29033,1.28929,1.28944,1465
2019.04.25 21:00,1.28943,1.28972,1.28873,1.28923,1390
2019.04.25 22:00,1.28916,1.28956,1.28912,1.28933,1058
2019.04.25 23:00,1.28937,1.28997,1.28908,1.28969,641
2019.04.26 00:00,1.28968,1.28970,1.28868,1.28931,1177
2019.04.26 01:00,1.28931,1.29001,1.28928,1.28989,445
2019.04.26 02:00,1.28989,1.28999,1.28940,1.28940,790
2019.04.26 03:00,1.28938,1.28965,1.28887,1.28898,1632
2019.04.26 04:00,1.28899,1.28990,1.28873,1.28939,1324
2019.04.26 05:00,1.28938,1.29061,1.28885,1.29016,1449
2019.04.26 06:00,1.29014,1.29052,1.28987,1.29011,925
2019.04.26 07:00,1.29013,1.29052,1.29002,1.29021,752
2019.04.26 08:00,1.29021,1.29051,1.28992,1.29046,961
2019.04.26 09:00,1.29048,1.29172,1.29018,1.29124,1867
2019.04.26 10:00,1.29125,1.29125,1.29007,1.29053,2344
2019.04.26 11:00,1.29051,1.29134,1.29007,1.29092,2622
2019.04.26 12:00,1.29093,1.29115,1.29021,1.29053,2119
2019.04.26 13:00,1.29056,1.29123,1.29029,1.29109,1983
2019.04.26 14:00,1.29109,1.29137,1.28956,1.28995,3075
2019.04.26 15:00,1.28996,1.29257,1.28731,1.29177,6440
2019.04.26 16:00,1.29176,1.29279,1.29067,1.29205,5881
2019.04.26 17:00,1.29205,1.29434,1.29148,1.29339,6485
2019.04.26 18:00,1.29339,1.29388,1.29269,1.29287,4027
2019.04.26 19:00,1.29288,1.29372,1.29264,1.29324,1780
2019.04.26 20:00,1.29325,1.29348,1.29254,1.29268,977
2019.04.26 21:00,1.29268,1.29293,1.29216,1.29262,976
2019.04.26 22:00,1.29262,1.29267,1.29183,1.29204,1215
2019.04.26 23:00,1.29205,1.29230,1.29109,1.29109,979
2019.04.29 00:00,1.29236,1.29252,1.29175,1.29175,297
2019.04.29 01:00,1.29171,1.29214,1.29159,1.29202,455
2019.04.29 02:00,1.29203,1.29212,1.29181,1.29188,481
2019.04.29 03:00,1.29188,1.29214,1.29166,1.29201,1261
2019.04.29 04:00,1.29204,1.29204,1.29165,1.29197,872
2019.04.29 05:00,1.29195,1.29303,1.29192,1.29297,818
2019.04.29 06:00,1.29295,1.29340,1.29275,1.29316,763
2019.04.29 07:00,1.29317,1.29394,1.29317,1.29352,827
2019.04.29 08:00,1.29353,1.29373,1.29328,1.29336,731
2019.04.29 09:00,1.29334,1.29395,1.29313,1.29382,2050
2019.04.29 10:00,1.29379,1.29454,1.29351,1.29387,2848
2019.04.29 11:00,1.29383,1.29457,1.29356,1.29435,3094
2019.04.29 12:00,1.29434,1.29468,1.29296,1.29379,2746
2019.04.29 13:00,1.29379,1.29379,1.29161,1.29201,2360
2019.04.29 14:00,1.29201,1.29268,1.29180,1.29202,2470
2019.04.29 15:00,1.29201,1.29203,1.29071,1.29170,4306
2019.04.29 16:00,1.29171,1.29217,1.29075,1.29091,3094
2019.04.29 17:00,1.29091,1.29244,1.29050,1.29221,3187
2019.04.29 18:00,1.29220,1.29254,1.29172,1.29224,2083
2019.04.29 19:00,1.29222,1.29363,1.29173,1.29326,2246
2019.04.29 20:00,1.29328,1.29376,1.29280,1.29324,1507
2019.04.29 21:00,1.29327,1.29389,1.29304,1.29348,1369
2019.04.29 22:00,1.29347,1.29383,1.29310,1.29374,1275
2019.04.29 23:00,1.29373,1.29374,1.29286,1.29327,469
2019.04.30 00:00,1.29328,1.29345,1.29238,1.29282,1106
2019.04.30 01:00,1.29274,1.29325,1.29266,1.29303,441
2019.04.30 02:00,1.29304,1.29319,1.29298,1.29313,326
2019.04.30 03:00,1.29309,1.29393,1.29300,1.29386,1120
2019.04.30 04:00,1.29392,1.29392,1.29261,1.29355,1816
2019.04.30 05:00,1.29354,1.29417,1.29354,1.29409,890
2019.04.30 06:00,1.29409,1.29446,1.29390,1.29408,882
2019.04.30 07:00,1.29408,1.29425,1.29379,1.29404,773
2019.04.30 08:00,1.29404,1.29451,1.29354,1.29368,1126
2019.04.30 09:00,1.29369,1.29409,1.29311,1.29409,2264
2019.04.30 10:00,1.29406,1.29559,1.29389,1.29518,3886
2019.04.30 11:00,1.29518,1.29785,1.29513,1.29734,4832
2019.04.30 12:00,1.29737,1.29960,1.29730,1.29895,3804
2019.04.30 13:00,1.29896,1.30124,1.29848,1.30087,3038
2019.04.30 14:00,1.30087,1.30177,1.30015,1.30067,3039
2019.04.30 15:00,1.30066,1.30257,1.30043,1.30210,4569
2019.04.30 16:00,1.30210,1.30429,1.30183,1.30359,3691
2019.04.30 17:00,1.30357,1.30487,1.30218,1.30341,6031
2019.04.30 18:00,1.30350,1.30401,1.30182,1.30297,4718
2019.04.30 19:00,1.30298,1.30445,1.30282,1.30414,1753
2019.04.30 20:00,1.30413,1.30486,1.30392,1.30436,1409
2019.04.30 21:00,1.30443,1.30444,1.30341,1.30362,1526
2019.04.30 22:00,1.30364,1.30413,1.30354,1.30404,1639
2019.04.30 23:00,1.30404,1.30427,1.30264,1.30307,901
2019.05.01 00:00,1.30280,1.30376,1.30280,1.30334,1985
2019.05.01 01:00,1.30343,1.30387,1.30302,1.30325,1846
2019.05.01 02:00,1.30322,1.30395,1.30300,1.30391,924
2019.05.01 03:00,1.30388,1.30438,1.30378,1.30426,938
2019.05.01 04:00,1.30426,1.30433,1.30393,1.30405,684
2019.05.01 05:00,1.30404,1.30439,1.30385,1.30399,796
2019.05.01 06:00,1.30408,1.30461,1.30397,1.30426,756
2019.05.01 07:00,1.30424,1.30441,1.30398,1.30400,737
2019.05.01 08:00,1.30398,1.30452,1.30394,1.30437,674
2019.05.01 09:00,1.30439,1.30453,1.30333,1.30361,1155
2019.05.01 10:00,1.30356,1.30609,1.30347,1.30539,2696
2019.05.01 11:00,1.30539,1.30723,1.30520,1.30596,2410
2019.05.01 12:00,1.30596,1.30752,1.30579,1.30694,2169
2019.05.01 13:00,1.30694,1.30717,1.30634,1.30636,1646
2019.05.01 14:00,1.30635,1.30719,1.30624,1.30703,1727
2019.05.01 15:00,1.30699,1.30765,1.30575,1.30634,2912
2019.05.01 16:00,1.30634,1.30725,1.30610,1.30666,1934
2019.05.01 17:00,1.30690,1.30868,1.30690,1.30829,3435
2019.05.01 18:00,1.30828,1.30917,1.30798,1.30901,2031
2019.05.01 19:00,1.30903,1.30930,1.30777,1.30803,1457
2019.05.01 20:00,1.30803,1.30888,1.30759,1.30845,1520
2019.05.01 21:00,1.30845,1.31024,1.30441,1.30448,8015
2019.05.01 22:00,1.30446,1.30500,1.30370,1.30457,4471
2019.05.01 23:00,1.30457,1.30496,1.30422,1.30496,1345
2019.05.02 00:00,1.30476,1.30511,1.30378,1.30511,1585
2019.05.02 01:00,1.30519,1.30577,1.30496,1.30557,865
2019.05.02 02:00,1.30558,1.30564,1.30521,1.30528,741
2019.05.02 03:00,1.30528,1.30569,1.30496,1.30564,1024
2019.05.02 04:00,1.30564,1.30600,1.30550,1.30554,1321
2019.05.02 05:00,1.30554,1.30567,1.30486,1.30497,1093
2019.05.02 06:00,1.30496,1.30570,1.30496,1.30555,1147
2019.05.02 07:00,1.30554,1.30580,1.30519,1.30524,1037
2019.05.02 08:00,1.30523,1.30539,1.30453,1.30461,685
2019.05.02 09:00,1.30461,1.30593,1.30383,1.30525,2123
2019.05.02 10:00,1.30523,1.30802,1.30502,1.30777,4360
2019.05.02 11:00,1.30775,1.30779,1.30536,1.30552,3318
2019.05.02 12:00,1.30557,1.30634,1.30540,1.30552,2398
2019.05.02 13:00,1.30553,1.30575,1.30422,1.30486,2988
2019.05.02 14:00,1.30488,1.30786,1.30239,1.30440,6442
2019.05.02 15:00,1.30442,1.30507,1.30363,1.30416,3315
2019.05.02 16:00,1.30415,1.30509,1.30240,1.30272,3493
2019.05.02 17:00,1.30268,1.30393,1.30183,1.30331,3770
2019.05.02 18:00,1.30329,1.30373,1.30186,1.30314,3584
2019.05.02 19:00,1.30314,1.30314,1.30224,1.30239,2018
2019.05.02 20:00,1.30243,1.30275,1.30182,1.30273,1205
2019.05.02 21:00,1.30278,1.30312,1.30234,1.30291,1104
2019.05.02 22:00,1.30290,1.30364,1.30252,1.30329,956
2019.05.02 23:00,1.30329,1.30352,1.30251,1.30251,841
2019.05.03 00:00,1.30238,1.30320,1.30222,1.30293,1099
2019.05.03 01:00,1.30295,1.30331,1.30287,1.30331,1467
2019.05.03 02:00,1.30331,1.30352,1.30310,1.30317,664
2019.05.03 03:00,1.30317,1.30393,1.30293,1.30389,692
2019.05.03 04:00,1.30388,1.30397,1.30340,1.30368,1076
2019.05.03 05:00,1.30366,1.30429,1.30349,1.30388,908
2019.05.03 06:00,1.30390,1.30407,1.30355,1.30384,543
2019.05.03 07:00,1.30385,1.30390,1.30330,1.30336,621
2019.05.03 08:00,1.30336,1.30385,1.30328,1.30350,615
2019.05.03 09:00,1.30349,1.30386,1.30159,1.30159,2209
2019.05.03 10:00,1.30161,1.30254,1.30149,1.30224,3551
2019.05.03 11:00,1.30224,1.30274,1.30162,1.30179,2386
2019.05.03 12:00,1.30179,1.30188,1.29899,1.29907,2912
2019.05.03 13:00,1.29907,1.30039,1.29906,1.29989,2616
2019.05.03 14:00,1.29990,1.30022,1.29958,1.30017,1828
2019.05.03 15:00,1.30018,1.30315,1.29874,1.30303,5259
2019.05.03 16:00,1.30304,1.30456,1.30178,1.30450,4357
2019.05.03 17:00,1.30448,1.31219,1.30417,1.31146,7010
2019.05.03 18:00,1.31146,1.31756,1.31144,1.31375,6911
2019.05.03 19:00,1.31375,1.31561,1.31323,1.31469,3349
2019.05.03 20:00,1.31469,1.31589,1.31460,1.31562,2329
2019.05.03 21:00,1.31562,1.31722,1.31549,1.31629,2552
2019.05.03 22:00,1.31640,1.31756,1.31612,1.31671,2344
2019.05.03 23:00,1.31669,1.31754,1.31642,1.31711,1229
2019.05.06 00:00,1.31442,1.31632,1.31406,1.31623,910
2019.05.06 01:00,1.31628,1.31703,1.31586,1.31660,1797
2019.05.06 02:00,1.31664,1.31696,1.31482,1.31502,1832
2019.05.06 03:00,1.31503,1.31503,1.31379,1.31460,2105
2019.05.06 04:00,1.31460,1.31496,1.31402,1.31486,2004
2019.05.06 05:00,1.31486,1.31493,1.31254,1.31320,1412
2019.05.06 06:00,1.31321,1.31342,1.31179,1.31219,1500
2019.05.06 07:00,1.31219,1.31244,1.31183,1.31198,1068
2019.05.06 08:00,1.31197,1.31257,1.31123,1.31236,1489
2019.05.06 09:00,1.31233,1.31262,1.31154,1.31200,2162
2019.05.06 10:00,1.31198,1.31259,1.31102,1.31166,3131
2019.05.06 11:00,1.31163,1.31227,1.31066,1.31073,2226
2019.05.06 12:00,1.31073,1.31191,1.30996,1.31027,2424
2019.05.06 13:00,1.31028,1.31127,1.31022,1.31089,3004
2019.05.06 14:00,1.31089,1.31114,1.30922,1.31008,2909
2019.05.06 15:00,1.31007,1.31044,1.30824,1.30878,3979
2019.05.06 16:00,1.30876,1.30984,1.30812,1.30943,3814
2019.05.06 17:00,1.30943,1.30983,1.30875,1.30954,3775
2019.05.06 18:00,1.30946,1.30947,1.30823,1.30919,2652
2019.05.06 19:00,1.30921,1.31007,1.30907,1.30982,1700
2019.05.06 20:00,1.30981,1.31051,1.30949,1.31016,1190
2019.05.06 21:00,1.31015,1.31037,1.30970,1.30980,925
2019.05.06 22:00,1.30983,1.31047,1.30973,1.30976,810
2019.05.06 23:00,1.30980,1.30995,1.30891,1.30952,882
2019.05.07 00:00,1.30953,1.30953,1.30846,1.30921,2125
2019.05.07 01:00,1.30921,1.30955,1.30907,1.30922,624
2019.05.07 02:00,1.30923,1.30973,1.30921,1.30969,751
2019.05.07 03:00,1.30969,1.31096,1.30960,1.31044,1337
2019.05.07 04:00,1.31043,1.31146,1.31030,1.31132,1091
2019.05.07 05:00,1.31132,1.31183,1.31101,1.31163,936
2019.05.07 06:00,1.31165,1.31205,1.31140,1.31198,1046
2019.05.07 07:00,1.31198,1.31314,1.31189,1.31229,1695
2019.05.07 08:00,1.31229,1.31266,1.31191,1.31238,1028
2019.05.07 09:00,1.31240,1.31286,1.31129,1.31258,3637
2019.05.07 10:00,1.31257,1.31308,1.30949,1.30978,4773
2019.05.07 11:00,1.30978,1.30978,1.30851,1.30952,3326
2019.05.07 12:00,1.30949,1.31017,1.30832,1.30918,2667
2019.05.07 13:00,1.30917,1.30931,1.30801,1.30879,1700
2019.05.07 14:00,1.30879,1.30901,1.30597,1.30625,2481
2019.05.07 15:00,1.30623,1.30705,1.30514,1.30514,4607
2019.05.07 16:00,1.30514,1.30585,1.30396,1.30585,4206
2019.05.07 17:00,1.30586,1.30609,1.30423,1.30469,4297
2019.05.07 18:00,1.30470,1.30558,1.30414,1.30505,3150
2019.05.07 19:00,1.30506,1.30600,1.30414,1.30577,1856
2019.05.07 20:00,1.30576,1.30667,1.30560,1.30629,1557
2019.05.07 21:00,1.30629,1.30703,1.30516,1.30648,1576
2019.05.07 22:00,1.30648,1.30746,1.30619,1.30715,1311
2019.05.07 23:00,1.30715,1.30764,1.30692,1.30749,863
2019.05.08 00:00,1.30719,1.30744,1.30660,1.30704,2376
2019.05.08 01:00,1.30704,1.30736,1.30680,1.30704,610
2019.05.08 02:00,1.30704,1.30706,1.30657,1.30666,441
2019.05.08 03:00,1.30666,1.30741,1.30660,1.30740,1149
2019.05.08 04:00,1.30741,1.30776,1.30704,1.30730,1262
2019.05.08 05:00,1.30716,1.30800,1.30666,1.30757,2190
2019.05.08 06:00,1.30753,1.30789,1.30678,1.30709,1638
2019.05.08 07:00,1.30709,1.30762,1.30704,1.30734,891
2019.05.08 08:00,1.30734,1.30756,1.30692,1.30722,781
2019.05.08 09:00,1.30720,1.30785,1.30542,1.30543,2687
2019.05.08 10:00,1.30548,1.30589,1.30343,1.30420,3761
2019.05.08 11:00,1.30419,1.30578,1.30384,1.30424,3728
2019.05.08 12:00,1.30425,1.30458,1.30241,1.30286,3010
2019.05.08 13:00,1.30284,1.30305,1.30013,1.30177,4207
2019.05.08 14:00,1.30176,1.30178,1.30058,1.30067,3210
2019.05.08 15:00,1.30067,1.30150,1.30005,1.30064,5274
2019.05.08 16:00,1.30063,1.30141,1.30026,1.30081,4667
2019.05.08 17:00,1.30081,1.30089,1.29869,1.30033,5634
2019.05.08 18:00,1.30029,1.30275,1.29972,1.30131,4593
2019.05.08 19:00,1.30132,1.30142,1.29946,1.30053,2222
2019.05.08 20:00,1.30053,1.30113,1.29983,1.30060,1483
2019.05.08 21:00,1.30059,1.30102,1.30013,1.30035,976
2019.05.08 22:00,1.30041,1.30096,1.30031,1.30075,1007
2019.05.08 23:00,1.30074,1.30104,1.30020,1.30050,845
2019.05.09 00:00,1.30051,1.30096,1.29952,1.30067,1754
2019.05.09 01:00,1.30066,1.30124,1.30049,1.30109,1708
2019.05.09 02:00,1.30109,1.30141,1.30069,1.30074,1243
2019.05.09 03:00,1.30073,1.30140,1.30058,1.30121,1940
2019.05.09 04:00,1.30121,1.30142,1.30067,1.30068,1063
2019.05.09 05:00,1.30068,1.30091,1.30034,1.30048,1358
2019.05.09 06:00,1.30049,1.30082,1.30040,1.30070,974
2019.05.09 07:00,1.30071,1.30129,1.30039,1.30125,1215
2019.05.09 08:00,1.30122,1.30241,1.30078,1.30206,1479
2019.05.09 09:00,1.30205,1.30252,1.30159,1.30160,1679
2019.05.09 10:00,1.30161,1.30214,1.30024,1.30040,4432
2019.05.09 11:00,1.30045,1.30048,1.29750,1.29910,3809
2019.05.09 12:00,1.29911,1.30049,1.29904,1.30040,3081
2019.05.09 13:00,1.30040,1.30052,1.29775,1.29840,2840
2019.05.09 14:00,1.29840,1.29945,1.29825,1.29945,2050
2019.05.09 15:00,1.29943,1.29980,1.29885,1.29900,3925
2019.05.09 16:00,1.29902,1.30026,1.29673,1.29966,5651
2019.05.09 17:00,1.29968,1.30210,1.29946,1.30192,6655
2019.05.09 18:00,1.30193,1.30217,1.30094,1.30117,2981
2019.05.09 19:00,1.30117,1.30237,1.30084,1.30211,3270
2019.05.09 20:00,1.30208,1.30354,1.30171,1.30337,2161
2019.05.09 21:00,1.30336,1.30354,1.30198,1.30230,1337
2019.05.09 22:00,1.30228,1.30241,1.30109,1.30140,1123
2019.05.09 23:00,1.30141,1.30186,1.30013,1.30186,994
2019.05.10 00:00,1.30209,1.30222,1.30061,1.30087,1763
2019.05.10 01:00,1.30086,1.30129,1.30081,1.30106,1578
2019.05.10 02:00,1.30106,1.30115,1.30073,1.30084,1374
2019.05.10 03:00,1.30085,1.30183,1.30025,1.30084,2886
2019.05.10 04:00,1.30084,1.30163,1.30073,1.30154,1536
2019.05.10 05:00,1.30152,1.30184,1.30116,1.30149,1371
2019.05.10 06:00,1.30147,1.30199,1.30134,1.30152,1563
2019.05.10 07:00,1.30151,1.30184,1.30052,1.30054,1621
2019.05.10 08:00,1.30053,1.30053,1.29991,1.30017,838
2019.05.10 09:00,1.30016,1.30134,1.29963,1.30119,1965
2019.05.10 10:00,1.30119,1.30253,1.29967,1.29974,3503
2019.05.10 11:00,1.29971,1.30195,1.29909,1.30060,3576
2019.05.10 12:00,1.30058,1.30168,1.30052,1.30138,2247
2019.05.10 13:00,1.30136,1.30265,1.30117,1.30230,2605
2019.05.10 14:00,1.30232,1.30247,1.30054,1.30054,2684
2019.05.10 15:00,1.30055,1.30259,1.30045,1.30244,5617
2019.05.10 16:00,1.30247,1.30347,1.30147,1.30337,4900
2019.05.10 17:00,1.30337,1.30470,1.30239,1.30330,4064
2019.05.10 18:00,1.30330,1.30361,1.30267,1.30351,2930
2019.05.10 19:00,1.30352,1.30390,1.30232,1.30261,1802
2019.05.10 20:00,1.30260,1.30291,1.30124,1.30197,1866
2019.05.10 21:00,1.30197,1.30197,1.30079,1.30080,1126
2019.05.10 22:00,1.30079,1.30111,1.30046,1.30063,1024
2019.05.10 23:00,1.30066,1.30075,1.29981,1.30004,883
2019.05.13 00:00,1.29985,1.30068,1.29946,1.30033,1653
2019.05.13 01:00,1.30023,1.30089,1.30012,1.30061,534
2019.05.13 02:00,1.30062,1.30113,1.30061,1.30075,511
2019.05.13 03:00,1.30075,1.30102,1.30065,1.30076,883
2019.05.13 04:00,1.30077,1.30109,1.30070,1.30107,709
2019.05.13 05:00,1.30113,1.30122,1.30044,1.30121,1009
2019.05.13 06:00,1.30120,1.30142,1.30103,1.30109,592
2019.05.13 07:00,1.30108,1.30117,1.30059,1.30076,679
2019.05.13 08:00,1.30077,1.30120,1.30059,1.30100,609
2019.05.13 09:00,1.30099,1.30161,1.30063,1.30115,1055
2019.05.13 10:00,1.30115,1.30115,1.29973,1.30088,2937
2019.05.13 11:00,1.30089,1.30124,1.30025,1.30085,2877
2019.05.13 12:00,1.30085,1.30244,1.30037,1.30206,2041
2019.05.13 13:00,1.30209,1.30281,1.30173,1.30244,2003
2019.05.13 14:00,1.30243,1.30252,1.30122,1.30130,2050
2019.05.13 15:00,1.30130,1.30370,1.30101,1.30322,5237
2019.05.13 16:00,1.30326,1.30407,1.30229,1.30235,4421
2019.05.13 17:00,1.30238,1.30255,1.29835,1.29842,5017
2019.05.13 18:00,1.29843,1.29869,1.29502,1.29606,4343
2019.05.13 19:00,1.29608,1.29615,1.29411,1.29472,2483
2019.05.13 20:00,1.29471,1.29625,1.29422,1.29620,1986
2019.05.13 21:00,1.29621,1.29702,1.29603,1.29648,1797
2019.05.13 22:00,1.29648,1.29659,1.29587,1.29589,1354
2019.05.13 23:00,1.29589,1.29607,1.29557,1.29557,763
2019.05.14 00:00,1.29550,1.29612,1.29506,1.29591,1663
2019.05.14 01:00,1.29590,1.29609,1.29422,1.29503,2968
2019.05.14 02:00,1.29503,1.29633,1.29503,1.29631,1409
2019.05.14 03:00,1.29631,1.29700,1.29621,1.29663,1303
2019.05.14 04:00,1.29663,1.29665,1.29596,1.29605,1428
2019.05.14 05:00,1.29600,1.29652,1.29578,1.29602,1208
2019.05.14 06:00,1.29602,1.29656,1.29582,1.29595,1217
2019.05.14 07:00,1.29594,1.29654,1.29565,1.29583,1199
2019.05.14 08:00,1.29582,1.29600,1.29559,1.29564,821
2019.05.14 09:00,1.29565,1.29605,1.29401,1.29421,1787
2019.05.14 10:00,1.29426,1.29454,1.29229,1.29361,3138
2019.05.14 11:00,1.29363,1.29492,1.29279,1.29486,2531
2019.05.14 12:00,1.29484,1.29526,1.29408,1.29437,1718
2019.05.14 13:00,1.29432,1.29577,1.29423,1.29518,2095
2019.05.14 14:00,1.29518,1.29635,1.29402,1.29494,2038
2019.05.14 15:00,1.29493,1.29516,1.29218,1.29283,4340
2019.05.14 16:00,1.29275,1.29283,1.29119,1.29130,3647
2019.05.14 17:00,1.29131,1.29246,1.29082,1.29181,3898
2019.05.14 18:00,1.29182,1.29227,1.29067,1.29194,2945
2019.05.14 19:00,1.29195,1.29282,1.29145,1.29160,1629
2019.05.14 20:00,1.29160,1.29160,1.29079,1.29089,1132
2019.05.14 21:00,1.29090,1.29163,1.29034,1.29041,1203
2019.05.14 22:00,1.29043,1.29082,1.29032,1.29064,1000
2019.05.14 23:00,1.29066,1.29095,1.29031,1.29033,1010
2019.05.15 00:00,1.29033,1.29090,1.29033,1.29079,1111
2019.05.15 01:00,1.29075,1.29114,1.29072,1.29104,2430
2019.05.15 02:00,1.29104,1.29110,1.29058,1.29059,1176
2019.05.15 03:00,1.29061,1.29112,1.29038,1.29112,948
2019.05.15 04:00,1.29111,1.29133,1.29076,1.29114,1198
2019.05.15 05:00,1.29107,1.29132,1.29058,1.29129,1432
2019.05.15 06:00,1.29130,1.29131,1.29099,1.29111,486
2019.05.15 07:00,1.29110,1.29134,1.29090,1.29123,551
2019.05.15 08:00,1.29123,1.29153,1.29121,1.29128,747
2019.05.15 09:00,1.29127,1.29128,1.29043,1.29074,1304
2019.05.15 10:00,1.29074,1.29230,1.28986,1.29217,2759
2019.05.15 11:00,1.29216,1.29228,1.29101,1.29135,1868
2019.05.15 12:00,1.29135,1.29187,1.29017,1.29022,2339
2019.05.15 13:00,1.29022,1.29148,1.28980,1.29073,2227
2019.05.15 14:00,1.29073,1.29107,1.28800,1.28828,3035
2019.05.15 15:00,1.28829,1.28868,1.28520,1.28578,4980
2019.05.15 16:00,1.28575,1.28604,1.28327,1.28373,5162
2019.05.15 17:00,1.28374,1.28675,1.28263,1.28674,7153
2019.05.15 18:00,1.28674,1.28779,1.28613,1.28770,4365
2019.05.15 19:00,1.28772,1.28796,1.28595,1.28637,3133
2019.05.15 20:00,1.28637,1.28641,1.28517,1.28536,2071
2019.05.15 21:00,1.28535,1.28556,1.28417,1.28427,1600
2019.05.15 22:00,1.28427,1.28446,1.28369,1.28415,2054
2019.05.15 23:00,1.28416,1.28474,1.28398,1.28472,768
2019.05.16 00:00,1.28471,1.28540,1.28412,1.28417,862
2019.05.16 01:00,1.28414,1.28466,1.28414,1.28453,2217
2019.05.16 02:00,1.28453,1.28474,1.28430,1.28464,1285
2019.05.16 03:00,1.28463,1.28492,1.28442,1.28465,1110
2019.05.16 04:00,1.28465,1.28503,1.28419,1.28461,2695
2019.05.16 05:00,1.28461,1.28482,1.28434,1.28437,1558
2019.05.16 06:00,1.28437,1.28492,1.28436,1.28479,1351
2019.05.16 07:00,1.28481,1.28515,1.28470,1.28502,1200
2019.05.16 08:00,1.28501,1.28515,1.28468,1.28491,1457
2019.05.16 09:00,1.28491,1.28491,1.28378,1.28402,2011
2019.05.16 10:00,1.28403,1.28418,1.28202,1.28300,3209
2019.05.16 11:00,1.28300,1.28439,1.28213,1.28359,3372
2019.05.16 12:00,1.28359,1.28430,1.28268,1.28309,2665
2019.05.16 13:00,1.28307,1.28316,1.28198,1.28218,2809
2019.05.16 14:00,1.28219,1.28236,1.28094,1.28120,2638
2019.05.16 15:00,1.28121,1.28152,1.27942,1.27961,5173
2019.05.16 16:00,1.27963,1.28102,1.27934,1.27939,4419
2019.05.16 17:00,1.27938,1.28087,1.27874,1.27914,3532
2019.05.16 18:00,1.27916,1.28026,1.27880,1.28022,2073
2019.05.16 19:00,1.28022,1.28051,1.27939,1.27952,1706
2019.05.16 20:00,1.27951,1.28051,1.27876,1.27994,1635
2019.05.16 21:00,1.27995,1.28011,1.27900,1.27909,1349
2019.05.16 22:00,1.27903,1.27962,1.27898,1.27932,1403
2019.05.16 23:00,1.27934,1.27973,1.27921,1.27966,662
2019.05.17 00:00,1.27972,1.27976,1.27909,1.27942,548
2019.05.17 01:00,1.27942,1.27968,1.27933,1.27953,1039
2019.05.17 02:00,1.27952,1.27979,1.27937,1.27964,555
2019.05.17 03:00,1.27964,1.27969,1.27820,1.27843,1615
2019.05.17 04:00,1.27843,1.27893,1.27839,1.27893,1190
2019.05.17 05:00,1.27893,1.27911,1.27874,1.27898,1099
2019.05.17 06:00,1.27898,1.27931,1.27894,1.27901,1675
2019.05.17 07:00,1.27900,1.27954,1.27879,1.27918,1264
2019.05.17 08:00,1.27917,1.27936,1.27843,1.27868,1828
2019.05.17 09:00,1.27872,1.27921,1.27820,1.27884,2160
2019.05.17 10:00,1.27884,1.27885,1.27758,1.27851,2920
2019.05.17 11:00,1.27852,1.27875,1.27751,1.27827,3064
2019.05.17 12:00,1.27828,1.27828,1.27544,1.27607,3878
2019.05.17 13:00,1.27608,1.27683,1.27515,1.27574,3186
2019.05.17 14:00,1.27574,1.27587,1.27363,1.27392,3777
2019.05.17 15:00,1.27393,1.27595,1.27392,1.27519,4381
2019.05.17 16:00,1.27519,1.27602,1.27500,1.27524,4860
2019.05.17 17:00,1.27526,1.27526,1.27314,1.27321,6026
2019.05.17 18:00,1.27319,1.27412,1.27192,1.27222,3784
2019.05.17 19:00,1.27221,1.27374,1.27219,1.27307,1860
2019.05.17 20:00,1.27309,1.27324,1.27229,1.27257,2241
2019.05.17 21:00,1.27256,1.27298,1.27234,1.27258,1078
2019.05.17 22:00,1.27258,1.27282,1.27202,1.27210,1540
2019.05.17 23:00,1.27206,1.27233,1.27133,1.27174,1424
2019.05.20 00:00,1.27357,1.27361,1.27276,1.27319,534
2019.05.20 01:00,1.27323,1.27329,1.27250,1.27264,621
2019.05.20 02:00,1.27265,1.27303,1.27252,1.27295,1148
2019.05.20 03:00,1.27294,1.27385,1.27258,1.27381,1808
2019.05.20 04:00,1.27378,1.27417,1.27357,1.27374,1586
2019.05.20 05:00,1.27373,1.27378,1.27344,1.27365,1224
2019.05.20 06:00,1.27365,1.27368,1.27299,1.27312,852
2019.05.20 07:00,1.27312,1.27360,1.27310,1.27339,965
2019.05.20 08:00,1.27338,1.27361,1.27322,1.27348,761
2019.05.20 09:00,1.27350,1.27374,1.27252,1.27299,2374
2019.05.20 10:00,1.27299,1.27544,1.27260,1.27521,3533
2019.05.20 11:00,1.27521,1.27573,1.27430,1.27449,3469
2019.05.20 12:00,1.27449,1.27552,1.27444,1.27487,2423
2019.05.20 13:00,1.27486,1.27502,1.27389,1.27407,2234
2019.05.20 14:00,1.27410,1.27443,1.27352,1.27420,1347
2019.05.20 15:00,1.27419,1.27456,1.27347,1.27356,2109
2019.05.20 16:00,1.27355,1.27386,1.27214,1.27314,3563
2019.05.20 17:00,1.27314,1.27441,1.27233,1.27363,2907
2019.05.20 18:00,1.27362,1.27365,1.27146,1.27168,2691
2019.05.20 19:00,1.27169,1.27260,1.27164,1.27224,1299
2019.05.20 20:00,1.27225,1.27266,1.27198,1.27247,691
2019.05.20 21:00,1.27246,1.27271,1.27202,1.27260,939
2019.05.20 22:00,1.27258,1.27283,1.27244,1.27252,754
2019.05.20 23:00,1.27251,1.27265,1.27200,1.27233,487
2019.05.21 00:00,1.27234,1.27296,1.27208,1.27260,692
2019.05.21 01:00,1.27260,1.27286,1.27243,1.27268,269
2019.05.21 02:00,1.27267,1.27319,1.27259,1.27272,715
2019.05.21 03:00,1.27273,1.27285,1.27251,1.27268,695
2019.05.21 04:00,1.27265,1.27296,1.27234,1.27291,720
2019.05.21 05:00,1.27292,1.27314,1.27268,1.27288,645
2019.05.21 06:00,1.27287,1.27314,1.27256,1.27284,1304
2019.05.21 07:00,1.27284,1.27285,1.27230,1.27233,658
2019.05.21 08:00,1.27232,1.27237,1.27168,1.27232,941
2019.05.21 09:00,1.27233,1.27247,1.27050,1.27053,1912
2019.05.21 10:00,1.27054,1.27076,1.26874,1.26954,3460
2019.05.21 11:00,1.26954,1.26984,1.26853,1.26953,2534
2019.05.21 12:00,1.26956,1.27013,1.26894,1.26945,2164
2019.05.21 13:00,1.26944,1.27035,1.26941,1.26952,2028
2019.05.21 14:00,1.26952,1.27046,1.26852,1.27024,2047
2019.05.21 15:00,1.27026,1.27453,1.27022,1.27370,5442
2019.05.21 16:00,1.27371,1.27399,1.27149,1.27273,4081
2019.05.21 17:00,1.27274,1.28147,1.27131,1.27851,5393
2019.05.21 18:00,1.27849,1.27932,1.27445,1.27445,8553
2019.05.21 19:00,1.27445,1.27469,1.27256,1.27293,2488
2019.05.21 20:00,1.27298,1.27352,1.27192,1.27211,1098
2019.05.21 21:00,1.27211,1.27211,1.27002,1.27032,1889
2019.05.21 22:00,1.27034,1.27063,1.26972,1.26988,1275
2019.05.21 23:00,1.26992,1.27066,1.26978,1.27042,950
2019.05.22 00:00,1.27033,1.27088,1.27018,1.27074,1676
2019.05.22 01:00,1.27074,1.27074,1.27009,1.27013,1750
2019.05.22 02:00,1.27014,1.27077,1.27012,1.27065,433
2019.05.22 03:00,1.27065,1.27153,1.27050,1.27146,1161
2019.05.22 04:00,1.27145,1.27183,1.27143,1.27181,915
2019.05.22 05:00,1.27181,1.27189,1.27149,1.27150,634
2019.05.22 06:00,1.27149,1.27176,1.27129,1.27171,702
2019.05.22 07:00,1.27171,1.27172,1.27108,1.27123,717
2019.05.22 08:00,1.27120,1.27161,1.27050,1.27055,856
2019.05.22 09:00,1.27056,1.27072,1.26720,1.26743,2773
2019.05.22 10:00,1.26742,1.26765,1.26611,1.26688,3446
2019.05.22 11:00,1.26689,1.26835,1.26627,1.26629,3470
2019.05.22 12:00,1.26628,1.26734,1.26617,1.26720,2457
2019.05.22 13:00,1.26720,1.26780,1.26639,1.26682,2070
2019.05.22 14:00,1.26681,1.26682,1.26407,1.26578,2835
2019.05.22 15:00,1.26575,1.26703,1.26488,1.26547,3491
2019.05.22 16:00,1.26548,1.26595,1.26241,1.26342,4185
2019.05.22 17:00,1.26343,1.26626,1.26333,1.26565,4384
2019.05.22 18:00,1.26568,1.26899,1.26421,1.26727,5028
2019.05.22 19:00,1.26724,1.26781,1.26615,1.26742,1919
2019.05.22 20:00,1.26742,1.26941,1.26713,1.26859,1539
2019.05.22 21:00,1.26858,1.26892,1.26643,1.26690,2282
2019.05.22 22:00,1.26690,1.26697,1.26599,1.26619,1206
2019.05.22 23:00,1.26618,1.26648,1.26584,1.26603,688
2019.05.23 00:00,1.26607,1.26620,1.26502,1.26615,1284
2019.05.23 01:00,1.26615,1.26656,1.26592,1.26639,598
2019.05.23 02:00,1.26639,1.26650,1.26611,1.26631,448
2019.05.23 03:00,1.26628,1.26628,1.26537,1.26542,679
2019.05.23 04:00,1.26543,1.26558,1.26492,1.26522,950
2019.05.23 05:00,1.26523,1.26535,1.26462,1.26472,827
2019.05.23 06:00,1.26473,1.26486,1.26447,1.26472,820
2019.05.23 07:00,1.26473,1.26474,1.26433,1.26454,626
2019.05.23 08:00,1.26450,1.26450,1.26351,1.26434,818
2019.05.23 09:00,1.26433,1.26488,1.26105,1.26138,2891
2019.05.23 10:00,1.26131,1.26171,1.26046,1.26127,4186
2019.05.23 11:00,1.26128,1.26274,1.26060,1.26250,3195
2019.05.23 12:00,1.26249,1.26416,1.26225,1.26348,3064
2019.05.23 13:00,1.26347,1.26508,1.26330,1.26459,3107
2019.05.23 14:00,1.26459,1.26496,1.26385,1.26395,2526
2019.05.23 15:00,1.26397,1.26488,1.26365,1.26426,2983
2019.05.23 16:00,1.26428,1.26600,1.26239,1.26441,5494
2019.05.23 17:00,1.26441,1.26710,1.26370,1.26662,6286
2019.05.23 18:00,1.26662,1.26839,1.26552,1.26654,4748
2019.05.23 19:00,1.26655,1.26776,1.26591,1.26774,2079
2019.05.23 20:00,1.26773,1.26775,1.26608,1.26622,1565
2019.05.23 21:00,1.26622,1.26666,1.26532,1.26555,1250
2019.05.23 22:00,1.26556,1.26578,1.26523,1.26547,922
2019.05.23 23:00,1.26549,1.26618,1.26548,1.26602,787
2019.05.24 00:00,1.26607,1.26661,1.26561,1.26586,1672
2019.05.24 01:00,1.26598,1.26635,1.26578,1.26622,1504
2019.05.24 02:00,1.26621,1.26643,1.26615,1.26625,656
2019.05.24 03:00,1.26626,1.26639,1.26585,1.26608,872
2019.05.24 04:00,1.26607,1.26631,1.26572,1.26607,1009
2019.05.24 05:00,1.26606,1.26643,1.26589,1.26606,1062
2019.05.24 06:00,1.26605,1.26628,1.26585,1.26590,699
2019.05.24 07:00,1.26590,1.26611,1.26572,1.26600,428
2019.05.24 08:00,1.26601,1.26663,1.26582,1.26650,495
2019.05.24 09:00,1.26650,1.26877,1.26629,1.26816,2342
2019.05.24 10:00,1.26816,1.26819,1.26646,1.26799,2912
2019.05.24 11:00,1.26798,1.26908,1.26680,1.26886,3050
2019.05.24 12:00,1.26887,1.27095,1.26582,1.26966,4328
2019.05.24 13:00,1.26964,1.27173,1.26851,1.26921,3264
2019.05.24 14:00,1.26921,1.26936,1.26558,1.26566,2549
2019.05.24 15:00,1.26566,1.26777,1.26473,1.26694,4663
2019.05.24 16:00,1.26697,1.26839,1.26632,1.26690,3751
2019.05.24 17:00,1.26693,1.27107,1.26630,1.26902,4359
2019.05.24 18:00,1.26902,1.27001,1.26845,1.26994,2552
2019.05.24 19:00,1.26993,1.27142,1.26981,1.27139,1749
2019.05.24 20:00,1.27141,1.27322,1.27139,1.27149,1642
2019.05.24 21:00,1.27148,1.27160,1.27089,1.27140,1037
2019.05.24 22:00,1.27140,1.27201,1.27120,1.27152,1072
2019.05.24 23:00,1.27153,1.27154,1.27095,1.27105,1215
2019.05.27 00:00,1.27260,1.27315,1.27147,1.27208,497
2019.05.27 01:00,1.27203,1.27283,1.27172,1.27268,606
2019.05.27 02:00,1.27267,1.27272,1.27218,1.27218,541
2019.05.27 03:00,1.27219,1.27284,1.27195,1.27268,812
2019.05.27 04:00,1.27269,1.27328,1.27240,1.27317,914
2019.05.27 05:00,1.27316,1.27350,1.27285,1.27297,773
2019.05.27 06:00,1.27297,1.27348,1.27288,1.27338,475
2019.05.27 07:00,1.27338,1.27382,1.27306,1.27308,630
2019.05.27 08:00,1.27309,1.27435,1.27307,1.27395,1023
2019.05.27 09:00,1.27394,1.27474,1.27348,1.27440,2816
2019.05.27 10:00,1.27439,1.27439,1.27186,1.27209,2956
2019.05.27 11:00,1.27211,1.27230,1.27046,1.27056,2833
2019.05.27 12:00,1.27053,1.27087,1.26923,1.26925,2475
2019.05.27 13:00,1.26925,1.26940,1.26730,1.26860,2991
2019.05.27 14:00,1.26859,1.26938,1.26829,1.26923,1950
2019.05.27 15:00,1.26919,1.26932,1.26753,1.26770,1564
2019.05.27 16:00,1.26772,1.26834,1.26670,1.26727,2142
2019.05.27 17:00,1.26726,1.26818,1.26670,1.26798,1768
2019.05.27 18:00,1.26803,1.26804,1.26724,1.26761,777
2019.05.27 19:00,1.26761,1.26808,1.26749,1.26807,543
2019.05.27 20:00,1.26806,1.26806,1.26739,1.26761,4064
2019.05.27 21:00,1.26761,1.26807,1.26727,1.26795,4596
2019.05.27 22:00,1.26798,1.26828,1.26775,1.26816,4339
2019.05.27 23:00,1.26818,1.26825,1.26764,1.26772,2702
2019.05.28 00:00,1.26765,1.26797,1.26744,1.26785,613
2019.05.28 01:00,1.26796,1.26821,1.26784,1.26818,909
2019.05.28 02:00,1.26818,1.26820,1.26776,1.26804,1769
2019.05.28 03:00,1.26796,1.26829,1.26787,1.26798,623
2019.05.28 04:00,1.26798,1.26807,1.26707,1.26735,973
2019.05.28 05:00,1.26735,1.26749,1.26683,1.26726,752
2019.05.28 06:00,1.26726,1.26748,1.26715,1.26742,383
2019.05.28 07:00,1.26744,1.26753,1.26698,1.26728,704
2019.05.28 08:00,1.26729,1.26804,1.26727,1.26768,963
2019.05.28 09:00,1.26763,1.27020,1.26697,1.26802,3588
2019.05.28 10:00,1.26803,1.26851,1.26574,1.26652,5855
2019.05.28 11:00,1.26651,1.26709,1.26539,1.26707,3516
2019.05.28 12:00,1.26707,1.26798,1.26570,1.26570,2361
2019.05.28 13:00,1.26581,1.26791,1.26548,1.26750,3259
2019.05.28 14:00,1.26749,1.26757,1.26644,1.26698,2639
2019.05.28 15:00,1.26697,1.26751,1.26562,1.26695,2572
2019.05.28 16:00,1.26697,1.26900,1.26685,1.26809,3626
2019.05.28 17:00,1.26808,1.26819,1.26592,1.26746,4619
2019.05.28 18:00,1.26742,1.26788,1.26660,1.26662,3886
2019.05.28 19:00,1.26661,1.26701,1.26575,1.26658,2168
2019.05.28 20:00,1.26658,1.26663,1.26591,1.26632,1378
2019.05.28 21:00,1.26634,1.26658,1.26547,1.26548,1107
2019.05.28 22:00,1.26548,1.26601,1.26512,1.26538,1355
2019.05.28 23:00,1.26538,1.26583,1.26497,1.26511,722
2019.05.29 00:00,1.26510,1.26584,1.26509,1.26563,468
2019.05.29 01:00,1.26563,1.26585,1.26527,1.26570,594
2019.05.29 02:00,1.26570,1.26581,1.26560,1.26580,518
2019.05.29 03:00,1.26581,1.26621,1.26550,1.26566,1107
2019.05.29 04:00,1.26561,1.26569,1.26502,1.26551,1450
2019.05.29 05:00,1.26552,1.26584,1.26524,1.26580,1457
2019.05.29 06:00,1.26579,1.26613,1.26572,1.26596,533
2019.05.29 07:00,1.26601,1.26612,1.26566,1.26581,715
2019.05.29 08:00,1.26582,1.26649,1.26571,1.26634,955
2019.05.29 09:00,1.26633,1.26646,1.26496,1.26512,2193
2019.05.29 10:00,1.26515,1.26568,1.26350,1.26376,3853
2019.05.29 11:00,1.26375,1.26461,1.26313,1.26420,3351
2019.05.29 12:00,1.26415,1.26452,1.26260,1.26420,3195
2019.05.29 13:00,1.26421,1.26534,1.26373,1.26426,2361
2019.05.29 14:00,1.26425,1.26455,1.26311,1.26403,2633
2019.05.29 15:00,1.26406,1.26621,1.26406,1.26551,3111
2019.05.29 16:00,1.26551,1.26609,1.26415,1.26519,3686
2019.05.29 17:00,1.26518,1.26707,1.26303,1.26303,6414
2019.05.29 18:00,1.26307,1.26322,1.26111,1.26293,3955
2019.05.29 19:00,1.26295,1.26303,1.26160,1.26192,1733
2019.05.29 20:00,1.26193,1.26319,1.26156,1.26305,2093
2019.05.29 21:00,1.26304,1.26308,1.26205,1.26224,1129
2019.05.29 22:00,1.26224,1.26271,1.26194,1.26223,1100
2019.05.29 23:00,1.26223,1.26296,1.26210,1.26240,562
2019.05.30 00:00,1.26221,1.26339,1.26221,1.26286,1406
2019.05.30 01:00,1.26281,1.26295,1.26271,1.26276,442
2019.05.30 02:00,1.26275,1.26296,1.26275,1.26285,1020
2019.05.30 03:00,1.26286,1.26306,1.26241,1.26251,904
2019.05.30 04:00,1.26250,1.26274,1.26238,1.26243,565
2019.05.30 05:00,1.26244,1.26276,1.26212,1.26270,707
2019.05.30 06:00,1.26268,1.26309,1.26268,1.26287,376
2019.05.30 07:00,1.26287,1.26365,1.26277,1.26348,454
2019.05.30 08:00,1.26348,1.26350,1.26307,1.26350,437
2019.05.30 09:00,1.26348,1.26402,1.26288,1.26369,1533
2019.05.30 10:00,1.26369,1.26375,1.26112,1.26223,3516
2019.05.30 11:00,1.26224,1.26389,1.26212,1.26267,2350
2019.05.30 12:00,1.26265,1.26364,1.26253,1.26329,2212
2019.05.30 13:00,1.26328,1.26347,1.26161,1.26306,2615
2019.05.30 14:00,1.26306,1.26339,1.26229,1.26290,2031
2019.05.30 15:00,1.26289,1.26322,1.26174,1.26188,2367
2019.05.30 16:00,1.26188,1.26241,1.26054,1.26087,2960
2019.05.30 17:00,1.26092,1.26140,1.25805,1.25886,3810
2019.05.30 18:00,1.25888,1.26188,1.25888,1.26176,3139
2019.05.30 19:00,1.26176,1.26190,1.26084,1.26114,967
2019.05.30 20:00,1.26122,1.26199,1.26096,1.26166,954
2019.05.30 21:00,1.26166,1.26186,1.26053,1.26096,1125
2019.05.30 22:00,1.26096,1.26153,1.26087,1.26104,887
2019.05.30 23:00,1.26105,1.26147,1.26040,1.26046,726
2019.05.31 00:00,1.26070,1.26116,1.26027,1.26065,604
2019.05.31 01:00,1.26063,1.26104,1.26056,1.26099,666
2019.05.31 02:00,1.26100,1.26123,1.26058,1.26058,1054
2019.05.31 03:00,1.26059,1.26149,1.26048,1.26088,900
2019.05.31 04:00,1.26088,1.26127,1.26085,1.26118,615
2019.05.31 05:00,1.26117,1.26136,1.26095,1.26116,929
2019.05.31 06:00,1.26115,1.26122,1.26101,1.26109,672
2019.05.31 07:00,1.26109,1.26112,1.26039,1.26074,520
2019.05.31 08:00,1.26072,1.26142,1.26059,1.26103,919
2019.05.31 09:00,1.26105,1.26143,1.25988,1.26072,1807
2019.05.31 10:00,1.26074,1.26245,1.26069,1.26209,3028
2019.05.31 11:00,1.26209,1.26282,1.26132,1.26148,2345
2019.05.31 12:00,1.26145,1.26150,1.25720,1.25805,4101
2019.05.31 13:00,1.25802,1.25962,1.25753,1.25802,2996
2019.05.31 14:00,1.25806,1.25821,1.25587,1.25629,2949
2019.05.31 15:00,1.25628,1.25951,1.25607,1.25822,3860
2019.05.31 16:00,1.25822,1.25914,1.25721,1.25896,3587
2019.05.31 17:00,1.25895,1.26380,1.25878,1.26019,6118
2019.05.31 18:00,1.26018,1.26308,1.25921,1.26186,4332
2019.05.31 19:00,1.26186,1.26331,1.26181,1.26282,1360
2019.05.31 20:00,1.26284,1.26358,1.26242,1.26297,1602
2019.05.31 21:00,1.26295,1.26379,1.26272,1.26329,1819
2019.05.31 22:00,1.26324,1.26447,1.26292,1.26447,1194
2019.05.31 23:00,1.26446,1.26447,1.26266,1.26305,962
2019.06.03 00:00,1.26284,1.26342,1.26249,1.26300,436
2019.06.03 01:00,1.26333,1.26376,1.26309,1.26347,912
2019.06.03 02:00,1.26347,1.26390,1.26341,1.26387,496
2019.06.03 03:00,1.26386,1.26475,1.26381,1.26468,950
2019.06.03 04:00,1.26468,1.26532,1.26447,1.26507,1081
2019.06.03 05:00,1.26507,1.26551,1.26472,1.26541,726
2019.06.03 06:00,1.26546,1.26553,1.26512,1.26529,571
2019.06.03 07:00,1.26529,1.26530,1.26415,1.26417,490
2019.06.03 08:00,1.26418,1.26453,1.26377,1.26379,420
2019.06.03 09:00,1.26378,1.26388,1.26266,1.26339,1635
2019.06.03 10:00,1.26337,1.26566,1.26312,1.26538,3652
2019.06.03 11:00,1.26538,1.26606,1.26403,1.26424,3157
2019.06.03 12:00,1.26424,1.26458,1.26365,1.26431,1926
2019.06.03 13:00,1.26430,1.26535,1.26430,1.26472,2273
2019.06.03 14:00,1.26472,1.26472,1.26105,1.26146,3328
2019.06.03 15:00,1.26147,1.26337,1.26128,1.26306,3468
2019.06.03 16:00,1.26306,1.26441,1.26181,1.26378,3595
2019.06.03 17:00,1.26382,1.26500,1.26259,1.26294,4644
2019.06.03 18:00,1.26297,1.26383,1.26164,1.26189,3596
2019.06.03 19:00,1.26189,1.26421,1.26169,1.26353,1984
2019.06.03 20:00,1.26354,1.26667,1.26333,1.26651,3350
2019.06.03 21:00,1.26649,1.26688,1.26582,1.26680,2073
2019.06.03 22:00,1.26679,1.26740,1.26635,1.26684,2690
2019.06.03 23:00,1.26684,1.26686,1.26624,1.26624,653
2019.06.04 00:00,1.26623,1.26663,1.26563,1.26641,1878
2019.06.04 01:00,1.26643,1.26671,1.26618,1.26663,1467
2019.06.04 02:00,1.26663,1.26671,1.26624,1.26630,496
2019.06.04 03:00,1.26630,1.26682,1.26617,1.26664,903
2019.06.04 04:00,1.26665,1.26666,1.26592,1.26635,897
2019.06.04 05:00,1.26635,1.26681,1.26611,1.26675,775
2019.06.04 06:00,1.26675,1.26678,1.26636,1.26650,611
2019.06.04 07:00,1.26647,1.26707,1.26621,1.26623,1297
2019.06.04 08:00,1.26623,1.26745,1.26612,1.26721,910
2019.06.04 09:00,1.26722,1.26859,1.26662,1.26786,3368
2019.06.04 10:00,1.26787,1.26867,1.26531,1.26575,3942
2019.06.04 11:00,1.26577,1.26644,1.26420,1.26524,3667
2019.06.04 12:00,1.26515,1.26722,1.26493,1.26668,3231
2019.06.04 13:00,1.26669,1.26913,1.26595,1.26891,3680
2019.06.04 14:00,1.26890,1.26940,1.26786,1.26812,3856
2019.06.04 15:00,1.26812,1.26839,1.26630,1.26823,5651
2019.06.04 16:00,1.26826,1.27082,1.26730,1.26895,5659
2019.06.04 17:00,1.26890,1.26993,1.26673,1.26753,8273
2019.06.04 18:00,1.26754,1.26807,1.26657,1.26741,3060
2019.06.04 19:00,1.26741,1.26897,1.26695,1.26872,1543
2019.06.04 20:00,1.26872,1.27003,1.26811,1.26997,1658
2019.06.04 21:00,1.26995,1.27140,1.26994,1.27044,1954
2019.06.04 22:00,1.27042,1.27140,1.27004,1.27078,1111
2019.06.04 23:00,1.27078,1.27078,1.26955,1.26963,527
2019.06.05 00:00,1.26971,1.26987,1.26906,1.26976,427
2019.06.05 01:00,1.26974,1.27001,1.26965,1.26985,1578
2019.06.05 02:00,1.26985,1.27031,1.26985,1.27027,813
2019.06.05 03:00,1.27028,1.27059,1.26996,1.27030,961
2019.06.05 04:00,1.27028,1.27075,1.26993,1.27062,1315
2019.06.05 05:00,1.27059,1.27119,1.27035,1.27035,921
2019.06.05 06:00,1.27033,1.27054,1.27017,1.27052,622
2019.06.05 07:00,1.27051,1.27076,1.27039,1.27050,620
2019.06.05 08:00,1.27051,1.27178,1.27051,1.27137,995
2019.06.05 09:00,1.27139,1.27234,1.26995,1.27019,2304
2019.06.05 10:00,1.27020,1.27060,1.26910,1.27010,4042
2019.06.05 11:00,1.27008,1.27238,1.26997,1.27139,3551
2019.06.05 12:00,1.27138,1.27214,1.27092,1.27139,2778
2019.06.05 13:00,1.27141,1.27181,1.27063,1.27087,4046
2019.06.05 14:00,1.27085,1.27133,1.26977,1.27008,4758
2019.06.05 15:00,1.27008,1.27435,1.26958,1.27331,9347
2019.06.05 16:00,1.27330,1.27435,1.27185,1.27188,6409
2019.06.05 17:00,1.27184,1.27378,1.27088,1.27321,8083
2019.06.05 18:00,1.27320,1.27331,1.26996,1.27051,5675
2019.06.05 19:00,1.27050,1.27052,1.26831,1.26910,3582
2019.06.05 20:00,1.26911,1.26988,1.26882,1.26988,2641
2019.06.05 21:00,1.26987,1.27039,1.26867,1.26921,3588
2019.06.05 22:00,1.26922,1.26962,1.26861,1.26867,3298
2019.06.05 23:00,1.26868,1.26881,1.26795,1.26795,1129
2019.06.06 00:00,1.26796,1.26915,1.26758,1.26873,2010
2019.06.06 01:00,1.26870,1.26916,1.26859,1.26896,962
2019.06.06 02:00,1.26897,1.26927,1.26873,1.26875,935
2019.06.06 03:00,1.26875,1.26906,1.26837,1.26846,1518
2019.06.06 04:00,1.26847,1.26859,1.26816,1.26836,1344
2019.06.06 05:00,1.26836,1.26879,1.26828,1.26876,1242
2019.06.06 06:00,1.26879,1.26908,1.26836,1.26875,1509
2019.06.06 07:00,1.26872,1.26886,1.26845,1.26881,959
2019.06.06 08:00,1.26878,1.26898,1.26848,1.26856,811
2019.06.06 09:00,1.26855,1.26875,1.26719,1.26743,3403
2019.06.06 10:00,1.26742,1.26852,1.26683,1.26838,3736
2019.06.06 11:00,1.26837,1.26958,1.26734,1.26819,3821
2019.06.06 12:00,1.26817,1.26980,1.26759,1.26951,5009
2019.06.06 13:00,1.26950,1.26988,1.26881,1.26893,2962
2019.06.06 14:00,1.26889,1.27270,1.26846,1.27241,6929
2019.06.06 15:00,1.27241,1.27420,1.27165,1.27200,9763
2019.06.06 16:00,1.27201,1.27287,1.26924,1.27000,8828
2019.06.06 17:00,1.26998,1.27289,1.26987,1.27138,6691
2019.06.06 18:00,1.27137,1.27244,1.27065,1.27131,6244
2019.06.06 19:00,1.27132,1.27156,1.26989,1.27090,3601
2019.06.06 20:00,1.27088,1.27105,1.27011,1.27040,2593
2019.06.06 21:00,1.27041,1.27047,1.26861,1.26895,4505
2019.06.06 22:00,1.26891,1.27014,1.26891,1.26931,2863
2019.06.06 23:00,1.26929,1.26939,1.26863,1.26884,1464
2019.06.07 00:00,1.26875,1.26946,1.26848,1.26922,1192
2019.06.07 01:00,1.26923,1.26988,1.26922,1.26971,844
2019.06.07 02:00,1.26970,1.26993,1.26937,1.26941,1130
2019.06.07 03:00,1.26942,1.26955,1.26890,1.26912,1531
2019.06.07 04:00,1.26910,1.26959,1.26880,1.26946,1551
2019.06.07 05:00,1.26944,1.26964,1.26915,1.26941,1461
2019.06.07 06:00,1.26943,1.26963,1.26924,1.26944,1242
2019.06.07 07:00,1.26943,1.26968,1.26934,1.26958,1171
2019.06.07 08:00,1.26957,1.26969,1.26937,1.26954,705
2019.06.07 09:00,1.26954,1.27078,1.26933,1.27027,3182
2019.06.07 10:00,1.27025,1.27219,1.26980,1.27093,3696
2019.06.07 11:00,1.27093,1.27175,1.27031,1.27164,4285
2019.06.07 12:00,1.27162,1.27274,1.27123,1.27144,2984
2019.06.07 13:00,1.27142,1.27198,1.27069,1.27161,3473
2019.06.07 14:00,1.27157,1.27189,1.27022,1.27090,3557
2019.06.07 15:00,1.27091,1.27561,1.27028,1.27428,9275
2019.06.07 16:00,1.27428,1.27473,1.27280,1.27385,8666
2019.06.07 17:00,1.27388,1.27610,1.27352,1.27587,7843
2019.06.07 18:00,1.27586,1.27625,1.27367,1.27393,4698
2019.06.07 19:00,1.27395,1.27502,1.27359,1.27467,3607
2019.06.07 20:00,1.27468,1.27537,1.27395,1.27482,3181
2019.06.07 21:00,1.27483,1.27490,1.27334,1.27401,3269
2019.06.07 22:00,1.27399,1.27404,1.27321,1.27341,2325
2019.06.07 23:00,1.27339,1.27383,1.27334,1.27334,2000
2019.06.10 00:00,1.27305,1.27337,1.27195,1.27295,1893
2019.06.10 01:00,1.27302,1.27353,1.27201,1.27214,1264
2019.06.10 02:00,1.27214,1.27238,1.27199,1.27216,614
2019.06.10 03:00,1.27215,1.27270,1.27186,1.27195,1686
2019.06.10 04:00,1.27193,1.27195,1.27098,1.27179,1928
2019.06.10 05:00,1.27178,1.27228,1.27142,1.27226,1361
2019.06.10 06:00,1.27226,1.27259,1.27134,1.27136,1300
2019.06.10 07:00,1.27136,1.27140,1.27072,1.27090,1347
2019.06.10 08:00,1.27094,1.27110,1.27006,1.27035,1111
2019.06.10 09:00,1.27037,1.27114,1.27015,1.27110,2607
2019.06.10 10:00,1.27111,1.27132,1.27009,1.27077,3188
2019.06.10 11:00,1.27082,1.27239,1.26847,1.26888,4592
2019.06.10 12:00,1.26887,1.26988,1.26834,1.26906,3226
2019.06.10 13:00,1.26907,1.26956,1.26746,1.26755,3603
2019.06.10 14:00,1.26754,1.26777,1.26544,1.26549,4047
2019.06.10 15:00,1.26547,1.26799,1.26531,1.26750,6156
2019.06.10 16:00,1.26755,1.26855,1.26677,1.26706,5950
2019.06.10 17:00,1.26706,1.26937,1.26631,1.26901,4929
2019.06.10 18:00,1.26902,1.26934,1.26776,1.26840,3995
2019.06.10 19:00,1.26841,1.26931,1.26807,1.26886,2330
2019.06.10 20:00,1.26885,1.26970,1.26823,1.26887,2917
2019.06.10 21:00,1.26889,1.27040,1.26858,1.26890,3115
2019.06.10 22:00,1.26886,1.26949,1.26884,1.26949,1738
2019.06.10 23:00,1.26939,1.26956,1.26834,1.26841,1204
2019.06.11 00:00,1.26833,1.26867,1.26798,1.26817,1659
2019.06.11 01:00,1.26818,1.26879,1.26812,1.26875,758
2019.06.11 02:00,1.26874,1.26906,1.26869,1.26901,1012
2019.06.11 03:00,1.26902,1.26920,1.26829,1.26871,1669
2019.06.11 04:00,1.26869,1.26881,1.26798,1.26821,2220
2019.06.11 05:00,1.26820,1.26830,1.26767,1.26829,1255
2019.06.11 06:00,1.26829,1.26831,1.26798,1.26811,1071
2019.06.11 07:00,1.26812,1.26828,1.26781,1.26819,1148
2019.06.11 08:00,1.26819,1.26827,1.26767,1.26795,1115
2019.06.11 09:00,1.26793,1.26866,1.26699,1.26741,3241
2019.06.11 10:00,1.26743,1.27023,1.26725,1.26974,4257
2019.06.11 11:00,1.26975,1.27105,1.26833,1.27073,4854
2019.06.11 12:00,1.27070,1.27233,1.27066,1.27091,4623
2019.06.11 13:00,1.27090,1.27272,1.26995,1.27008,4407
2019.06.11 14:00,1.27008,1.27064,1.26925,1.26961,3810
2019.06.11 15:00,1.26960,1.27159,1.26916,1.27146,6751
2019.06.11 16:00,1.27147,1.27188,1.27052,1.27131,6794
2019.06.11 17:00,1.27132,1.27219,1.27033,1.27180,7950
2019.06.11 18:00,1.27178,1.27249,1.27132,1.27223,5757
2019.06.11 19:00,1.27223,1.27280,1.27168,1.27264,3475
2019.06.11 20:00,1.27265,1.27290,1.27166,1.27251,2847
2019.06.11 21:00,1.27252,1.27316,1.27202,1.27217,2251
2019.06.11 22:00,1.27217,1.27246,1.27157,1.27224,2309
2019.06.11 23:00,1.27221,1.27237,1.27198,1.27222,844
2019.06.12 00:00,1.27198,1.27243,1.27109,1.27187,1202
2019.06.12 01:00,1.27197,1.27229,1.27188,1.27220,745
2019.06.12 02:00,1.27221,1.27240,1.27196,1.27238,1062
2019.06.12 03:00,1.27237,1.27256,1.27193,1.27218,1602
2019.06.12 04:00,1.27218,1.27268,1.27161,1.27195,2288
2019.06.12 05:00,1.27192,1.27201,1.27150,1.27158,1749
2019.06.12 06:00,1.27164,1.27199,1.27147,1.27181,1278
2019.06.12 07:00,1.27181,1.27209,1.27158,1.27206,1633
2019.06.12 08:00,1.27205,1.27236,1.27181,1.27224,1931
2019.06.12 09:00,1.27223,1.27299,1.27211,1.27251,2906
2019.06.12 10:00,1.27250,1.27396,1.27187,1.27368,4810
2019.06.12 11:00,1.27366,1.27473,1.27334,1.27428,4439
2019.06.12 12:00,1.27427,1.27443,1.27347,1.27389,3206
2019.06.12 13:00,1.27388,1.27574,1.27318,1.27377,6223
2019.06.12 14:00,1.27381,1.27465,1.27257,1.27448,4644
2019.06.12 15:00,1.27448,1.27582,1.27376,1.27405,8682
2019.06.12 16:00,1.27403,1.27444,1.27293,1.27340,6719
2019.06.12 17:00,1.27339,1.27456,1.27153,1.27243,7682
2019.06.12 18:00,1.27241,1.27323,1.26867,1.26911,5452
2019.06.12 19:00,1.26912,1.27001,1.26812,1.26891,5095
2019.06.12 20:00,1.26888,1.26953,1.26839,1.26922,3240
2019.06.12 21:00,1.26920,1.26940,1.26839,1.26882,2700
2019.06.12 22:00,1.26882,1.26909,1.26842,1.26850,2313
2019.06.12 23:00,1.26848,1.26883,1.26838,1.26882,774
2019.06.13 00:00,1.26865,1.26928,1.26841,1.26887,1531
2019.06.13 01:00,1.26891,1.26917,1.26882,1.26911,1146
2019.06.13 02:00,1.26912,1.26935,1.26898,1.26918,873
2019.06.13 03:00,1.26919,1.26951,1.26903,1.26925,1512
2019.06.13 04:00,1.26926,1.27002,1.26884,1.26974,2757
2019.06.13 05:00,1.26976,1.26985,1.26897,1.26911,2479
2019.06.13 06:00,1.26911,1.26940,1.26857,1.26875,1831
2019.06.13 07:00,1.26875,1.26909,1.26830,1.26906,1716
2019.06.13 08:00,1.26903,1.26920,1.26878,1.26899,1421
2019.06.13 09:00,1.26900,1.26959,1.26774,1.26777,3396
2019.06.13 10:00,1.26776,1.26820,1.26618,1.26789,4905
2019.06.13 11:00,1.26788,1.26824,1.26648,1.26697,3678
2019.06.13 12:00,1.26697,1.26759,1.26690,1.26721,2866
2019.06.13 13:00,1.26720,1.26781,1.26653,1.26706,3458
2019.06.13 14:00,1.26705,1.26874,1.26647,1.26870,3232
2019.06.13 15:00,1.26869,1.27075,1.26730,1.26917,7843
2019.06.13 16:00,1.26918,1.27006,1.26812,1.26886,7688
2019.06.13 17:00,1.26885,1.26974,1.26783,1.26846,6040
2019.06.13 18:00,1.26838,1.26915,1.26722,1.26760,3175
2019.06.13 19:00,1.26761,1.26823,1.26724,1.26788,2800
2019.06.13 20:00,1.26788,1.26889,1.26788,1.26842,2938
2019.06.13 21:00,1.26844,1.26894,1.26810,1.26819,2762
2019.06.13 22:00,1.26817,1.26831,1.26752,1.26770,1791
2019.06.13 23:00,1.26769,1.26770,1.26713,1.26720,726
2019.06.14 00:00,1.26719,1.26761,1.26708,1.26723,2447
2019.06.14 01:00,1.26723,1.26801,1.26722,1.26785,1123
2019.06.14 02:00,1.26785,1.26797,1.26774,1.26783,824
2019.06.14 03:00,1.26784,1.26815,1.26753,1.26768,1098
2019.06.14 04:00,1.26766,1.26770,1.26707,1.26718,1747
2019.06.14 05:00,1.26720,1.26757,1.26715,1.26732,1590
2019.06.14 06:00,1.26734,1.26749,1.26704,1.26722,1084
2019.06.14 07:00,1.26721,1.26760,1.26718,1.26748,630
2019.06.14 08:00,1.26747,1.26761,1.26720,1.26738,1237
2019.06.14 09:00,1.26739,1.26802,1.26668,1.26693,3181
2019.06.14 10:00,1.26689,1.26746,1.26608,1.26660,5673
2019.06.14 11:00,1.26658,1.26712,1.26528,1.26612,5016
2019.06.14 12:00,1.26610,1.26616,1.26332,1.26530,5198
2019.06.14 13:00,1.26531,1.26592,1.26405,1.26407,3900
2019.06.14 14:00,1.26409,1.26453,1.26260,1.26404,4336
2019.06.14 15:00,1.26404,1.26532,1.26166,1.26192,8660
2019.06.14 16:00,1.26193,1.26278,1.26149,1.26215,7396
2019.06.14 17:00,1.26213,1.26286,1.26012,1.26072,8049
2019.06.14 18:00,1.26070,1.26110,1.25882,1.25999,4942
2019.06.14 19:00,1.25998,1.26098,1.25946,1.25962,3328
2019.06.14 20:00,1.25962,1.25988,1.25899,1.25923,2727
2019.06.14 21:00,1.25923,1.25941,1.25811,1.25833,1831
2019.06.14 22:00,1.25832,1.25917,1.25816,1.25816,1810
2019.06.14 23:00,1.25813,1.25904,1.25798,1.25892,1198
2019.06.17 00:00,1.25810,1.25961,1.25774,1.25854,1635
2019.06.17 01:00,1.25886,1.25944,1.25868,1.25911,1052
2019.06.17 02:00,1.25909,1.25941,1.25909,1.25931,849
2019.06.17 03:00,1.25931,1.25971,1.25886,1.25932,1295
2019.06.17 04:00,1.25932,1.25959,1.25900,1.25959,1123
2019.06.17 05:00,1.25956,1.25974,1.25930,1.25963,798
2019.06.17 06:00,1.25964,1.25976,1.25939,1.25964,691
2019.06.17 07:00,1.25963,1.25972,1.25903,1.25939,964
2019.06.17 08:00,1.25937,1.25954,1.25909,1.25942,1083
2019.06.17 09:00,1.25942,1.25954,1.25784,1.25812,3177
2019.06.17 10:00,1.25812,1.25849,1.25717,1.25792,4023
2019.06.17 11:00,1.25794,1.25889,1.25790,1.25884,2846
2019.06.17 12:00,1.25884,1.25918,1.25820,1.25887,2635
2019.06.17 13:00,1.25886,1.25964,1.25858,1.25962,2957
2019.06.17 14:00,1.25961,1.25987,1.25810,1.25877,3738
2019.06.17 15:00,1.25880,1.26049,1.25875,1.26008,4739
2019.06.17 16:00,1.26008,1.26014,1.25864,1.25868,4048
2019.06.17 17:00,1.25868,1.25922,1.25541,1.25559,4930
2019.06.17 18:00,1.25560,1.25665,1.25537,1.25662,3495
2019.06.17 19:00,1.25663,1.25689,1.25557,1.25583,2107
2019.06.17 20:00,1.25583,1.25599,1.25419,1.25490,2566
2019.06.17 21:00,1.25491,1.25514,1.25341,1.25380,2523
2019.06.17 22:00,1.25381,1.25413,1.25356,1.25356,1791
2019.06.17 23:00,1.25354,1.25368,1.25314,1.25328,956
2019.06.18 00:00,1.25316,1.25365,1.25314,1.25354,1681
2019.06.18 01:00,1.25353,1.25395,1.25353,1.25375,545
2019.06.18 02:00,1.25378,1.25417,1.25366,1.25406,804
2019.06.18 03:00,1.25406,1.25409,1.25364,1.25384,914
2019.06.18 04:00,1.25385,1.25435,1.25113,1.25227,1991
2019.06.18 05:00,1.25228,1.25333,1.25221,1.25225,1539
2019.06.18 06:00,1.25226,1.25266,1.25206,1.25208,1012
2019.06.18 07:00,1.25207,1.25369,1.25206,1.25350,1174
2019.06.18 08:00,1.25350,1.25374,1.25317,1.25335,1533
2019.06.18 09:00,1.25336,1.25420,1.25273,1.25408,2315
2019.06.18 10:00,1.25412,1.25446,1.25318,1.25355,4640
2019.06.18 11:00,1.25356,1.25382,1.25210,1.25323,8634
2019.06.18 12:00,1.25319,1.25380,1.25241,1.25268,4650
2019.06.18 13:00,1.25265,1.25396,1.25226,1.25352,4167
2019.06.18 14:00,1.25353,1.25362,1.25149,1.25194,4455
2019.06.18 15:00,1.25195,1.25252,1.25061,1.25227,6232
2019.06.18 16:00,1.25226,1.25350,1.25175,1.25289,7179
2019.06.18 17:00,1.25290,1.25431,1.25105,1.25420,8011
2019.06.18 18:00,1.25418,1.25612,1.25367,1.25460,6944
2019.06.18 19:00,1.25460,1.25535,1.25374,1.25524,3893
2019.06.18 20:00,1.25525,1.25579,1.25448,1.25479,3712
2019.06.18 21:00,1.25479,1.25629,1.25442,1.25607,2210
2019.06.18 22:00,1.25606,1.25646,1.25576,1.25589,2427
2019.06.18 23:00,1.25592,1.25634,1.25548,1.25562,1098
2019.06.19 00:00,1.25558,1.25580,1.25510,1.25558,1842
2019.06.19 01:00,1.25543,1.25586,1.25542,1.25563,1346
2019.06.19 02:00,1.25563,1.25686,1.25563,1.25654,862
2019.06.19 03:00,1.25655,1.25695,1.25590,1.25635,2083
2019.06.19 04:00,1.25631,1.25647,1.25563,1.25587,2165
2019.06.19 05:00,1.25586,1.25685,1.25574,1.25620,1512
2019.06.19 06:00,1.25620,1.25627,1.25596,1.25617,1464
2019.06.19 07:00,1.25617,1.25628,1.25555,1.25575,1505
2019.06.19 08:00,1.25576,1.25636,1.25537,1.25598,1516
2019.06.19 09:00,1.25594,1.25601,1.25463,1.25482,2484
2019.06.19 10:00,1.25482,1.25589,1.25426,1.25571,3557
2019.06.19 11:00,1.25572,1.25804,1.25544,1.25683,3930
2019.06.19 12:00,1.25681,1.25869,1.25666,1.25749,3084
2019.06.19 13:00,1.25749,1.25885,1.25714,1.25864,4008
2019.06.19 14:00,1.25864,1.25865,1.25784,1.25823,2848
2019.06.19 15:00,1.25824,1.26009,1.25806,1.25933,3522
2019.06.19 16:00,1.25936,1.26058,1.25920,1.25992,3827
2019.06.19 17:00,1.25993,1.26344,1.25946,1.26308,6895
2019.06.19 18:00,1.26308,1.26384,1.26236,1.26249,4000
2019.06.19 19:00,1.26249,1.26337,1.26212,1.26335,3204
2019.06.19 20:00,1.26334,1.26389,1.26270,1.26369,2980
2019.06.19 21:00,1.26357,1.26732,1.26340,1.26677,12208
2019.06.19 22:00,1.26676,1.26676,1.26405,1.26501,5767
2019.06.19 23:00,1.26500,1.26528,1.26360,1.26384,1181
2019.06.20 00:00,1.26359,1.26473,1.26275,1.26412,1827
2019.06.20 01:00,1.26413,1.26514,1.26409,1.26511,905
2019.06.20 02:00,1.26511,1.26555,1.26498,1.26523,801
2019.06.20 03:00,1.26524,1.26762,1.26515,1.26761,2444
2019.06.20 04:00,1.26765,1.26866,1.26743,1.26801,3162
2019.06.20 05:00,1.26801,1.26854,1.26735,1.26804,2843
2019.06.20 06:00,1.26803,1.26886,1.26793,1.26863,2751
2019.06.20 07:00,1.26864,1.26868,1.26772,1.26786,1545
2019.06.20 08:00,1.26785,1.26965,1.26765,1.26959,1832
2019.06.20 09:00,1.26960,1.27095,1.26890,1.26986,5737
2019.06.20 10:00,1.26985,1.27256,1.26888,1.27223,7319
2019.06.20 11:00,1.27224,1.27258,1.27071,1.27110,5451
2019.06.20 12:00,1.27108,1.27223,1.27058,1.27194,4564
2019.06.20 13:00,1.27192,1.27267,1.27058,1.27231,4434
2019.06.20 14:00,1.27229,1.27262,1.26798,1.26894,6492
2019.06.20 15:00,1.26893,1.26952,1.26717,1.26830,7443
2019.06.20 16:00,1.26831,1.26959,1.26768,1.26882,7279
2019.06.20 17:00,1.26881,1.27076,1.26793,1.27010,7878
2019.06.20 18:00,1.27009,1.27021,1.26890,1.26991,6108
2019.06.20 19:00,1.26989,1.27092,1.26898,1.27034,4148
2019.06.20 20:00,1.27031,1.27089,1.26967,1.27066,3049
2019.06.20 21:00,1.27067,1.27109,1.26978,1.27002,2776
2019.06.20 22:00,1.27001,1.27082,1.26990,1.27052,2509
2019.06.20 23:00,1.27051,1.27061,1.26982,1.26992,1165
2019.06.21 00:00,1.26965,1.27072,1.26952,1.27034,1462
2019.06.21 01:00,1.27036,1.27053,1.27026,1.27045,409
2019.06.21 02:00,1.27045,1.27077,1.27024,1.27067,748
2019.06.21 03:00,1.27071,1.27110,1.27037,1.27090,1631
2019.06.21 04:00,1.27090,1.27221,1.27069,1.27208,2277
2019.06.21 05:00,1.27209,1.27241,1.27121,1.27121,1937
2019.06.21 06:00,1.27119,1.27162,1.27103,1.27124,1927
2019.06.21 07:00,1.27124,1.27134,1.26984,1.27013,1744
2019.06.21 08:00,1.27011,1.27095,1.26956,1.26961,1838
2019.06.21 09:00,1.26961,1.26979,1.26823,1.26929,4465
2019.06.21 10:00,1.26927,1.27077,1.26909,1.27005,8013
2019.06.21 11:00,1.27002,1.27002,1.26723,1.26757,5955
2019.06.21 12:00,1.26756,1.26811,1.26572,1.26589,4980
2019.06.21 13:00,1.26587,1.26732,1.26524,1.26616,4998
2019.06.21 14:00,1.26618,1.26637,1.26428,1.26613,5494
2019.06.21 15:00,1.26612,1.26697,1.26531,1.26640,5672
2019.06.21 16:00,1.26639,1.26901,1.26581,1.26767,6116
2019.06.21 17:00,1.26769,1.26982,1.26581,1.26954,7850
2019.06.21 18:00,1.26958,1.27080,1.26868,1.27014,5058
2019.06.21 19:00,1.27016,1.27161,1.27000,1.27060,5093
2019.06.21 20:00,1.27059,1.27280,1.27047,1.27256,4660
2019.06.21 21:00,1.27254,1.27392,1.27241,1.27358,3119
2019.06.21 22:00,1.27357,1.27458,1.27330,1.27450,2627
2019.06.21 23:00,1.27449,1.27459,1.27370,1.27432,1268
2019.06.24 00:00,1.27329,1.27411,1.27263,1.27354,1563
2019.06.24 01:00,1.27379,1.27449,1.27353,1.27435,732
2019.06.24 02:00,1.27433,1.27513,1.27399,1.27512,1068
2019.06.24 03:00,1.27505,1.27515,1.27446,1.27458,2866
2019.06.24 04:00,1.27457,1.27489,1.27435,1.27444,2712
2019.06.24 05:00,1.27445,1.27560,1.27426,1.27544,1374
2019.06.24 06:00,1.27544,1.27545,1.27456,1.27501,1166
2019.06.24 07:00,1.27501,1.27514,1.27483,1.27500,905
2019.06.24 08:00,1.27499,1.27511,1.27467,1.27483,1221
2019.06.24 09:00,1.27480,1.27664,1.27475,1.27482,3778
2019.06.24 10:00,1.27485,1.27485,1.27228,1.27274,4248
2019.06.24 11:00,1.27273,1.27411,1.27235,1.27287,5005
2019.06.24 12:00,1.27287,1.27602,1.27287,1.27602,4330
2019.06.24 13:00,1.27601,1.27607,1.27371,1.27402,3712
2019.06.24 14:00,1.27403,1.27606,1.27376,1.27509,3849
2019.06.24 15:00,1.27509,1.27574,1.27232,1.27251,5110
2019.06.24 16:00,1.27252,1.27257,1.27081,1.27160,4640
2019.06.24 17:00,1.27163,1.27303,1.27106,1.27250,4929
2019.06.24 18:00,1.27250,1.27384,1.27144,1.27264,4853
2019.06.24 19:00,1.27262,1.27402,1.27203,1.27366,2945
2019.06.24 20:00,1.27367,1.27410,1.27329,1.27407,1859
2019.06.24 21:00,1.27404,1.27461,1.27370,1.27421,1858
2019.06.24 22:00,1.27420,1.27444,1.27364,1.27415,2195
2019.06.24 23:00,1.27409,1.27448,1.27359,1.27383,1311
2019.06.25 00:00,1.27348,1.27369,1.27196,1.27348,2029
2019.06.25 01:00,1.27328,1.27376,1.27322,1.27340,647
2019.06.25 02:00,1.27340,1.27393,1.27335,1.27382,482
2019.06.25 03:00,1.27383,1.27443,1.27351,1.27424,2319
2019.06.25 04:00,1.27422,1.27523,1.27399,1.27514,3232
2019.06.25 05:00,1.27512,1.27526,1.27449,1.27452,2425
2019.06.25 06:00,1.27451,1.27488,1.27420,1.27463,1802
2019.06.25 07:00,1.27465,1.27536,1.27441,1.27493,2281
2019.06.25 08:00,1.27494,1.27545,1.27402,1.27413,3012
2019.06.25 09:00,1.27411,1.27836,1.27398,1.27830,4001
2019.06.25 10:00,1.27830,1.27830,1.27520,1.27583,4400
2019.06.25 11:00,1.27582,1.27671,1.27543,1.27628,3379
2019.06.25 12:00,1.27629,1.27672,1.27455,1.27559,2879
2019.06.25 13:00,1.27559,1.27630,1.27528,1.27551,2701
2019.06.25 14:00,1.27546,1.27549,1.27253,1.27283,3658
2019.06.25 15:00,1.27284,1.27420,1.27177,1.27267,4550
2019.06.25 16:00,1.27268,1.27303,1.27120,1.27276,4705
2019.06.25 17:00,1.27277,1.27347,1.27097,1.27204,6540
2019.06.25 18:00,1.27203,1.27255,1.27141,1.27197,3774
2019.06.25 19:00,1.27197,1.27203,1.26870,1.26932,4596
2019.06.25 20:00,1.26931,1.27111,1.26720,1.27049,9083
2019.06.25 21:00,1.27044,1.27089,1.26936,1.26946,5036
2019.06.25 22:00,1.26942,1.27003,1.26836,1.26872,2951
2019.06.25 23:00,1.26873,1.26933,1.26842,1.26845,1332
2019.06.26 00:00,1.26836,1.26920,1.26773,1.26876,2635
2019.06.26 01:00,1.26872,1.26911,1.26826,1.26874,1221
2019.06.26 02:00,1.26873,1.26920,1.26873,1.26896,1402
2019.06.26 03:00,1.26892,1.26933,1.26837,1.26841,2058
2019.06.26 04:00,1.26841,1.26845,1.26772,1.26819,2196
2019.06.26 05:00,1.26814,1.26892,1.26748,1.26854,2254
2019.06.26 06:00,1.26851,1.26877,1.26824,1.26834,1637
2019.06.26 07:00,1.26835,1.26845,1.26727,1.26745,1673
2019.06.26 08:00,1.26744,1.26764,1.26651,1.26706,2230
2019.06.26 09:00,1.26710,1.26798,1.26655,1.26662,4342
2019.06.26 10:00,1.26662,1.26798,1.26626,1.26713,6014
2019.06.26 11:00,1.26714,1.26840,1.26691,1.26727,4540
2019.06.26 12:00,1.26727,1.26920,1.26703,1.26843,7231
2019.06.26 13:00,1.26845,1.27073,1.26831,1.26894,5936
2019.06.26 14:00,1.26897,1.26897,1.26778,1.26812,4890
2019.06.26 15:00,1.26810,1.26891,1.26636,1.26692,5724
2019.06.26 16:00,1.26691,1.26851,1.26639,1.26780,6103
2019.06.26 17:00,1.26781,1.26974,1.26758,1.26783,6355
2019.06.26 18:00,1.26783,1.26975,1.26737,1.26950,5695
2019.06.26 19:00,1.26955,1.27002,1.26912,1.26975,4415
2019.06.26 20:00,1.26976,1.27009,1.26855,1.26926,4884
2019.06.26 21:00,1.26930,1.26983,1.26868,1.26868,3232
2019.06.26 22:00,1.26869,1.26946,1.26869,1.26897,4129
2019.06.26 23:00,1.26898,1.26899,1.26834,1.26839,1529
2019.06.27 00:00,1.26835,1.26938,1.26826,1.26895,3949
2019.06.27 01:00,1.26894,1.26944,1.26872,1.26922,404
2019.06.27 02:00,1.26924,1.26955,1.26917,1.26945,409
2019.06.27 03:00,1.26948,1.26968,1.26903,1.26968,1290
2019.06.27 04:00,1.26955,1.26975,1.26902,1.26934,2302
2019.06.27 05:00,1.26925,1.26933,1.26813,1.26839,2236
2019.06.27 06:00,1.26838,1.26866,1.26818,1.26826,1458
2019.06.27 07:00,1.26824,1.26842,1.26741,1.26840,2100
2019.06.27 08:00,1.26837,1.26839,1.26777,1.26789,1212
2019.06.27 09:00,1.26788,1.26885,1.26686,1.26883,4797
2019.06.27 10:00,1.26881,1.27071,1.26817,1.26849,7056
2019.06.27 11:00,1.26846,1.26979,1.26761,1.26965,4859
2019.06.27 12:00,1.26969,1.27204,1.26939,1.27129,4971
2019.06.27 13:00,1.27128,1.27248,1.27023,1.27157,6308
2019.06.27 14:00,1.27158,1.27159,1.26963,1.27035,4425
2019.06.27 15:00,1.27041,1.27148,1.27009,1.27104,5053
2019.06.27 16:00,1.27105,1.27172,1.26797,1.26826,5015
2019.06.27 17:00,1.26833,1.26920,1.26712,1.26747,6051
2019.06.27 18:00,1.26749,1.26804,1.26640,1.26730,5594
2019.06.27 19:00,1.26730,1.26847,1.26642,1.26786,4554
2019.06.27 20:00,1.26786,1.26826,1.26699,1.26715,3178
2019.06.27 21:00,1.26715,1.26765,1.26615,1.26648,3330
2019.06.27 22:00,1.26654,1.26737,1.26639,1.26716,2697
2019.06.27 23:00,1.26717,1.26730,1.26670,1.26696,999
2019.06.28 00:00,1.26682,1.26742,1.26584,1.26652,2498
2019.06.28 01:00,1.26654,1.26721,1.26644,1.26690,718
2019.06.28 02:00,1.26689,1.26750,1.26685,1.26735,1067
2019.06.28 03:00,1.26737,1.26778,1.26689,1.26754,1841
2019.06.28 04:00,1.26755,1.26779,1.26674,1.26676,2382
2019.06.28 05:00,1.26678,1.26710,1.26669,1.26706,1621
2019.06.28 06:00,1.26707,1.26724,1.26678,1.26721,1356
2019.06.28 07:00,1.26722,1.26741,1.26667,1.26707,1321
2019.06.28 08:00,1.26709,1.26723,1.26679,1.26704,1343
2019.06.28 09:00,1.26708,1.26785,1.26649,1.26742,3567
2019.06.28 10:00,1.26741,1.26841,1.26686,1.26753,4150
2019.06.28 11:00,1.26755,1.26869,1.26655,1.26799,3802
2019.06.28 12:00,1.26798,1.26857,1.26735,1.26764,3769
2019.06.28 13:00,1.26765,1.26869,1.26700,1.26864,3131
2019.06.28 14:00,1.26865,1.26982,1.26823,1.26908,4636
2019.06.28 15:00,1.26908,1.27063,1.26872,1.27047,5405
2019.06.28 16:00,1.27044,1.27140,1.26975,1.27124,5350
2019.06.28 17:00,1.27122,1.27345,1.27082,1.27266,7243
2019.06.28 18:00,1.27266,1.27305,1.26954,1.27030,6286
2019.06.28 19:00,1.27028,1.27059,1.26874,1.26947,3729
2019.06.28 20:00,1.26944,1.27016,1.26928,1.27014,3829
2019.06.28 21:00,1.27014,1.27058,1.26951,1.27029,4382
2019.06.28 22:00,1.27028,1.27034,1.26926,1.26988,3520
2019.06.28 23:00,1.26980,1.27003,1.26888,1.26946,1012
2019.07.01 00:00,1.26993,1.27016,1.26891,1.26965,733
2019.07.01 01:00,1.26951,1.26994,1.26896,1.26984,1991
2019.07.01 02:00,1.26986,1.27017,1.26922,1.26926,1901
2019.07.01 03:00,1.26929,1.26977,1.26876,1.26876,2008
2019.07.01 04:00,1.26875,1.26951,1.26870,1.26947,2841
2019.07.01 05:00,1.26949,1.27051,1.26947,1.26978,1702
2019.07.01 06:00,1.26980,1.26996,1.26964,1.26977,1021
2019.07.01 07:00,1.26978,1.27004,1.26960,1.27000,951
2019.07.01 08:00,1.27003,1.27005,1.26785,1.26837,3727
2019.07.01 09:00,1.26836,1.26865,1.26702,1.26707,3492
2019.07.01 10:00,1.26705,1.26727,1.26555,1.26572,4919
2019.07.01 11:00,1.26571,1.26639,1.26394,1.26431,5417
2019.07.01 12:00,1.26429,1.26468,1.26348,1.26444,4094
2019.07.01 13:00,1.26443,1.26507,1.26350,1.26361,4615
2019.07.01 14:00,1.26360,1.26498,1.26337,1.26449,5170
2019.07.01 15:00,1.26449,1.26708,1.26426,1.26542,4939
2019.07.01 16:00,1.26546,1.26690,1.26473,1.26473,5058
2019.07.01 17:00,1.26488,1.26562,1.26317,1.26504,7026
2019.07.01 18:00,1.26505,1.26537,1.26316,1.26432,4535
2019.07.01 19:00,1.26433,1.26522,1.26317,1.26351,3959
2019.07.01 20:00,1.26355,1.26424,1.26318,1.26382,3284
2019.07.01 21:00,1.26383,1.26460,1.26327,1.26368,3662
2019.07.01 22:00,1.26369,1.26446,1.26359,1.26377,2224
2019.07.01 23:00,1.26379,1.26384,1.26354,1.26371,737
2019.07.02 00:00,1.26367,1.26444,1.26358,1.26401,948
2019.07.02 01:00,1.26403,1.26475,1.26393,1.26460,1037
2019.07.02 02:00,1.26459,1.26462,1.26427,1.26440,916
2019.07.02 03:00,1.26442,1.26453,1.26387,1.26429,1718
2019.07.02 04:00,1.26431,1.26440,1.26398,1.26399,1729
2019.07.02 05:00,1.26400,1.26425,1.26378,1.26400,1461
2019.07.02 06:00,1.26402,1.26426,1.26375,1.26377,808
2019.07.02 07:00,1.26379,1.26382,1.26259,1.26376,1521
2019.07.02 08:00,1.26377,1.26401,1.26323,1.26395,1396
2019.07.02 09:00,1.26394,1.26458,1.26342,1.26368,2939
2019.07.02 10:00,1.26369,1.26389,1.26184,1.26237,4596
2019.07.02 11:00,1.26237,1.26288,1.26123,1.26177,4210
2019.07.02 12:00,1.26176,1.26287,1.26059,1.26211,5081
2019.07.02 13:00,1.26210,1.26282,1.26074,1.26256,4849
2019.07.02 14:00,1.26255,1.26303,1.26220,1.26278,3437
2019.07.02 15:00,1.26278,1.26357,1.26268,1.26289,4009
2019.07.02 16:00,1.26290,1.26448,1.26289,1.26368,4428
2019.07.02 17:00,1.26368,1.26418,1.25840,1.25942,7355
2019.07.02 18:00,1.25942,1.26032,1.25907,1.25979,4670
2019.07.02 19:00,1.25979,1.26164,1.25979,1.26148,3913
2019.07.02 20:00,1.26147,1.26150,1.26049,1.26103,3260
2019.07.02 21:00,1.26101,1.26102,1.25987,1.26024,3475
2019.07.02 22:00,1.26025,1.26107,1.25967,1.25971,4310
2019.07.02 23:00,1.25970,1.25983,1.25916,1.25923,1043
2019.07.03 00:00,1.25915,1.25949,1.25878,1.25930,324
2019.07.03 01:00,1.25929,1.25982,1.25924,1.25966,691
2019.07.03 02:00,1.25964,1.25982,1.25946,1.25970,826
2019.07.03 03:00,1.25970,1.25995,1.25891,1.25983,1602
2019.07.03 04:00,1.25982,1.25998,1.25911,1.25916,2260
2019.07.03 05:00,1.25919,1.25930,1.25886,1.25903,1873
2019.07.03 06:00,1.25903,1.25945,1.25901,1.25904,1820
2019.07.03 07:00,1.25905,1.25913,1.25869,1.25884,1134
2019.07.03 08:00,1.25885,1.25900,1.25845,1.25866,1422
2019.07.03 09:00,1.25864,1.25866,1.25632,1.25680,3009
2019.07.03 10:00,1.25679,1.25749,1.25566,1.25722,4575
2019.07.03 11:00,1.25723,1.25821,1.25585,1.25789,4373
2019.07.03 12:00,1.25787,1.25788,1.25683,1.25713,3376
2019.07.03 13:00,1.25711,1.25772,1.25644,1.25700,3295
2019.07.03 14:00,1.25700,1.25822,1.25690,1.25792,3427
2019.07.03 15:00,1.25794,1.25909,1.25681,1.25686,5212
2019.07.03 16:00,1.25685,1.25889,1.25659,1.25850,5658
2019.07.03 17:00,1.25854,1.25911,1.25588,1.25624,7288
2019.07.03 18:00,1.25625,1.25703,1.25615,1.25671,4185
2019.07.03 19:00,1.25670,1.25786,1.25586,1.25743,3351
2019.07.03 20:00,1.25742,1.25790,1.25713,1.25775,1141
2019.07.03 21:00,1.25774,1.25790,1.25742,1.25758,1289
2019.07.03 22:00,1.25760,1.25821,1.25757,1.25769,792
2019.07.03 23:00,1.25767,1.25774,1.25671,1.25671,883
2019.07.04 00:00,1.25670,1.25781,1.25622,1.25759,1261
2019.07.04 01:00,1.25751,1.25801,1.25704,1.25788,935
2019.07.04 02:00,1.25789,1.25820,1.25784,1.25820,518
2019.07.04 03:00,1.25819,1.25828,1.25764,1.25808,1215
2019.07.04 04:00,1.25810,1.25863,1.25796,1.25859,1118
2019.07.04 05:00,1.25858,1.25910,1.25780,1.25785,1239
2019.07.04 06:00,1.25790,1.25836,1.25790,1.25798,844
2019.07.04 07:00,1.25799,1.25857,1.25794,1.25854,930
2019.07.04 08:00,1.25855,1.25880,1.25794,1.25806,837
2019.07.04 09:00,1.25806,1.25833,1.25684,1.25717,1837
2019.07.04 10:00,1.25714,1.25865,1.25694,1.25777,3493
2019.07.04 11:00,1.25778,1.25880,1.25769,1.25792,2783
2019.07.04 12:00,1.25793,1.25806,1.25712,1.25747,2949
2019.07.04 13:00,1.25748,1.25813,1.25686,1.25746,3353
2019.07.04 14:00,1.25745,1.25816,1.25701,1.25782,1770
2019.07.04 15:00,1.25782,1.25855,1.25775,1.25800,2342
2019.07.04 16:00,1.25801,1.25801,1.25703,1.25715,3247
2019.07.04 17:00,1.25716,1.25812,1.25700,1.25752,3290
2019.07.04 18:00,1.25746,1.25840,1.25736,1.25815,2297
2019.07.04 19:00,1.25818,1.25875,1.25766,1.25822,1637
2019.07.04 20:00,1.25821,1.25831,1.25765,1.25819,3985
2019.07.04 21:00,1.25820,1.25826,1.25760,1.25764,2366
2019.07.04 22:00,1.25765,1.25813,1.25748,1.25759,1776
2019.07.04 23:00,1.25758,1.25819,1.25751,1.25758,2244
2019.07.05 00:00,1.25754,1.25763,1.25732,1.25744,973
2019.07.05 01:00,1.25761,1.25827,1.25747,1.25798,922
2019.07.05 02:00,1.25800,1.25829,1.25798,1.25822,534
2019.07.05 03:00,1.25822,1.25823,1.25757,1.25760,793
2019.07.05 04:00,1.25758,1.25804,1.25747,1.25751,1550
2019.07.05 05:00,1.25750,1.25818,1.25745,1.25815,891
2019.07.05 06:00,1.25812,1.25827,1.25803,1.25808,641
2019.07.05 07:00,1.25809,1.25841,1.25809,1.25819,811
2019.07.05 08:00,1.25818,1.25819,1.25784,1.25802,948
2019.07.05 09:00,1.25804,1.25876,1.25741,1.25763,2674
2019.07.05 10:00,1.25766,1.25808,1.25594,1.25602,3134
2019.07.05 11:00,1.25601,1.25626,1.25495,1.25556,4294
2019.07.05 12:00,1.25552,1.25595,1.25499,1.25513,2960
2019.07.05 13:00,1.25509,1.25516,1.25403,1.25457,3382
2019.07.05 14:00,1.25458,1.25601,1.25443,1.25507,3427
2019.07.05 15:00,1.25508,1.25614,1.25175,1.25234,8071
2019.07.05 16:00,1.25234,1.25258,1.24967,1.24990,7979
2019.07.05 17:00,1.24988,1.25090,1.24811,1.25049,6103
2019.07.05 18:00,1.25050,1.25113,1.24980,1.25048,5580
2019.07.05 19:00,1.25048,1.25156,1.25046,1.25109,3705
2019.07.05 20:00,1.25113,1.25200,1.25080,1.25181,3489
2019.07.05 21:00,1.25179,1.25262,1.25175,1.25262,3190
2019.07.05 22:00,1.25261,1.25304,1.25226,1.25248,2809
2019.07.05 23:00,1.25250,1.25280,1.25206,1.25232,920
2019.07.08 00:00,1.25252,1.25271,1.25246,1.25271,127
2019.07.08 01:00,1.25270,1.25288,1.25237,1.25262,917
2019.07.08 02:00,1.25263,1.25267,1.25227,1.25240,741
2019.07.08 03:00,1.25238,1.25305,1.25226,1.25251,1377
2019.07.08 04:00,1.25252,1.25283,1.25233,1.25252,1636
2019.07.08 05:00,1.25253,1.25257,1.25203,1.25216,885
2019.07.08 06:00,1.25217,1.25256,1.25211,1.25212,712
2019.07.08 07:00,1.25212,1.25297,1.25201,1.25297,898
2019.07.08 08:00,1.25294,1.25328,1.25272,1.25300,1189
2019.07.08 09:00,1.25301,1.25317,1.25187,1.25202,3541
2019.07.08 10:00,1.25199,1.25243,1.25109,1.25228,3575
2019.07.08 11:00,1.25229,1.25388,1.25210,1.25325,3215
2019.07.08 12:00,1.25324,1.25380,1.25279,1.25364,3070
2019.07.08 13:00,1.25362,1.25396,1.25216,1.25238,2873
2019.07.08 14:00,1.25239,1.25269,1.25133,1.25136,3209
2019.07.08 15:00,1.25137,1.25281,1.25070,1.25234,4064
2019.07.08 16:00,1.25234,1.25270,1.24998,1.25051,4818
2019.07.08 17:00,1.25052,1.25145,1.25044,1.25136,4140
2019.07.08 18:00,1.25135,1.25177,1.25005,1.25023,3423
2019.07.08 19:00,1.25022,1.25182,1.24998,1.25162,2675
2019.07.08 20:00,1.25163,1.25205,1.25142,1.25177,2310
2019.07.08 21:00,1.25178,1.25196,1.25126,1.25126,1887
2019.07.08 22:00,1.25125,1.25142,1.25079,1.25082,1562
2019.07.08 23:00,1.25083,1.25169,1.25083,1.25162,768
2019.07.09 00:00,1.25130,1.25217,1.25106,1.25160,1311
2019.07.09 01:00,1.25156,1.25182,1.25141,1.25176,604
2019.07.09 02:00,1.25175,1.25177,1.25138,1.25146,526
2019.07.09 03:00,1.25147,1.25179,1.25127,1.25142,1043
2019.07.09 04:00,1.25142,1.25164,1.25101,1.25123,1140
2019.07.09 05:00,1.25124,1.25149,1.25074,1.25084,694
2019.07.09 06:00,1.25084,1.25117,1.25063,1.25096,665
2019.07.09 07:00,1.25096,1.25127,1.25056,1.25120,704
2019.07.09 08:00,1.25120,1.25120,1.25076,1.25079,470
2019.07.09 09:00,1.25078,1.25079,1.24819,1.24840,2803
2019.07.09 10:00,1.24845,1.24929,1.24786,1.24808,4276
2019.07.09 11:00,1.24808,1.24837,1.24578,1.24699,4626
2019.07.09 12:00,1.24699,1.24716,1.24550,1.24625,3335
2019.07.09 13:00,1.24624,1.24703,1.24564,1.24660,3088
2019.07.09 14:00,1.24660,1.24662,1.24396,1.24521,3952
2019.07.09 15:00,1.24521,1.24593,1.24432,1.24496,4185
2019.07.09 16:00,1.24498,1.24771,1.24478,1.24707,5052
2019.07.09 17:00,1.24708,1.24742,1.24535,1.24647,4940
2019.07.09 18:00,1.24646,1.24734,1.24557,1.24621,4389
2019.07.09 19:00,1.24622,1.24676,1.24461,1.24667,3905
2019.07.09 20:00,1.24666,1.24743,1.24624,1.24656,3684
2019.07.09 21:00,1.24655,1.24767,1.24616,1.24662,2598
2019.07.09 22:00,1.24662,1.24691,1.24621,1.24630,2124
2019.07.09 23:00,1.24625,1.24650,1.24591,1.24597,1019
2019.07.10 00:00,1.24581,1.24648,1.24538,1.24632,1735
2019.07.10 01:00,1.24632,1.24637,1.24590,1.24599,393
2019.07.10 02:00,1.24601,1.24624,1.24572,1.24573,664
2019.07.10 03:00,1.24572,1.24591,1.24531,1.24573,1284
2019.07.10 04:00,1.24573,1.24579,1.24503,1.24535,907
2019.07.10 05:00,1.24535,1.24568,1.24505,1.24542,1042
2019.07.10 06:00,1.24541,1.24568,1.24521,1.24521,1050
2019.07.10 07:00,1.24522,1.24546,1.24501,1.24543,651
2019.07.10 08:00,1.24544,1.24615,1.24530,1.24555,1119
2019.07.10 09:00,1.24556,1.24568,1.24436,1.24527,2979
2019.07.10 10:00,1.24527,1.24592,1.24493,1.24580,3964
2019.07.10 11:00,1.24581,1.24827,1.24578,1.24806,5814
2019.07.10 12:00,1.24799,1.24946,1.24758,1.24840,4738
2019.07.10 13:00,1.24841,1.24879,1.24676,1.24703,3441
2019.07.10 14:00,1.24703,1.24740,1.24621,1.24713,3321
2019.07.10 15:00,1.24714,1.25206,1.24702,1.25158,7547
2019.07.10 16:00,1.25165,1.25204,1.24997,1.25028,5919
2019.07.10 17:00,1.25029,1.25143,1.24902,1.24966,7262
2019.07.10 18:00,1.24965,1.25114,1.24912,1.25062,6152
2019.07.10 19:00,1.25063,1.25160,1.24993,1.25127,4277
2019.07.10 20:00,1.25127,1.25176,1.24990,1.25047,3784
2019.07.10 21:00,1.25048,1.25133,1.25010,1.25066,3766
2019.07.10 22:00,1.25065,1.25123,1.25024,1.25036,2801
2019.07.10 23:00,1.25037,1.25073,1.24994,1.25010,914
2019.07.11 00:00,1.24959,1.25073,1.24957,1.25070,1121
2019.07.11 01:00,1.25070,1.25100,1.25047,1.25098,505
2019.07.11 02:00,1.25096,1.25098,1.25052,1.25054,684
2019.07.11 03:00,1.25055,1.25138,1.25049,1.25094,1994
2019.07.11 04:00,1.25097,1.25118,1.25048,1.25081,1797
2019.07.11 05:00,1.25081,1.25244,1.25061,1.25223,1728
2019.07.11 06:00,1.25222,1.25380,1.25212,1.25339,1889
2019.07.11 07:00,1.25341,1.25355,1.25302,1.25350,1094
2019.07.11 08:00,1.25351,1.25371,1.25288,1.25291,1037
2019.07.11 09:00,1.25292,1.25305,1.25232,1.25264,2265
2019.07.11 10:00,1.25265,1.25401,1.25233,1.25376,3310
2019.07.11 11:00,1.25382,1.25404,1.25315,1.25345,3378
2019.07.11 12:00,1.25344,1.25427,1.25307,1.25356,2950
2019.07.11 13:00,1.25355,1.25641,1.25339,1.25600,4843
2019.07.11 14:00,1.25599,1.25713,1.25540,1.25552,4646
2019.07.11 15:00,1.25553,1.25694,1.25455,1.25623,7614
2019.07.11 16:00,1.25624,1.25703,1.25409,1.25477,5879
2019.07.11 17:00,1.25476,1.25495,1.25274,1.25364,5428
2019.07.11 18:00,1.25366,1.25572,1.25320,1.25485,4725
2019.07.11 19:00,1.25483,1.25485,1.25124,1.25203,5050
2019.07.11 20:00,1.25203,1.25223,1.25089,1.25185,5147
2019.07.11 21:00,1.25184,1.25270,1.25167,1.25260,3821
2019.07.11 22:00,1.25259,1.25269,1.25196,1.25264,3204
2019.07.11 23:00,1.25261,1.25266,1.25205,1.25211,1143
2019.07.12 00:00,1.25194,1.25296,1.25169,1.25250,1543
2019.07.12 01:00,1.25251,1.25289,1.25233,1.25275,616
2019.07.12 02:00,1.25275,1.25282,1.25199,1.25201,1174
2019.07.12 03:00,1.25201,1.25330,1.25197,1.25304,1630
2019.07.12 04:00,1.25303,1.25387,1.25303,1.25380,1710
2019.07.12 05:00,1.25379,1.25410,1.25326,1.25353,1382
2019.07.12 06:00,1.25353,1.25439,1.25351,1.25439,1113
2019.07.12 07:00,1.25439,1.25439,1.25385,1.25421,1493
2019.07.12 08:00,1.25420,1.25483,1.25405,1.25456,1748
2019.07.12 09:00,1.25454,1.25493,1.25371,1.25484,2404
2019.07.12 10:00,1.25485,1.25537,1.25312,1.25362,4514
2019.07.12 11:00,1.25358,1.25471,1.25321,1.25403,4280
2019.07.12 12:00,1.25407,1.25420,1.25210,1.25328,4772
2019.07.12 13:00,1.25328,1.25407,1.25220,1.25311,3530
2019.07.12 14:00,1.25311,1.25381,1.25237,1.25337,4168
2019.07.12 15:00,1.25335,1.25438,1.25287,1.25378,6434
2019.07.12 16:00,1.25377,1.25523,1.25349,1.25463,5596
2019.07.12 17:00,1.25464,1.25624,1.25395,1.25590,5329
2019.07.12 18:00,1.25590,1.25620,1.25502,1.25523,5084
2019.07.12 19:00,1.25521,1.25699,1.25514,1.25661,3621
2019.07.12 20:00,1.25661,1.25687,1.25580,1.25633,3615
2019.07.12 21:00,1.25633,1.25754,1.25621,1.25714,3154
2019.07.12 22:00,1.25714,1.25733,1.25677,1.25716,2398
2019.07.12 23:00,1.25717,1.25785,1.25706,1.25726,904
2019.07.15 00:00,1.25544,1.25740,1.25518,1.25706,1599
2019.07.15 01:00,1.25704,1.25776,1.25704,1.25735,603
2019.07.15 02:00,1.25733,1.25733,1.25683,1.25705,809
2019.07.15 03:00,1.25705,1.25721,1.25662,1.25682,773
2019.07.15 04:00,1.25684,1.25684,1.25582,1.25634,1266
2019.07.15 05:00,1.25637,1.25685,1.25583,1.25674,1629
2019.07.15 06:00,1.25673,1.25690,1.25613,1.25685,1251
2019.07.15 07:00,1.25687,1.25706,1.25626,1.25665,976
2019.07.15 08:00,1.25662,1.25735,1.25642,1.25719,767
2019.07.15 09:00,1.25721,1.25730,1.25634,1.25719,1944
2019.07.15 10:00,1.25716,1.25756,1.25587,1.25612,3426
2019.07.15 11:00,1.25604,1.25614,1.25506,1.25516,3201
2019.07.15 12:00,1.25516,1.25628,1.25467,1.25607,2518
2019.07.15 13:00,1.25607,1.25652,1.25442,1.25457,2471
2019.07.15 14:00,1.25458,1.25518,1.25339,1.25388,2854
2019.07.15 15:00,1.25387,1.25418,1.25236,1.25310,3972
2019.07.15 16:00,1.25310,1.25389,1.25240,1.25357,4075
2019.07.15 17:00,1.25359,1.25370,1.25101,1.25160,4501
2019.07.15 18:00,1.25166,1.25230,1.25101,1.25215,4339
2019.07.15 19:00,1.25215,1.25239,1.25105,1.25113,2846
2019.07.15 20:00,1.25118,1.25169,1.25100,1.25155,2392
2019.07.15 21:00,1.25158,1.25204,1.25134,1.25193,2607
2019.07.15 22:00,1.25192,1.25192,1.25132,1.25169,2557
2019.07.15 23:00,1.25174,1.25174,1.25147,1.25147,666
2019.07.16 00:00,1.25125,1.25171,1.25107,1.25141,858
2019.07.16 01:00,1.25142,1.25200,1.25134,1.25181,667
2019.07.16 02:00,1.25181,1.25190,1.25161,1.25161,665
2019.07.16 03:00,1.25161,1.25193,1.25103,1.25146,1817
2019.07.16 04:00,1.25145,1.25154,1.25068,1.25127,1872
2019.07.16 05:00,1.25126,1.25159,1.25101,1.25152,1209
2019.07.16 06:00,1.25153,1.25175,1.25134,1.25141,844
2019.07.16 07:00,1.25140,1.25159,1.25122,1.25156,900
2019.07.16 08:00,1.25158,1.25159,1.25103,1.25108,816
2019.07.16 09:00,1.25107,1.25177,1.24926,1.24953,2079
2019.07.16 10:00,1.24953,1.25013,1.24673,1.24691,4219
2019.07.16 11:00,1.24691,1.24735,1.24556,1.24679,5147
2019.07.16 12:00,1.24677,1.24709,1.24488,1.24495,3798
2019.07.16 13:00,1.24494,1.24567,1.24080,1.24188,4705
2019.07.16 14:00,1.24187,1.24351,1.24149,1.24296,3660
2019.07.16 15:00,1.24295,1.24385,1.24156,1.24258,5252
2019.07.16 16:00,1.24253,1.24270,1.24169,1.24227,4614
2019.07.16 17:00,1.24225,1.24309,1.23959,1.24180,6123
2019.07.16 18:00,1.24181,1.24181,1.24030,1.24071,4589
2019.07.16 19:00,1.24072,1.24217,1.24013,1.24175,5049
2019.07.16 20:00,1.24174,1.24259,1.24014,1.24093,4533
2019.07.16 21:00,1.24095,1.24133,1.24003,1.24051,3824
2019.07.16 22:00,1.24050,1.24109,1.24021,1.24059,3369
2019.07.16 23:00,1.24054,1.24094,1.24036,1.24041,1066
2019.07.17 00:00,1.24037,1.24126,1.23983,1.24038,2636
2019.07.17 01:00,1.24041,1.24114,1.24023,1.24085,391
2019.07.17 02:00,1.24086,1.24118,1.24081,1.24094,1300
2019.07.17 03:00,1.24094,1.24094,1.24053,1.24081,1672
2019.07.17 04:00,1.24083,1.24143,1.24081,1.24133,1645
2019.07.17 05:00,1.24133,1.24146,1.24062,1.24093,1275
2019.07.17 06:00,1.24096,1.24163,1.24092,1.24146,882
2019.07.17 07:00,1.24147,1.24197,1.24132,1.24197,1050
2019.07.17 08:00,1.24197,1.24197,1.24145,1.24172,976
2019.07.17 09:00,1.24172,1.24175,1.23819,1.23840,2979
2019.07.17 10:00,1.23843,1.24052,1.23839,1.24023,4496
2019.07.17 11:00,1.24021,1.24161,1.23940,1.24017,4305
2019.07.17 12:00,1.24018,1.24096,1.23953,1.24025,3459
2019.07.17 13:00,1.24026,1.24083,1.23959,1.24050,3364
2019.07.17 14:00,1.24049,1.24140,1.24039,1.24116,2270
2019.07.17 15:00,1.24118,1.24167,1.24038,1.24071,3655
2019.07.17 16:00,1.24073,1.24242,1.24043,1.24219,4405
2019.07.17 17:00,1.24212,1.24379,1.24178,1.24279,4705
2019.07.17 18:00,1.24279,1.24388,1.24243,1.24339,5311
2019.07.17 19:00,1.24339,1.24559,1.24339,1.24484,4987
2019.07.17 20:00,1.24481,1.24497,1.24365,1.24402,3061
2019.07.17 21:00,1.24402,1.24445,1.24314,1.24376,3866
2019.07.17 22:00,1.24377,1.24381,1.24237,1.24345,3414
2019.07.17 23:00,1.24340,1.24358,1.24272,1.24312,1226
2019.07.18 00:00,1.24309,1.24373,1.24228,1.24323,1708
2019.07.18 01:00,1.24323,1.24356,1.24294,1.24324,1516
2019.07.18 02:00,1.24323,1.24338,1.24312,1.24333,785
2019.07.18 03:00,1.24334,1.24345,1.24273,1.24329,1471
2019.07.18 04:00,1.24333,1.24369,1.24314,1.24354,2061
2019.07.18 05:00,1.24353,1.24412,1.24338,1.24396,1306
2019.07.18 06:00,1.24397,1.24409,1.24372,1.24377,1119
2019.07.18 07:00,1.24373,1.24391,1.24354,1.24377,840
2019.07.18 08:00,1.24378,1.24407,1.24347,1.24375,1319
2019.07.18 09:00,1.24374,1.24478,1.24318,1.24380,2401
2019.07.18 10:00,1.24383,1.24720,1.24350,1.24651,4928
2019.07.18 11:00,1.24655,1.24840,1.24619,1.24792,4737
2019.07.18 12:00,1.24791,1.24860,1.24606,1.24667,3113
2019.07.18 13:00,1.24665,1.24844,1.24663,1.24779,5425
2019.07.18 14:00,1.24778,1.24943,1.24692,1.24869,4458
2019.07.18 15:00,1.24869,1.24905,1.24704,1.24757,5858
2019.07.18 16:00,1.24758,1.24798,1.24652,1.24777,4388
2019.07.18 17:00,1.24776,1.24876,1.24741,1.24820,4494
2019.07.18 18:00,1.24823,1.24930,1.24807,1.24929,3452
2019.07.18 19:00,1.24928,1.24972,1.24778,1.24784,2244
2019.07.18 20:00,1.24785,1.24907,1.24762,1.24906,2239
2019.07.18 21:00,1.24907,1.25442,1.24896,1.25427,6468
2019.07.18 22:00,1.25428,1.25583,1.25330,1.25541,7088
2019.07.18 23:00,1.25542,1.25552,1.25444,1.25446,1279
2019.07.19 00:00,1.25455,1.25502,1.25332,1.25451,745
2019.07.19 01:00,1.25456,1.25561,1.25209,1.25290,3186
2019.07.19 02:00,1.25290,1.25436,1.25290,1.25421,1143
2019.07.19 03:00,1.25421,1.25537,1.25401,1.25474,2392
2019.07.19 04:00,1.25474,1.25515,1.25418,1.25508,2029
2019.07.19 05:00,1.25507,1.25530,1.25446,1.25518,1126
2019.07.19 06:00,1.25511,1.25546,1.25461,1.25468,720
2019.07.19 07:00,1.25468,1.25473,1.25363,1.25376,937
2019.07.19 08:00,1.25375,1.25421,1.25260,1.25297,1301
2019.07.19 09:00,1.25298,1.25332,1.25141,1.25193,2021
2019.07.19 10:00,1.25194,1.25326,1.25194,1.25288,3313
2019.07.19 11:00,1.25286,1.25323,1.25127,1.25133,2515
2019.07.19 12:00,1.25135,1.25272,1.25099,1.25251,3137
2019.07.19 13:00,1.25249,1.25451,1.25230,1.25418,2845
2019.07.19 14:00,1.25416,1.25428,1.25280,1.25376,2005
2019.07.19 15:00,1.25376,1.25390,1.25093,1.25142,3726
2019.07.19 16:00,1.25143,1.25341,1.25059,1.25310,3491
2019.07.19 17:00,1.25306,1.25367,1.24962,1.25020,4523
2019.07.19 18:00,1.25022,1.25087,1.24937,1.24980,4633
2019.07.19 19:00,1.24979,1.25097,1.24949,1.25032,3348
2019.07.19 20:00,1.25030,1.25075,1.24994,1.25016,2718
2019.07.19 21:00,1.25017,1.25040,1.24766,1.24979,5626
2019.07.19 22:00,1.24979,1.25014,1.24932,1.25005,3178
2019.07.19 23:00,1.25003,1.25064,1.24956,1.24975,1174
2019.07.22 00:00,1.24845,1.25185,1.24811,1.25071,882
2019.07.22 01:00,1.25056,1.25089,1.25032,1.25053,704
2019.07.22 02:00,1.25052,1.25134,1.25025,1.25109,1096
2019.07.22 03:00,1.25109,1.25128,1.25015,1.25024,1831
2019.07.22 04:00,1.25023,1.25057,1.24991,1.25045,1987
2019.07.22 05:00,1.25042,1.25067,1.25026,1.25057,909
2019.07.22 06:00,1.25058,1.25087,1.25017,1.25048,1265
2019.07.22 07:00,1.25048,1.25057,1.24999,1.25029,1129
2019.07.22 08:00,1.25030,1.25075,1.24999,1.25038,1157
2019.07.22 09:00,1.25033,1.25103,1.24928,1.25100,2241
2019.07.22 10:00,1.25099,1.25113,1.24755,1.24799,4057
2019.07.22 11:00,1.24800,1.24910,1.24640,1.24653,3766
2019.07.22 12:00,1.24657,1.24717,1.24621,1.24670,3083
2019.07.22 13:00,1.24667,1.24740,1.24652,1.24689,2830
2019.07.22 14:00,1.24690,1.24700,1.24558,1.24577,2978
2019.07.22 15:00,1.24576,1.24774,1.24553,1.24708,3828
2019.07.22 16:00,1.24705,1.24902,1.24689,1.24858,4306
2019.07.22 17:00,1.24857,1.24977,1.24714,1.24971,4874
2019.07.22 18:00,1.24971,1.24987,1.24726,1.24735,2978
2019.07.22 19:00,1.24733,1.24818,1.24686,1.24806,2358
2019.07.22 20:00,1.24806,1.24893,1.24796,1.24851,1642
2019.07.22 21:00,1.24852,1.24856,1.24753,1.24826,1817
2019.07.22 22:00,1.24821,1.24826,1.24724,1.24782,2167
2019.07.22 23:00,1.24779,1.24785,1.24718,1.24730,1157
2019.07.23 00:00,1.24726,1.24782,1.24653,1.24761,970
2019.07.23 01:00,1.24753,1.24784,1.24744,1.24757,1014
2019.07.23 02:00,1.24757,1.24780,1.24711,1.24718,764
2019.07.23 03:00,1.24718,1.24770,1.24689,1.24717,2215
2019.07.23 04:00,1.24716,1.24716,1.24622,1.24665,1999
2019.07.23 05:00,1.24667,1.24687,1.24594,1.24617,1397
2019.07.23 06:00,1.24618,1.24630,1.24558,1.24601,1239
2019.07.23 07:00,1.24603,1.24604,1.24541,1.24575,1314
2019.07.23 08:00,1.24577,1.24577,1.24501,1.24537,1275
2019.07.23 09:00,1.24539,1.24608,1.24500,1.24543,2148
2019.07.23 10:00,1.24548,1.24567,1.24342,1.24410,4646
2019.07.23 11:00,1.24408,1.24417,1.24174,1.24286,4153
2019.07.23 12:00,1.24288,1.24483,1.24252,1.24396,3532
2019.07.23 13:00,1.24397,1.24605,1.24363,1.24597,3447
2019.07.23 14:00,1.24597,1.24817,1.24561,1.24579,4762
2019.07.23 15:00,1.24579,1.24592,1.24354,1.24469,4943
2019.07.23 16:00,1.24466,1.24542,1.24308,1.24456,4549
2019.07.23 17:00,1.24457,1.24606,1.24315,1.24374,5502
2019.07.23 18:00,1.24375,1.24508,1.24341,1.24479,3607
2019.07.23 19:00,1.24480,1.24503,1.24330,1.24390,2794
2019.07.23 20:00,1.24389,1.24566,1.24373,1.24488,2708
2019.07.23 21:00,1.24490,1.24532,1.24408,1.24417,2975
2019.07.23 22:00,1.24412,1.24420,1.24339,1.24368,2406
2019.07.23 23:00,1.24369,1.24400,1.24341,1.24382,1332
2019.07.24 00:00,1.24376,1.24398,1.24300,1.24368,1706
2019.07.24 01:00,1.24369,1.24396,1.24344,1.24377,655
2019.07.24 02:00,1.24376,1.24378,1.24327,1.24366,906
2019.07.24 03:00,1.24366,1.24426,1.24322,1.24394,2181
2019.07.24 04:00,1.24393,1.24404,1.24277,1.24319,1721
2019.07.24 05:00,1.24320,1.24333,1.24301,1.24323,1437
2019.07.24 06:00,1.24323,1.24334,1.24285,1.24305,1050
2019.07.24 07:00,1.24303,1.24355,1.24294,1.24355,835
2019.07.24 08:00,1.24354,1.24433,1.24309,1.24400,1454
2019.07.24 09:00,1.24401,1.24516,1.24396,1.24444,1919
2019.07.24 10:00,1.24442,1.24492,1.24263,1.24445,4940
2019.07.24 11:00,1.24444,1.24648,1.24430,1.24644,4173
2019.07.24 12:00,1.24644,1.24859,1.24592,1.24724,4101
2019.07.24 13:00,1.24725,1.25215,1.24707,1.25194,4309
2019.07.24 14:00,1.25195,1.25198,1.24956,1.24958,3901
2019.07.24 15:00,1.24958,1.24998,1.24817,1.24842,4595
2019.07.24 16:00,1.24843,1.24913,1.24815,1.24834,4031
2019.07.24 17:00,1.24835,1.25063,1.24835,1.24980,5163
2019.07.24 18:00,1.24979,1.25019,1.24852,1.24961,3996
2019.07.24 19:00,1.24957,1.25014,1.24927,1.24986,2368
2019.07.24 20:00,1.24990,1.25018,1.24883,1.24894,3088
2019.07.24 21:00,1.24893,1.24897,1.24744,1.24786,2391
2019.07.24 22:00,1.24787,1.24839,1.24775,1.24837,1587
2019.07.24 23:00,1.24835,1.24837,1.24757,1.24827,1031
2019.07.25 00:00,1.24830,1.24845,1.24793,1.24816,647
2019.07.25 01:00,1.24819,1.24842,1.24803,1.24836,1172
2019.07.25 02:00,1.24836,1.24854,1.24795,1.24845,1732
2019.07.25 03:00,1.24845,1.24856,1.24789,1.24834,1632
2019.07.25 04:00,1.24834,1.24864,1.24792,1.24826,1327
2019.07.25 05:00,1.24826,1.24838,1.24787,1.24800,910
2019.07.25 06:00,1.24800,1.24801,1.24725,1.24734,1336
2019.07.25 07:00,1.24733,1.24751,1.24718,1.24743,815
2019.07.25 08:00,1.24741,1.24845,1.24741,1.24772,1425
2019.07.25 09:00,1.24770,1.24805,1.24645,1.24777,1922
2019.07.25 10:00,1.24777,1.24923,1.24699,1.24792,3535
2019.07.25 11:00,1.24790,1.24804,1.24700,1.24714,2645
2019.07.25 12:00,1.24713,1.24800,1.24644,1.24778,2462
2019.07.25 13:00,1.24777,1.24994,1.24752,1.24957,3849
2019.07.25 14:00,1.24954,1.25069,1.24811,1.24856,4776
2019.07.25 15:00,1.24858,1.25088,1.24754,1.25041,8978
2019.07.25 16:00,1.25044,1.25172,1.24833,1.24968,10183
2019.07.25 17:00,1.24970,1.25019,1.24722,1.24938,5925
2019.07.25 18:00,1.24937,1.24959,1.24707,1.24710,4118
2019.07.25 19:00,1.24706,1.24721,1.24420,1.24439,4602
2019.07.25 20:00,1.24437,1.24566,1.24366,1.24566,3634
2019.07.25 21:00,1.24565,1.24600,1.24506,1.24518,2672
2019.07.25 22:00,1.24517,1.24561,1.24456,1.24507,2051
2019.07.25 23:00,1.24507,1.24544,1.24479,1.24494,974
2019.07.26 00:00,1.24501,1.24550,1.24443,1.24522,911
2019.07.26 01:00,1.24525,1.24544,1.24512,1.24534,486
2019.07.26 02:00,1.24534,1.24542,1.24504,1.24523,774
2019.07.26 03:00,1.24522,1.24592,1.24497,1.24530,1691
2019.07.26 04:00,1.24531,1.24562,1.24500,1.24510,1349
2019.07.26 05:00,1.24518,1.24542,1.24481,1.24482,1027
2019.07.26 06:00,1.24481,1.24491,1.24439,1.24462,840
2019.07.26 07:00,1.24462,1.24485,1.24449,1.24472,979
2019.07.26 08:00,1.24472,1.24479,1.24424,1.24464,1020
2019.07.26 09:00,1.24464,1.24465,1.24249,1.24316,2140
2019.07.26 10:00,1.24316,1.24380,1.24261,1.24273,3588
2019.07.26 11:00,1.24272,1.24412,1.24228,1.24393,3303
2019.07.26 12:00,1.24394,1.24427,1.24342,1.24373,2666
2019.07.26 13:00,1.24374,1.24460,1.24274,1.24286,3573
2019.07.26 14:00,1.24287,1.24345,1.24218,1.24319,2530
2019.07.26 15:00,1.24320,1.24375,1.24110,1.24176,5275
2019.07.26 16:00,1.24177,1.24302,1.24056,1.24082,4989
2019.07.26 17:00,1.24081,1.24097,1.23856,1.23877,5425
2019.07.26 18:00,1.23869,1.23930,1.23762,1.23865,4376
2019.07.26 19:00,1.23862,1.23893,1.23807,1.23825,3432
2019.07.26 20:00,1.23824,1.23905,1.23806,1.23856,2201
2019.07.26 21:00,1.23855,1.23898,1.23840,1.23844,2102
2019.07.26 22:00,1.23843,1.23881,1.23823,1.23860,2273
2019.07.26 23:00,1.23857,1.23900,1.23806,1.23811,922
2019.07.29 00:00,1.23748,1.23823,1.23743,1.23778,293
2019.07.29 01:00,1.23777,1.23828,1.23766,1.23791,582
2019.07.29 02:00,1.23790,1.23805,1.23745,1.23746,716
2019.07.29 03:00,1.23747,1.23792,1.23736,1.23784,1015
2019.07.29 04:00,1.23785,1.23808,1.23765,1.23781,1060
2019.07.29 05:00,1.23781,1.23781,1.23632,1.23695,1313
2019.07.29 06:00,1.23695,1.23708,1.23628,1.23638,975
2019.07.29 07:00,1.23637,1.23677,1.23615,1.23655,851
2019.07.29 08:00,1.23656,1.23687,1.23626,1.23649,900
2019.07.29 09:00,1.23648,1.23732,1.23536,1.23580,2102
2019.07.29 10:00,1.23584,1.23620,1.23338,1.23371,3491
2019.07.29 11:00,1.23373,1.23395,1.23212,1.23252,3021
2019.07.29 12:00,1.23250,1.23414,1.23200,1.23345,2668
2019.07.29 13:00,1.23346,1.23422,1.23107,1.23189,2895
2019.07.29 14:00,1.23188,1.23190,1.23008,1.23031,3340
2019.07.29 15:00,1.23032,1.23035,1.22419,1.22451,6075
2019.07.29 16:00,1.22452,1.22706,1.22416,1.22517,6265
2019.07.29 17:00,1.22517,1.22681,1.22184,1.22278,5909
2019.07.29 18:00,1.22277,1.22356,1.22120,1.22346,5987
2019.07.29 19:00,1.22346,1.22354,1.22148,1.22178,3109
2019.07.29 20:00,1.22177,1.22288,1.22168,1.22253,1830
2019.07.29 21:00,1.22251,1.22299,1.22192,1.22229,2279
2019.07.29 22:00,1.22228,1.22303,1.22208,1.22224,2447
2019.07.29 23:00,1.22224,1.22265,1.22157,1.22161,1613
2019.07.30 00:00,1.22146,1.22206,1.22138,1.22169,1117
2019.07.30 01:00,1.22165,1.22255,1.22151,1.22238,1220
2019.07.30 02:00,1.22235,1.22245,1.22148,1.22160,1450
2019.07.30 03:00,1.22151,1.22210,1.22081,1.22097,1696
2019.07.30 04:00,1.22098,1.22100,1.21621,1.21701,3474
2019.07.30 05:00,1.21705,1.21828,1.21687,1.21718,2081
2019.07.30 06:00,1.21718,1.21795,1.21555,1.21579,1461
2019.07.30 07:00,1.21581,1.21633,1.21188,1.21262,3192
2019.07.30 08:00,1.21262,1.21357,1.21204,1.21302,2106
2019.07.30 09:00,1.21301,1.21588,1.21301,1.21461,3648
2019.07.30 10:00,1.21467,1.21802,1.21393,1.21643,5225
2019.07.30 11:00,1.21642,1.21735,1.21478,1.21709,3999
2019.07.30 12:00,1.21707,1.21898,1.21687,1.21875,3778
2019.07.30 13:00,1.21873,1.21900,1.21659,1.21688,3565
2019.07.30 14:00,1.21689,1.21797,1.21527,1.21761,4523
2019.07.30 15:00,1.21762,1.21861,1.21659,1.21699,6862
2019.07.30 16:00,1.21698,1.21834,1.21648,1.21759,5045
2019.07.30 17:00,1.21758,1.21758,1.21350,1.21503,5948
2019.07.30 18:00,1.21504,1.21735,1.21468,1.21473,4455
2019.07.30 19:00,1.21471,1.21693,1.21471,1.21659,3464
2019.07.30 20:00,1.21657,1.21698,1.21594,1.21668,2540
2019.07.30 21:00,1.21667,1.21757,1.21566,1.21615,2882
2019.07.30 22:00,1.21613,1.21640,1.21526,1.21568,1841
2019.07.30 23:00,1.21568,1.21578,1.21475,1.21487,1438
2019.07.31 00:00,1.21491,1.21520,1.21461,1.21507,599
2019.07.31 01:00,1.21507,1.21641,1.21501,1.21611,1244
2019.07.31 02:00,1.21609,1.21686,1.21566,1.21571,1028
2019.07.31 03:00,1.21570,1.21606,1.21507,1.21520,1395
2019.07.31 04:00,1.21518,1.21598,1.21455,1.21540,2093
2019.07.31 05:00,1.21541,1.21560,1.21481,1.21531,1657
2019.07.31 06:00,1.21529,1.21549,1.21510,1.21521,1297
2019.07.31 07:00,1.21522,1.21598,1.21517,1.21581,1247
2019.07.31 08:00,1.21582,1.21653,1.21578,1.21612,1948
2019.07.31 09:00,1.21606,1.21652,1.21556,1.21594,2329
2019.07.31 10:00,1.21593,1.21762,1.21547,1.21639,3540
2019.07.31 11:00,1.21641,1.21684,1.21488,1.21581,3390
2019.07.31 12:00,1.21591,1.21708,1.21582,1.21683,2681
2019.07.31 13:00,1.21684,1.21742,1.21648,1.21654,2332
2019.07.31 14:00,1.21654,1.21784,1.21564,1.21753,2646
2019.07.31 15:00,1.21751,1.21881,1.21665,1.21869,3979
2019.07.31 16:00,1.21869,1.22328,1.21828,1.22278,6109
2019.07.31 17:00,1.22277,1.22454,1.22019,1.22453,7482
2019.07.31 18:00,1.22452,1.22491,1.22078,1.22197,5827
2019.07.31 19:00,1.22197,1.22197,1.22057,1.22138,4354
2019.07.31 20:00,1.22137,1.22447,1.22129,1.22377,4035
2019.07.31 21:00,1.22336,1.22419,1.21335,1.21614,13509
2019.07.31 22:00,1.21613,1.21830,1.21495,1.21601,9866
2019.07.31 23:00,1.21601,1.21642,1.21470,1.21586,1944
2019.08.01 00:00,1.21548,1.21581,1.21427,1.21509,2024
2019.08.01 01:00,1.21512,1.21610,1.21512,1.21589,1143
2019.08.01 02:00,1.21590,1.21609,1.21498,1.21525,1907
2019.08.01 03:00,1.21527,1.21534,1.21004,1.21083,4536
2019.08.01 04:00,1.21086,1.21327,1.21062,1.21304,3216
2019.08.01 05:00,1.21304,1.21363,1.21240,1.21281,2203
2019.08.01 06:00,1.21279,1.21302,1.21246,1.21252,1699
2019.08.01 07:00,1.21252,1.21301,1.21201,1.21294,1151
2019.08.01 08:00,1.21295,1.21333,1.21227,1.21267,1488
2019.08.01 09:00,1.21267,1.21319,1.21189,1.21255,2591
2019.08.01 10:00,1.21255,1.21272,1.21094,1.21097,3997
2019.08.01 11:00,1.21095,1.21231,1.21087,1.21125,3266
2019.08.01 12:00,1.21123,1.21234,1.20865,1.20978,3711
2019.08.01 13:00,1.20980,1.21160,1.20846,1.21029,4336
2019.08.01 14:00,1.21002,1.21281,1.20961,1.21157,5731
2019.08.01 15:00,1.21157,1.21218,1.20855,1.20943,5349
2019.08.01 16:00,1.20943,1.21058,1.20797,1.21058,6107
2019.08.01 17:00,1.21058,1.21544,1.20910,1.21538,7830
2019.08.01 18:00,1.21539,1.21545,1.21314,1.21435,5634
2019.08.01 19:00,1.21436,1.21457,1.21353,1.21442,3416
2019.08.01 20:00,1.21442,1.21709,1.21283,1.21578,10517
2019.08.01 21:00,1.21577,1.21620,1.21393,1.21486,10069
2019.08.01 22:00,1.21482,1.21556,1.21388,1.21496,6480
2019.08.01 23:00,1.21494,1.21503,1.21161,1.21262,2427
2019.08.02 00:00,1.21226,1.21408,1.21114,1.21175,2798
2019.08.02 01:00,1.21179,1.21215,1.21142,1.21209,1730
2019.08.02 02:00,1.21210,1.21312,1.21209,1.21229,1876
2019.08.02 03:00,1.21228,1.21443,1.21227,1.21393,4678
2019.08.02 04:00,1.21393,1.21402,1.20889,1.21176,5644
2019.08.02 05:00,1.21175,1.21262,1.20989,1.21058,5830
2019.08.02 06:00,1.21060,1.21097,1.20902,1.20915,2832
2019.08.02 07:00,1.20916,1.21088,1.20905,1.21081,2649
2019.08.02 08:00,1.21079,1.21114,1.20995,1.21103,1957
2019.08.02 09:00,1.21102,1.21200,1.21065,1.21129,2873
2019.08.02 10:00,1.21136,1.21327,1.21060,1.21305,6990
2019.08.02 11:00,1.21301,1.21351,1.21145,1.21176,5050
2019.08.02 12:00,1.21177,1.21339,1.21165,1.21271,3088
2019.08.02 13:00,1.21270,1.21281,1.20998,1.21043,3381
2019.08.02 14:00,1.21044,1.21287,1.21041,1.21277,3265
2019.08.02 15:00,1.21271,1.21394,1.21085,1.21280,7790
2019.08.02 16:00,1.21281,1.21439,1.21233,1.21355,7740
2019.08.02 17:00,1.21356,1.21458,1.21085,1.21183,8021
2019.08.02 18:00,1.21183,1.21324,1.21153,1.21307,5522
2019.08.02 19:00,1.21305,1.21473,1.21269,1.21451,4095
2019.08.02 20:00,1.21449,1.21505,1.21370,1.21500,3038
2019.08.02 21:00,1.21499,1.21690,1.21499,1.21592,4549
2019.08.02 22:00,1.21591,1.21617,1.21529,1.21529,3086
2019.08.02 23:00,1.21533,1.21675,1.21462,1.21577,1393
2019.08.05 00:00,1.21362,1.21578,1.21330,1.21448,958
2019.08.05 01:00,1.21482,1.21552,1.21456,1.21475,1547
2019.08.05 02:00,1.21473,1.21548,1.21471,1.21496,1660
2019.08.05 03:00,1.21494,1.21876,1.21479,1.21780,4012
2019.08.05 04:00,1.21781,1.21809,1.21579,1.21579,5631
2019.08.05 05:00,1.21577,1.21601,1.21401,1.21475,4332
2019.08.05 06:00,1.21473,1.21614,1.21458,1.21460,2581
2019.08.05 07:00,1.21465,1.21588,1.21457,1.21534,1991
2019.08.05 08:00,1.21536,1.21536,1.21286,1.21287,3027
2019.08.05 09:00,1.21285,1.21295,1.21112,1.21177,3442
2019.08.05 10:00,1.21171,1.21175,1.21015,1.21093,5282
2019.08.05 11:00,1.21096,1.21392,1.21037,1.21356,4071
2019.08.05 12:00,1.21355,1.21556,1.21313,1.21357,4247
2019.08.05 13:00,1.21358,1.21667,1.21258,1.21656,3431
2019.08.05 14:00,1.21655,1.21691,1.21513,1.21629,4148
2019.08.05 15:00,1.21628,1.21738,1.21566,1.21674,4378
2019.08.05 16:00,1.21674,1.21739,1.21517,1.21671,5895
2019.08.05 17:00,1.21702,1.21743,1.21382,1.21416,7161
2019.08.05 18:00,1.21415,1.21694,1.21182,1.21630,6903
2019.08.05 19:00,1.21630,1.21668,1.21497,1.21554,4479
2019.08.05 20:00,1.21554,1.21605,1.21459,1.21466,3373
2019.08.05 21:00,1.21470,1.21503,1.21379,1.21423,4115
2019.08.05 22:00,1.21422,1.21469,1.21391,1.21422,4543
2019.08.05 23:00,1.21420,1.21455,1.21350,1.21396,1104
2019.08.06 00:00,1.21397,1.21449,1.21363,1.21425,809
2019.08.06 01:00,1.21419,1.21576,1.21351,1.21565,2383
2019.08.06 02:00,1.21564,1.21593,1.21479,1.21559,3044
2019.08.06 03:00,1.21549,1.21671,1.21536,1.21562,3538
2019.08.06 04:00,1.21560,1.21582,1.21432,1.21463,4886
2019.08.06 05:00,1.21465,1.21649,1.21459,1.21636,2765
2019.08.06 06:00,1.21636,1.21660,1.21577,1.21607,2806
2019.08.06 07:00,1.21607,1.21623,1.21408,1.21600,5125
2019.08.06 08:00,1.21602,1.21684,1.21409,1.21411,2773
2019.08.06 09:00,1.21409,1.21679,1.21409,1.21568,3424
2019.08.06 10:00,1.21568,1.21863,1.21541,1.21836,4816
2019.08.06 11:00,1.21837,1.21936,1.21738,1.21822,3978
2019.08.06 12:00,1.21821,1.22091,1.21808,1.22064,3808
2019.08.06 13:00,1.22067,1.22068,1.21848,1.21858,2607
2019.08.06 14:00,1.21857,1.21894,1.21725,1.21768,3020
2019.08.06 15:00,1.21768,1.21854,1.21670,1.21707,4176
2019.08.06 16:00,1.21707,1.21858,1.21583,1.21810,6321
2019.08.06 17:00,1.21810,1.22076,1.21658,1.21664,7548
2019.08.06 18:00,1.21666,1.21779,1.21471,1.21479,6115
2019.08.06 19:00,1.21475,1.21523,1.21424,1.21497,4038
2019.08.06 20:00,1.21494,1.21608,1.21427,1.21427,3713
2019.08.06 21:00,1.21430,1.21538,1.21369,1.21522,4006
2019.08.06 22:00,1.21521,1.21649,1.21509,1.21620,3433
2019.08.06 23:00,1.21619,1.21682,1.21593,1.21649,1187
2019.08.07 00:00,1.21619,1.21685,1.21552,1.21658,1885
2019.08.07 01:00,1.21658,1.21710,1.21639,1.21653,1006
2019.08.07 02:00,1.21650,1.21698,1.21619,1.21697,1392
2019.08.07 03:00,1.21695,1.21902,1.21695,1.21804,2984
2019.08.07 04:00,1.21805,1.21886,1.21742,1.21818,3517
2019.08.07 05:00,1.21819,1.21828,1.21555,1.21667,4592
2019.08.07 06:00,1.21663,1.21685,1.21552,1.21592,2905
2019.08.07 07:00,1.21594,1.21713,1.21563,1.21693,2616
2019.08.07 08:00,1.21695,1.21705,1.21593,1.21610,2120
2019.08.07 09:00,1.21609,1.21624,1.21449,1.21552,2460
2019.08.07 10:00,1.21546,1.21896,1.21522,1.21602,4074
2019.08.07 11:00,1.21602,1.21683,1.21427,1.21438,3700
2019.08.07 12:00,1.21440,1.21471,1.21336,1.21410,3465
2019.08.07 13:00,1.21410,1.21521,1.21328,1.21360,3038
2019.08.07 14:00,1.21358,1.21572,1.21351,1.21425,3647
2019.08.07 15:00,1.21427,1.21439,1.21209,1.21335,7371
2019.08.07 16:00,1.21336,1.21676,1.21328,1.21637,6627
2019.08.07 17:00,1.21631,1.21653,1.21433,1.21509,7144
2019.08.07 18:00,1.21506,1.21643,1.21482,1.21568,6312
2019.08.07 19:00,1.21569,1.21654,1.21450,1.21549,5496
2019.08.07 20:00,1.21548,1.21585,1.21375,1.21486,5595
2019.08.07 21:00,1.21485,1.21565,1.21433,1.21434,4966
2019.08.07 22:00,1.21435,1.21504,1.21385,1.21413,4216
2019.08.07 23:00,1.21415,1.21432,1.21378,1.21417,1566
2019.08.08 00:00,1.21373,1.21432,1.21361,1.21404,505
2019.08.08 01:00,1.21413,1.21458,1.21390,1.21418,772
2019.08.08 02:00,1.21419,1.21483,1.21388,1.21396,1846
2019.08.08 03:00,1.21398,1.21544,1.21394,1.21514,2479
2019.08.08 04:00,1.21514,1.21650,1.21393,1.21632,4332
2019.08.08 05:00,1.21627,1.21737,1.21582,1.21728,2656
2019.08.08 06:00,1.21727,1.21744,1.21649,1.21650,2301
2019.08.08 07:00,1.21648,1.21657,1.21588,1.21591,1835
2019.08.08 08:00,1.21590,1.21659,1.21588,1.21626,1763
2019.08.08 09:00,1.21628,1.21674,1.21561,1.21611,1984
2019.08.08 10:00,1.21610,1.21821,1.21535,1.21717,2879
2019.08.08 11:00,1.21708,1.21740,1.21543,1.21584,2509
2019.08.08 12:00,1.21585,1.21736,1.21555,1.21606,2284
2019.08.08 13:00,1.21606,1.21652,1.21489,1.21524,2499
2019.08.08 14:00,1.21526,1.21570,1.21375,1.21421,3105
2019.08.08 15:00,1.21422,1.21522,1.20947,1.21165,4976
2019.08.08 16:00,1.21167,1.21280,1.21062,1.21236,7581
2019.08.08 17:00,1.21234,1.21562,1.21156,1.21330,5376
2019.08.08 18:00,1.21339,1.21495,1.21311,1.21364,5110
2019.08.08 19:00,1.21364,1.21533,1.21321,1.21383,4010
2019.08.08 20:00,1.21378,1.21535,1.21377,1.21395,4186
2019.08.08 21:00,1.21394,1.21443,1.21317,1.21327,4778
2019.08.08 22:00,1.21328,1.21432,1.21326,1.21392,2564
2019.08.08 23:00,1.21394,1.21403,1.21307,1.21317,1285
2019.08.09 00:00,1.21264,1.21464,1.21251,1.21384,4204
2019.08.09 01:00,1.21374,1.21419,1.21360,1.21410,1728
2019.08.09 02:00,1.21409,1.21450,1.21360,1.21420,2226
2019.08.09 03:00,1.21421,1.21474,1.21392,1.21395,1986
2019.08.09 04:00,1.21395,1.21433,1.21358,1.21366,2536
2019.08.09 05:00,1.21365,1.21390,1.21339,1.21379,1409
2019.08.09 06:00,1.21380,1.21388,1.21347,1.21363,1015
2019.08.09 07:00,1.21362,1.21372,1.21326,1.21343,845
2019.08.09 08:00,1.21344,1.21454,1.21341,1.21396,1384
2019.08.09 09:00,1.21395,1.21422,1.21291,1.21300,1715
2019.08.09 10:00,1.21310,1.21410,1.21219,1.21302,3070
2019.08.09 11:00,1.21302,1.21311,1.20873,1.21158,4049
2019.08.09 12:00,1.21166,1.21205,1.21014,1.21108,2837
2019.08.09 13:00,1.21111,1.21123,1.20792,1.20925,4081
2019.08.09 14:00,1.20925,1.20925,1.20561,1.20732,4115
2019.08.09 15:00,1.20732,1.20773,1.20597,1.20735,4147
2019.08.09 16:00,1.20734,1.20845,1.20625,1.20662,3537
2019.08.09 17:00,1.20664,1.20826,1.20637,1.20778,5060
2019.08.09 18:00,1.20778,1.20875,1.20722,1.20823,5902
2019.08.09 19:00,1.20827,1.20857,1.20594,1.20713,5259
2019.08.09 20:00,1.20710,1.20740,1.20595,1.20635,4117
2019.08.09 21:00,1.20635,1.20646,1.20480,1.20543,2730
2019.08.09 22:00,1.20544,1.20588,1.20247,1.20288,3992
2019.08.09 23:00,1.20286,1.20359,1.20225,1.20229,1480
2019.08.12 00:00,1.20461,1.20493,1.20289,1.20312,4543
2019.08.12 01:00,1.20307,1.20382,1.20222,1.20298,3878
2019.08.12 02:00,1.20298,1.20308,1.20144,1.20193,1863
2019.08.12 03:00,1.20194,1.20373,1.20167,1.20302,2142
2019.08.12 04:00,1.20301,1.20432,1.20266,1.20348,2559
2019.08.12 05:00,1.20362,1.20440,1.20347,1.20388,2024
2019.08.12 06:00,1.20387,1.20413,1.20348,1.20350,1175
2019.08.12 07:00,1.20350,1.20395,1.20283,1.20380,1920
2019.08.12 08:00,1.20380,1.20383,1.20311,1.20379,1048
2019.08.12 09:00,1.20378,1.20495,1.20353,1.20403,4806
2019.08.12 10:00,1.20406,1.20694,1.20406,1.20641,7447
2019.08.12 11:00,1.20639,1.20692,1.20539,1.20651,6615
2019.08.12 12:00,1.20649,1.20708,1.20590,1.20663,5801
2019.08.12 13:00,1.20664,1.20872,1.20658,1.20868,6010
2019.08.12 14:00,1.20867,1.21062,1.20811,1.20820,5932
2019.08.12 15:00,1.20822,1.20989,1.20776,1.20970,5741
2019.08.12 16:00,1.20969,1.20998,1.20856,1.20960,6455
2019.08.12 17:00,1.20961,1.21002,1.20618,1.20828,7450
2019.08.12 18:00,1.20832,1.20933,1.20610,1.20692,6030
2019.08.12 19:00,1.20693,1.20794,1.20669,1.20775,4044
2019.08.12 20:00,1.20773,1.20805,1.20727,1.20749,2348
2019.08.12 21:00,1.20749,1.20846,1.20732,1.20783,2645
2019.08.12 22:00,1.20785,1.20785,1.20704,1.20750,2937
2019.08.12 23:00,1.20747,1.20789,1.20732,1.20739,1029
2019.08.13 00:00,1.20732,1.20836,1.20730,1.20827,2436
2019.08.13 01:00,1.20828,1.20841,1.20746,1.20775,776
2019.08.13 02:00,1.20774,1.20799,1.20755,1.20769,1363
2019.08.13 03:00,1.20770,1.20806,1.20721,1.20722,1943
2019.08.13 04:00,1.20726,1.20773,1.20684,1.20753,2157
2019.08.13 05:00,1.20750,1.20772,1.20664,1.20678,2266
2019.08.13 06:00,1.20679,1.20698,1.20611,1.20640,2694
2019.08.13 07:00,1.20641,1.20695,1.20626,1.20661,1815
2019.08.13 08:00,1.20660,1.20704,1.20650,1.20684,1318
2019.08.13 09:00,1.20681,1.20681,1.20456,1.20541,5130
2019.08.13 10:00,1.20538,1.20645,1.20417,1.20627,6788
2019.08.13 11:00,1.20629,1.20748,1.20546,1.20655,4621
2019.08.13 12:00,1.20649,1.20752,1.20590,1.20720,6936
2019.08.13 13:00,1.20719,1.20877,1.20683,1.20846,6020
2019.08.13 14:00,1.20847,1.20878,1.20754,1.20848,3580
2019.08.13 15:00,1.20847,1.20971,1.20680,1.20872,5946
2019.08.13 16:00,1.20871,1.20896,1.20577,1.20851,7107
2019.08.13 17:00,1.20847,1.20858,1.20628,1.20700,11927
2019.08.13 18:00,1.20700,1.20759,1.20488,1.20665,7554
2019.08.13 19:00,1.20663,1.20670,1.20549,1.20616,4115
2019.08.13 20:00,1.20611,1.20752,1.20590,1.20632,4198
2019.08.13 21:00,1.20637,1.20643,1.20537,1.20540,3085
2019.08.13 22:00,1.20541,1.20589,1.20530,1.20573,2271
2019.08.13 23:00,1.20576,1.20621,1.20498,1.20586,1521
2019.08.14 00:00,1.20554,1.20611,1.20471,1.20591,1352
2019.08.14 01:00,1.20596,1.20600,1.20563,1.20583,3385
2019.08.14 02:00,1.20583,1.20630,1.20547,1.20625,1773
2019.08.14 03:00,1.20624,1.20660,1.20530,1.20550,3132
2019.08.14 04:00,1.20548,1.20584,1.20444,1.20461,3415
2019.08.14 05:00,1.20457,1.20584,1.20444,1.20562,2529
2019.08.14 06:00,1.20562,1.20601,1.20509,1.20556,2474
2019.08.14 07:00,1.20553,1.20601,1.20524,1.20565,2085
2019.08.14 08:00,1.20562,1.20584,1.20517,1.20545,2980
2019.08.14 09:00,1.20547,1.20643,1.20539,1.20593,4007
2019.08.14 10:00,1.20590,1.20638,1.20520,1.20631,5175
2019.08.14 11:00,1.20630,1.20729,1.20529,1.20658,5489
2019.08.14 12:00,1.20658,1.20861,1.20620,1.20810,4732
2019.08.14 13:00,1.20808,1.20951,1.20770,1.20940,5396
2019.08.14 14:00,1.20941,1.21002,1.20633,1.20681,8397
2019.08.14 15:00,1.20683,1.20748,1.20642,1.20696,8054
2019.08.14 16:00,1.20694,1.20743,1.20560,1.20710,6902
2019.08.14 17:00,1.20708,1.20712,1.20521,1.20680,7315
2019.08.14 18:00,1.20682,1.20731,1.20579,1.20666,5348
2019.08.14 19:00,1.20666,1.20703,1.20571,1.20601,3199
2019.08.14 20:00,1.20598,1.20618,1.20560,1.20573,2863
2019.08.14 21:00,1.20573,1.20599,1.20540,1.20597,2816
2019.08.14 22:00,1.20596,1.20611,1.20512,1.20513,3453
2019.08.14 23:00,1.20512,1.20571,1.20505,1.20532,1237
2019.08.15 00:00,1.20549,1.20600,1.20514,1.20572,1296
2019.08.15 01:00,1.20582,1.20604,1.20535,1.20592,1290
2019.08.15 02:00,1.20592,1.20610,1.20570,1.20592,1219
2019.08.15 03:00,1.20594,1.20608,1.20562,1.20584,3587
2019.08.15 04:00,1.20584,1.20632,1.20543,1.20556,2853
2019.08.15 05:00,1.20557,1.20572,1.20501,1.20546,2632
2019.08.15 06:00,1.20546,1.20568,1.20516,1.20547,1591
2019.08.15 07:00,1.20549,1.20571,1.20535,1.20566,1481
2019.08.15 08:00,1.20567,1.20579,1.20511,1.20566,1394
2019.08.15 09:00,1.20566,1.20727,1.20558,1.20721,5474
2019.08.15 10:00,1.20716,1.20797,1.20676,1.20776,5345
2019.08.15 11:00,1.20775,1.20862,1.20739,1.20844,5269
2019.08.15 12:00,1.20824,1.21038,1.20806,1.20976,7493
2019.08.15 13:00,1.20976,1.21139,1.20889,1.20937,6602
2019.08.15 14:00,1.20933,1.21500,1.20921,1.21324,8123
2019.08.15 15:00,1.21318,1.21442,1.21166,1.21253,9497
2019.08.15 16:00,1.21252,1.21343,1.21180,1.21240,8127
2019.08.15 17:00,1.21241,1.21301,1.21015,1.21109,8911
2019.08.15 18:00,1.21110,1.21202,1.21041,1.21100,5528
2019.08.15 19:00,1.21103,1.21204,1.21072,1.21122,3325
2019.08.15 20:00,1.21115,1.21211,1.21103,1.21188,3297
2019.08.15 21:00,1.21186,1.21200,1.20999,1.21094,4384
2019.08.15 22:00,1.21092,1.21135,1.21080,1.21111,3206
2019.08.15 23:00,1.21110,1.21110,1.20765,1.20813,1478
2019.08.16 00:00,1.20813,1.20869,1.20744,1.20800,1755
2019.08.16 01:00,1.20799,1.20929,1.20797,1.20910,1568
2019.08.16 02:00,1.20913,1.20916,1.20857,1.20902,1887
2019.08.16 03:00,1.20904,1.20923,1.20831,1.20882,2741
2019.08.16 04:00,1.20883,1.20884,1.20811,1.20868,2561
2019.08.16 05:00,1.20868,1.20893,1.20824,1.20853,1908
2019.08.16 06:00,1.20852,1.20885,1.20849,1.20875,1824
2019.08.16 07:00,1.20877,1.20941,1.20852,1.20926,1871
2019.08.16 08:00,1.20925,1.21209,1.20924,1.21162,2204
2019.08.16 09:00,1.21164,1.21232,1.21064,1.21230,3275
2019.08.16 10:00,1.21225,1.21277,1.21147,1.21192,5443
2019.08.16 11:00,1.21192,1.21458,1.21174,1.21450,5212
2019.08.16 12:00,1.21448,1.21600,1.21372,1.21561,5577
2019.08.16 13:00,1.21562,1.21687,1.21503,1.21588,4559
2019.08.16 14:00,1.21590,1.21697,1.21538,1.21662,4609
2019.08.16 15:00,1.21663,1.21751,1.21619,1.21669,6012
2019.08.16 16:00,1.21671,1.21724,1.21515,1.21595,5865
2019.08.16 17:00,1.21606,1.21606,1.21368,1.21445,9288
2019.08.16 18:00,1.21446,1.21624,1.21419,1.21501,4959
2019.08.16 19:00,1.21501,1.21577,1.21443,1.21556,2638
2019.08.16 20:00,1.21551,1.21559,1.21418,1.21522,2820
2019.08.16 21:00,1.21528,1.21542,1.21459,1.21515,2509
2019.08.16 22:00,1.21515,1.21524,1.21445,1.21457,2609
2019.08.16 23:00,1.21460,1.21480,1.21397,1.21428,1256
2019.08.19 00:00,1.21520,1.21575,1.21445,1.21469,411
2019.08.19 01:00,1.21464,1.21604,1.21413,1.21545,1225
2019.08.19 02:00,1.21546,1.21599,1.21531,1.21572,2066
2019.08.19 03:00,1.21573,1.21597,1.21399,1.21421,2174
2019.08.19 04:00,1.21425,1.21465,1.21397,1.21429,2488
2019.08.19 05:00,1.21428,1.21523,1.21428,1.21491,1772
2019.08.19 06:00,1.21491,1.21556,1.21478,1.21543,2062
2019.08.19 07:00,1.21544,1.21582,1.21510,1.21559,1258
2019.08.19 08:00,1.21560,1.21623,1.21542,1.21601,1476
2019.08.19 09:00,1.21594,1.21726,1.21591,1.21631,2414
2019.08.19 10:00,1.21629,1.21629,1.21252,1.21341,6284
2019.08.19 11:00,1.21341,1.21364,1.21163,1.21254,5290
2019.08.19 12:00,1.21254,1.21306,1.21168,1.21177,3429
2019.08.19 13:00,1.21177,1.21279,1.21168,1.21219,3752
2019.08.19 14:00,1.21218,1.21247,1.21048,1.21181,4381
2019.08.19 15:00,1.21184,1.21261,1.21094,1.21112,3900
2019.08.19 16:00,1.21113,1.21213,1.21111,1.21168,3235
2019.08.19 17:00,1.21169,1.21360,1.21143,1.21341,4430
2019.08.19 18:00,1.21339,1.21577,1.21311,1.21363,3770
2019.08.19 19:00,1.21361,1.21442,1.21291,1.21367,2486
2019.08.19 20:00,1.21366,1.21441,1.21345,1.21382,2239
2019.08.19 21:00,1.21381,1.21414,1.21322,1.21333,2775
2019.08.19 22:00,1.21331,1.21407,1.21302,1.21302,1958
2019.08.19 23:00,1.21303,1.21367,1.21236,1.21247,1389
2019.08.20 00:00,1.21241,1.21320,1.21228,1.21252,1269
2019.08.20 01:00,1.21245,1.21275,1.21236,1.21242,1990
2019.08.20 02:00,1.21241,1.21284,1.21236,1.21276,1620
2019.08.20 03:00,1.21276,1.21304,1.21223,1.21293,1871
2019.08.20 04:00,1.21293,1.21339,1.21287,1.21319,2088
2019.08.20 05:00,1.21318,1.21362,1.21299,1.21355,1527
2019.08.20 06:00,1.21356,1.21375,1.21313,1.21318,1529
2019.08.20 07:00,1.21324,1.21330,1.21296,1.21297,730
2019.08.20 08:00,1.21298,1.21308,1.21176,1.21230,1622
2019.08.20 09:00,1.21230,1.21290,1.21017,1.21043,3534
2019.08.20 10:00,1.21041,1.21047,1.20834,1.20927,4913
2019.08.20 11:00,1.20924,1.20980,1.20853,1.20920,3851
2019.08.20 12:00,1.20921,1.21041,1.20873,1.20971,3726
2019.08.20 13:00,1.20970,1.21005,1.20734,1.20744,4059
2019.08.20 14:00,1.20742,1.20855,1.20644,1.20834,3624
2019.08.20 15:00,1.20833,1.21040,1.20794,1.20968,5936
2019.08.20 16:00,1.20969,1.21793,1.20832,1.21350,7290
2019.08.20 17:00,1.21355,1.21499,1.21134,1.21314,10105
2019.08.20 18:00,1.21312,1.21600,1.21303,1.21509,6229
2019.08.20 19:00,1.21508,1.21736,1.21445,1.21699,3414
2019.08.20 20:00,1.21699,1.21779,1.21675,1.21717,2975
2019.08.20 21:00,1.21718,1.21741,1.21636,1.21650,2236
2019.08.20 22:00,1.21650,1.21745,1.21633,1.21707,2053
2019.08.20 23:00,1.21709,1.21735,1.21641,1.21651,1113
2019.08.21 00:00,1.21694,1.21716,1.21593,1.21656,1691
2019.08.21 01:00,1.21632,1.21690,1.21631,1.21648,2562
2019.08.21 02:00,1.21646,1.21658,1.21609,1.21616,1348
2019.08.21 03:00,1.21616,1.21683,1.21612,1.21622,2103
2019.08.21 04:00,1.21622,1.21682,1.21622,1.21680,1759
2019.08.21 05:00,1.21679,1.21746,1.21674,1.21694,1984
2019.08.21 06:00,1.21692,1.21723,1.21555,1.21586,2511
2019.08.21 07:00,1.21586,1.21590,1.21527,1.21527,1078
2019.08.21 08:00,1.21524,1.21541,1.21468,1.21478,1514
2019.08.21 09:00,1.21478,1.21493,1.21314,1.21366,3328
2019.08.21 10:00,1.21365,1.21410,1.21285,1.21341,3594
2019.08.21 11:00,1.21342,1.21535,1.21342,1.21458,3732
2019.08.21 12:00,1.21458,1.21481,1.21255,1.21289,3774
2019.08.21 13:00,1.21287,1.21317,1.21199,1.21203,3414
2019.08.21 14:00,1.21199,1.21444,1.21172,1.21311,3556
2019.08.21 15:00,1.21313,1.21408,1.21252,1.21362,4800
2019.08.21 16:00,1.21360,1.21470,1.21285,1.21374,3992
2019.08.21 17:00,1.21372,1.21400,1.21122,1.21301,5785
2019.08.21 18:00,1.21297,1.21463,1.21272,1.21403,4144
2019.08.21 19:00,1.21402,1.21545,1.21334,1.21436,3357
2019.08.21 20:00,1.21436,1.21448,1.21327,1.21336,2048
2019.08.21 21:00,1.21339,1.21403,1.21204,1.21230,4671
2019.08.21 22:00,1.21231,1.21331,1.21208,1.21277,2719
2019.08.21 23:00,1.21277,1.21277,1.21197,1.21212,1280
2019.08.22 00:00,1.21240,1.21315,1.21192,1.21288,2620
2019.08.22 01:00,1.21291,1.21299,1.21242,1.21286,1132
2019.08.22 02:00,1.21288,1.21317,1.21276,1.21313,1389
2019.08.22 03:00,1.21312,1.21339,1.21228,1.21272,1869
2019.08.22 04:00,1.21267,1.21328,1.21256,1.21293,1618
2019.08.22 05:00,1.21292,1.21336,1.21281,1.21286,1325
2019.08.22 06:00,1.21285,1.21338,1.21242,1.21252,1339
2019.08.22 07:00,1.21251,1.21264,1.21164,1.21189,1503
2019.08.22 08:00,1.21189,1.21278,1.21184,1.21249,1468
2019.08.22 09:00,1.21247,1.21258,1.21126,1.21219,2978
2019.08.22 10:00,1.21220,1.21470,1.21084,1.21361,6722
2019.08.22 11:00,1.21363,1.21550,1.21355,1.21478,5026
2019.08.22 12:00,1.21479,1.21535,1.21275,1.21337,5249
2019.08.22 13:00,1.21336,1.21516,1.21213,1.21390,4671
2019.08.22 14:00,1.21386,1.21817,1.21367,1.21484,6701
2019.08.22 15:00,1.21484,1.22444,1.21437,1.22231,7537
2019.08.22 16:00,1.22244,1.22652,1.22211,1.22498,10499
2019.08.22 17:00,1.22498,1.22727,1.22291,1.22536,9386
2019.08.22 18:00,1.22535,1.22572,1.22353,1.22492,6156
2019.08.22 19:00,1.22493,1.22572,1.22488,1.22536,3318
2019.08.22 20:00,1.22537,1.22585,1.22501,1.22553,1938
2019.08.22 21:00,1.22554,1.22668,1.22554,1.22573,1926
2019.08.22 22:00,1.22575,1.22618,1.22542,1.22546,1853
2019.08.22 23:00,1.22544,1.22574,1.22490,1.22499,1113
2019.08.23 00:00,1.22490,1.22629,1.22448,1.22555,1362
2019.08.23 01:00,1.22549,1.22613,1.22469,1.22498,985
2019.08.23 02:00,1.22495,1.22591,1.22482,1.22504,2269
2019.08.23 03:00,1.22508,1.22516,1.22435,1.22447,2067
2019.08.23 04:00,1.22447,1.22474,1.22388,1.22394,2464
2019.08.23 05:00,1.22394,1.22403,1.22345,1.22386,2081
2019.08.23 06:00,1.22388,1.22405,1.22313,1.22321,2267
2019.08.23 07:00,1.22320,1.22337,1.22217,1.22296,2463
2019.08.23 08:00,1.22293,1.22313,1.22258,1.22313,2238
2019.08.23 09:00,1.22310,1.22373,1.22005,1.22036,2963
2019.08.23 10:00,1.22051,1.22176,1.21944,1.22012,4568
2019.08.23 11:00,1.22011,1.22132,1.21942,1.22055,3287
2019.08.23 12:00,1.22052,1.22219,1.22028,1.22090,4437
2019.08.23 13:00,1.22091,1.22256,1.22031,1.22180,4492
2019.08.23 14:00,1.22181,1.22278,1.22096,1.22268,3192
2019.08.23 15:00,1.22269,1.22415,1.22218,1.22280,8673
2019.08.23 16:00,1.22279,1.22484,1.22264,1.22295,5609
2019.08.23 17:00,1.22296,1.22731,1.22251,1.22731,9483
2019.08.23 18:00,1.22769,1.22794,1.22405,1.22599,9489
2019.08.23 19:00,1.22600,1.22697,1.22461,1.22681,4844
2019.08.23 20:00,1.22680,1.22790,1.22677,1.22699,3615
2019.08.23 21:00,1.22697,1.22874,1.22690,1.22868,3417
2019.08.23 22:00,1.22871,1.22931,1.22826,1.22826,3611
2019.08.23 23:00,1.22818,1.22934,1.22738,1.22854,1452
2019.08.26 00:00,1.22651,1.22745,1.22644,1.22721,480
2019.08.26 01:00,1.22734,1.22852,1.22642,1.22694,4821
2019.08.26 02:00,1.22694,1.22755,1.22594,1.22599,3836
2019.08.26 03:00,1.22599,1.22701,1.22592,1.22667,4794
2019.08.26 04:00,1.22668,1.22725,1.22589,1.22677,3960
2019.08.26 05:00,1.22679,1.22737,1.22612,1.22658,4379
2019.08.26 06:00,1.22657,1.22820,1.22647,1.22715,3942
2019.08.26 07:00,1.22715,1.22750,1.22633,1.22663,4015
2019.08.26 08:00,1.22659,1.22723,1.22635,1.22647,5192
2019.08.26 09:00,1.22647,1.22849,1.22642,1.22706,5022
2019.08.26 10:00,1.22705,1.22795,1.22487,1.22513,8617
2019.08.26 11:00,1.22516,1.22590,1.22338,1.22413,5258
2019.08.26 12:00,1.22412,1.22441,1.22325,1.22389,5447
2019.08.26 13:00,1.22388,1.22448,1.22338,1.22413,4680
2019.08.26 14:00,1.22413,1.22439,1.22330,1.22404,4573
2019.08.26 15:00,1.22398,1.22435,1.22286,1.22329,5657
2019.08.26 16:00,1.22334,1.22442,1.22247,1.22261,8250
2019.08.26 17:00,1.22257,1.22296,1.22076,1.22220,8084
2019.08.26 18:00,1.22221,1.22383,1.22208,1.22307,5350
2019.08.26 19:00,1.22309,1.22342,1.22248,1.22308,2901
2019.08.26 20:00,1.22307,1.22307,1.22177,1.22249,2642
2019.08.26 21:00,1.22247,1.22281,1.22147,1.22178,2638
2019.08.26 22:00,1.22181,1.22217,1.22170,1.22197,2076
2019.08.26 23:00,1.22197,1.22198,1.22147,1.22160,980
2019.08.27 00:00,1.22150,1.22256,1.22117,1.22201,663
2019.08.27 01:00,1.22194,1.22234,1.22177,1.22220,524
2019.08.27 02:00,1.22218,1.22230,1.22173,1.22207,1235
2019.08.27 03:00,1.22205,1.22225,1.22117,1.22134,2689
2019.08.27 04:00,1.22137,1.22193,1.22118,1.22159,3365
2019.08.27 05:00,1.22159,1.22173,1.22134,1.22146,2327
2019.08.27 06:00,1.22148,1.22149,1.22089,1.22100,797
2019.08.27 07:00,1.22118,1.22184,1.22118,1.22164,2988
2019.08.27 08:00,1.22166,1.22250,1.22164,1.22180,5477
2019.08.27 09:00,1.22181,1.22300,1.22147,1.22154,6521
2019.08.27 10:00,1.22151,1.22521,1.22130,1.22499,7025
2019.08.27 11:00,1.22498,1.22557,1.22401,1.22541,6925
2019.08.27 12:00,1.22546,1.22679,1.22441,1.22670,7121
2019.08.27 13:00,1.22670,1.22703,1.22513,1.22547,6947
2019.08.27 14:00,1.22547,1.22763,1.22514,1.22691,5621
2019.08.27 15:00,1.22691,1.22884,1.22652,1.22771,5822
2019.08.27 16:00,1.22770,1.23096,1.22712,1.22885,7850
2019.08.27 17:00,1.22885,1.22893,1.22546,1.22745,7004
2019.08.27 18:00,1.22739,1.22936,1.22700,1.22871,5473
2019.08.27 19:00,1.22871,1.23033,1.22805,1.22964,3965
2019.08.27 20:00,1.22966,1.22966,1.22835,1.22911,1828
2019.08.27 21:00,1.22913,1.22964,1.22887,1.22946,1905
2019.08.27 22:00,1.22953,1.22957,1.22811,1.22868,1723
2019.08.27 23:00,1.22866,1.22885,1.22830,1.22862,1175
2019.08.28 00:00,1.22855,1.22899,1.22839,1.22872,1422
2019.08.28 01:00,1.22876,1.22894,1.22842,1.22855,1160
2019.08.28 02:00,1.22854,1.22873,1.22796,1.22801,2284
2019.08.28 03:00,1.22802,1.22872,1.22774,1.22786,2472
2019.08.28 04:00,1.22786,1.22812,1.22698,1.22709,2449
2019.08.28 05:00,1.22709,1.22758,1.22675,1.22724,2180
2019.08.28 06:00,1.22724,1.22769,1.22697,1.22708,2075
2019.08.28 07:00,1.22713,1.22805,1.22706,1.22802,1319
2019.08.28 08:00,1.22803,1.22869,1.22779,1.22827,1621
2019.08.28 09:00,1.22828,1.22844,1.22647,1.22709,3025
2019.08.28 10:00,1.22706,1.22852,1.22542,1.22550,5180
2019.08.28 11:00,1.22550,1.22557,1.21547,1.21903,10217
2019.08.28 12:00,1.21903,1.22327,1.21826,1.21954,7629
2019.08.28 13:00,1.21960,1.22219,1.21881,1.22089,5737
2019.08.28 14:00,1.22089,1.22232,1.21998,1.22099,4759
2019.08.28 15:00,1.22100,1.22145,1.21930,1.22091,6894
2019.08.28 16:00,1.22087,1.22262,1.22000,1.22154,6422
2019.08.28 17:00,1.22153,1.22223,1.22001,1.22205,6653
2019.08.28 18:00,1.22206,1.22527,1.22189,1.22471,5170
2019.08.28 19:00,1.22464,1.22469,1.22272,1.22350,3511
2019.08.28 20:00,1.22354,1.22376,1.22280,1.22320,3003
2019.08.28 21:00,1.22321,1.22340,1.22131,1.22180,2278
2019.08.28 22:00,1.22180,1.22196,1.22054,1.22101,2965
2019.08.28 23:00,1.22103,1.22143,1.22073,1.22073,1080
2019.08.29 00:00,1.22063,1.22153,1.22056,1.22138,1174
2019.08.29 01:00,1.22139,1.22189,1.22117,1.22178,1774
2019.08.29 02:00,1.22178,1.22208,1.22159,1.22173,1774
2019.08.29 03:00,1.22173,1.22187,1.22104,1.22135,2018
2019.08.29 04:00,1.22138,1.22167,1.22047,1.22057,2702
2019.08.29 05:00,1.22054,1.22080,1.21998,1.22007,1862
2019.08.29 06:00,1.22007,1.22032,1.21991,1.22031,1594
2019.08.29 07:00,1.22033,1.22051,1.22010,1.22041,1174
2019.08.29 08:00,1.22042,1.22134,1.22022,1.22094,1658
2019.08.29 09:00,1.22093,1.22157,1.21912,1.21941,3053
2019.08.29 10:00,1.21941,1.22006,1.21819,1.21926,6635
2019.08.29 11:00,1.21925,1.22063,1.21901,1.21955,5087
2019.08.29 12:00,1.21955,1.22033,1.21821,1.21899,5682
2019.08.29 13:00,1.21902,1.22185,1.21852,1.21997,4665
2019.08.29 14:00,1.21996,1.22203,1.21899,1.22180,4449
2019.08.29 15:00,1.22187,1.22324,1.22011,1.22045,7373
2019.08.29 16:00,1.22041,1.22133,1.21881,1.21945,8089
2019.08.29 17:00,1.21948,1.22102,1.21886,1.22050,7706
2019.08.29 18:00,1.22050,1.22055,1.21898,1.21953,4456
2019.08.29 19:00,1.21954,1.22056,1.21935,1.21975,2976
2019.08.29 20:00,1.21977,1.21984,1.21786,1.21922,3210
2019.08.29 21:00,1.21922,1.21922,1.21747,1.21762,2824
2019.08.29 22:00,1.21761,1.21824,1.21721,1.21803,2111
2019.08.29 23:00,1.21802,1.21839,1.21784,1.21807,1206
2019.08.30 00:00,1.21775,1.21845,1.21761,1.21806,399
2019.08.30 01:00,1.21812,1.21845,1.21796,1.21832,1484
2019.08.30 02:00,1.21831,1.21857,1.21815,1.21828,1791
2019.08.30 03:00,1.21832,1.21861,1.21792,1.21803,2780
2019.08.30 04:00,1.21803,1.21834,1.21782,1.21831,2227
2019.08.30 05:00,1.21831,1.21833,1.21777,1.21782,1511
2019.08.30 06:00,1.21783,1.21817,1.21747,1.21752,1227
2019.08.30 07:00,1.21752,1.21835,1.21747,1.21831,1240
2019.08.30 08:00,1.21827,1.21888,1.21813,1.21867,2235
2019.08.30 09:00,1.21873,1.21914,1.21712,1.21719,3650
2019.08.30 10:00,1.21719,1.21902,1.21636,1.21758,5990
2019.08.30 11:00,1.21759,1.21784,1.21666,1.21690,4182
2019.08.30 12:00,1.21693,1.21977,1.21579,1.21905,4298
2019.08.30 13:00,1.21904,1.21904,1.21691,1.21761,4765
2019.08.30 14:00,1.21760,1.21875,1.21708,1.21842,4550
2019.08.30 15:00,1.21841,1.21908,1.21750,1.21895,5221
2019.08.30 16:00,1.21894,1.22135,1.21851,1.22093,5394
2019.08.30 17:00,1.22098,1.22252,1.21685,1.21825,8021
2019.08.30 18:00,1.21829,1.21892,1.21637,1.21650,6581
2019.08.30 19:00,1.21650,1.21738,1.21620,1.21650,2756
2019.08.30 20:00,1.21649,1.21696,1.21391,1.21483,4154
2019.08.30 21:00,1.21483,1.21561,1.21430,1.21536,3217
2019.08.30 22:00,1.21536,1.21706,1.21512,1.21693,3759
2019.08.30 23:00,1.21688,1.21688,1.21579,1.21618,1406
2019.09.02 00:00,1.21451,1.21451,1.21364,1.21420,282
2019.09.02 01:00,1.21425,1.21618,1.21409,1.21587,778
2019.09.02 02:00,1.21586,1.21634,1.21575,1.21581,2281
2019.09.02 03:00,1.21584,1.21586,1.21444,1.21487,1994
2019.09.02 04:00,1.21484,1.21607,1.21472,1.21582,2052
2019.09.02 05:00,1.21581,1.21586,1.21488,1.21545,1508
2019.09.02 06:00,1.21545,1.21597,1.21540,1.21595,1078
2019.09.02 07:00,1.21595,1.21609,1.21575,1.21587,668
2019.09.02 08:00,1.21588,1.21619,1.21571,1.21619,1106
2019.09.02 09:00,1.21617,1.21743,1.21605,1.21607,2078
2019.09.02 10:00,1.21606,1.21631,1.21273,1.21283,3343
2019.09.02 11:00,1.21280,1.21286,1.20754,1.20850,4551
2019.09.02 12:00,1.20848,1.20940,1.20757,1.20838,4548
2019.09.02 13:00,1.20839,1.20849,1.20655,1.20744,2736
2019.09.02 14:00,1.20744,1.20999,1.20716,1.20770,3947
2019.09.02 15:00,1.20769,1.20791,1.20657,1.20708,3497
2019.09.02 16:00,1.20707,1.20728,1.20445,1.20689,4237
2019.09.02 17:00,1.20690,1.20690,1.20355,1.20615,7173
2019.09.02 18:00,1.20616,1.20735,1.20569,1.20639,3840
2019.09.02 19:00,1.20640,1.20764,1.20503,1.20761,3515
2019.09.02 20:00,1.20761,1.20767,1.20555,1.20626,3096
2019.09.02 21:00,1.20624,1.20672,1.20604,1.20666,1582
2019.09.02 22:00,1.20665,1.20688,1.20595,1.20616,2986
2019.09.02 23:00,1.20613,1.20683,1.20561,1.20594,3543
2019.09.03 00:00,1.20593,1.20669,1.20588,1.20642,1174
2019.09.03 01:00,1.20643,1.20673,1.20609,1.20644,1481
2019.09.03 02:00,1.20642,1.20663,1.20608,1.20638,1265
2019.09.03 03:00,1.20636,1.20670,1.20562,1.20580,1967
2019.09.03 04:00,1.20569,1.20581,1.20459,1.20521,2815
2019.09.03 05:00,1.20523,1.20548,1.20280,1.20292,2425
2019.09.03 06:00,1.20291,1.20371,1.20287,1.20323,1838
2019.09.03 07:00,1.20324,1.20394,1.20252,1.20387,2080
2019.09.03 08:00,1.20386,1.20387,1.19934,1.20115,2961
2019.09.03 09:00,1.20116,1.20201,1.19704,1.19883,6018
2019.09.03 10:00,1.19882,1.19966,1.19583,1.19773,8438
2019.09.03 11:00,1.19770,1.20144,1.19751,1.19913,6458
2019.09.03 12:00,1.19914,1.19965,1.19725,1.19880,4386
2019.09.03 13:00,1.19879,1.20834,1.19825,1.20335,5793
2019.09.03 14:00,1.20335,1.20537,1.20131,1.20236,5963
2019.09.03 15:00,1.20237,1.20364,1.20166,1.20196,6244
2019.09.03 16:00,1.20196,1.20426,1.20157,1.20364,7458
2019.09.03 17:00,1.20380,1.21033,1.20350,1.20910,9966
2019.09.03 18:00,1.20903,1.20947,1.20803,1.20846,6191
2019.09.03 19:00,1.20848,1.20977,1.20828,1.20915,2548
2019.09.03 20:00,1.20914,1.21043,1.20914,1.20990,2565
2019.09.03 21:00,1.20993,1.21055,1.20818,1.20824,2865
2019.09.03 22:00,1.20825,1.20900,1.20801,1.20811,2787
2019.09.03 23:00,1.20812,1.20880,1.20766,1.20784,1654
2019.09.04 00:00,1.20769,1.21022,1.20755,1.20840,1120
2019.09.04 01:00,1.20839,1.20904,1.20817,1.20903,1899
2019.09.04 02:00,1.20903,1.20921,1.20871,1.20902,1446
2019.09.04 03:00,1.20900,1.20939,1.20841,1.20901,3228
2019.09.04 04:00,1.20899,1.21013,1.20846,1.20968,3233
2019.09.04 05:00,1.20969,1.21111,1.20957,1.21105,1878
2019.09.04 06:00,1.21106,1.21118,1.21059,1.21078,946
2019.09.04 07:00,1.21085,1.21099,1.20949,1.21008,1628
2019.09.04 08:00,1.21009,1.21105,1.21007,1.21045,1641
2019.09.04 09:00,1.21048,1.21322,1.20993,1.21315,5208
2019.09.04 10:00,1.21314,1.21573,1.21296,1.21497,6302
2019.09.04 11:00,1.21498,1.21651,1.21345,1.21522,6535
2019.09.04 12:00,1.21522,1.21928,1.21486,1.21889,5531
2019.09.04 13:00,1.21887,1.22098,1.21773,1.22049,4818
2019.09.04 14:00,1.22050,1.22197,1.21848,1.21968,4349
2019.09.04 15:00,1.21966,1.22108,1.21788,1.21821,6023
2019.09.04 16:00,1.21825,1.21938,1.21747,1.21772,5412
2019.09.04 17:00,1.21766,1.22030,1.21623,1.21905,7990
2019.09.04 18:00,1.21898,1.21997,1.21814,1.21885,3964
2019.09.04 19:00,1.21886,1.22139,1.21867,1.22079,4394
2019.09.04 20:00,1.22078,1.22134,1.21891,1.22038,3933
2019.09.04 21:00,1.22045,1.22305,1.22035,1.22106,3565
2019.09.04 22:00,1.22104,1.22268,1.22102,1.22259,2541
2019.09.04 23:00,1.22257,1.22566,1.22204,1.22503,2640
2019.09.05 00:00,1.22504,1.22581,1.22443,1.22496,1398
2019.09.05 01:00,1.22508,1.22521,1.22457,1.22461,2169
2019.09.05 02:00,1.22461,1.22538,1.22438,1.22452,2758
2019.09.05 03:00,1.22451,1.22544,1.22349,1.22360,3005
2019.09.05 04:00,1.22360,1.22465,1.22309,1.22331,4288
2019.09.05 05:00,1.22333,1.22458,1.22328,1.22434,2757
2019.09.05 06:00,1.22434,1.22440,1.22379,1.22392,1708
2019.09.05 07:00,1.22393,1.22434,1.22359,1.22407,1948
2019.09.05 08:00,1.22400,1.22492,1.22375,1.22423,1953
2019.09.05 09:00,1.22422,1.22434,1.22100,1.22211,5238
2019.09.05 10:00,1.22210,1.22577,1.22123,1.22520,7458
2019.09.05 11:00,1.22520,1.22858,1.22490,1.22675,6246
2019.09.05 12:00,1.22674,1.23075,1.22640,1.23000,6842
2019.09.05 13:00,1.22999,1.23472,1.22988,1.23341,7386
2019.09.05 14:00,1.23336,1.23535,1.23320,1.23363,4607
2019.09.05 15:00,1.23365,1.23467,1.23139,1.23311,5914
2019.09.05 16:00,1.23311,1.23457,1.23204,1.23348,5740
2019.09.05 17:00,1.23351,1.23456,1.23140,1.23241,7894
2019.09.05 18:00,1.23242,1.23391,1.23205,1.23352,4162
2019.09.05 19:00,1.23355,1.23357,1.23144,1.23162,3053
2019.09.05 20:00,1.23163,1.23238,1.23142,1.23165,1944
2019.09.05 21:00,1.23163,1.23286,1.23150,1.23225,1879
2019.09.05 22:00,1.23226,1.23306,1.23225,1.23278,2188
2019.09.05 23:00,1.23276,1.23331,1.23264,1.23289,1609
2019.09.06 00:00,1.23275,1.23315,1.23186,1.23199,1580
2019.09.06 01:00,1.23259,1.23389,1.23243,1.23274,1854
2019.09.06 02:00,1.23273,1.23282,1.23216,1.23239,1452
2019.09.06 03:00,1.23240,1.23299,1.23213,1.23227,2074
2019.09.06 04:00,1.23227,1.23286,1.23216,1.23231,1466
2019.09.06 05:00,1.23229,1.23321,1.23212,1.23289,1979
2019.09.06 06:00,1.23287,1.23297,1.23222,1.23244,1807
2019.09.06 07:00,1.23243,1.23279,1.23238,1.23278,1245
2019.09.06 08:00,1.23288,1.23390,1.23203,1.23344,1861
2019.09.06 09:00,1.23345,1.23431,1.23215,1.23238,4983
2019.09.06 10:00,1.23237,1.23270,1.22967,1.23089,5849
2019.09.06 11:00,1.23088,1.23125,1.22854,1.22978,4634
2019.09.06 12:00,1.22979,1.23286,1.22890,1.23004,6468
2019.09.06 13:00,1.23006,1.23090,1.22896,1.22949,4429
2019.09.06 14:00,1.22946,1.23118,1.22919,1.23053,3842
2019.09.06 15:00,1.23052,1.23258,1.22963,1.23066,6231
2019.09.06 16:00,1.23061,1.23369,1.22995,1.23151,6352
2019.09.06 17:00,1.23154,1.23185,1.23043,1.23124,4997
2019.09.06 18:00,1.23123,1.23157,1.22973,1.22975,3508
2019.09.06 19:00,1.22979,1.23059,1.22824,1.22885,4108
2019.09.06 20:00,1.22888,1.23030,1.22794,1.23014,3196
2019.09.06 21:00,1.23013,1.23013,1.22889,1.22926,1938
2019.09.06 22:00,1.22926,1.22967,1.22906,1.22918,1744
2019.09.06 23:00,1.22926,1.22968,1.22825,1.22862,1085
2019.09.09 00:00,1.22699,1.22840,1.22671,1.22764,451
2019.09.09 01:00,1.22776,1.22852,1.22760,1.22846,1558
2019.09.09 02:00,1.22845,1.22879,1.22810,1.22838,1744
2019.09.09 03:00,1.22836,1.22838,1.22750,1.22789,1962
2019.09.09 04:00,1.22787,1.22901,1.22768,1.22872,2600
2019.09.09 05:00,1.22871,1.22882,1.22794,1.22809,1674
2019.09.09 06:00,1.22808,1.22819,1.22750,1.22754,1179
2019.09.09 07:00,1.22762,1.22796,1.22742,1.22768,1007
2019.09.09 08:00,1.22763,1.22777,1.22645,1.22678,1229
2019.09.09 09:00,1.22682,1.22708,1.22522,1.22630,3113
2019.09.09 10:00,1.22625,1.22760,1.22330,1.22681,4926
2019.09.09 11:00,1.22682,1.23208,1.22678,1.23146,5850
2019.09.09 12:00,1.23145,1.23626,1.23125,1.23488,5022
2019.09.09 13:00,1.23489,1.23840,1.23464,1.23805,5513
2019.09.09 14:00,1.23803,1.23818,1.23491,1.23601,4280
2019.09.09 15:00,1.23603,1.23735,1.23556,1.23626,4214
2019.09.09 16:00,1.23627,1.23682,1.23523,1.23659,4440
2019.09.09 17:00,1.23660,1.23730,1.23161,1.23437,6108
2019.09.09 18:00,1.23438,1.23737,1.23368,1.23661,4948
2019.09.09 19:00,1.23662,1.23684,1.23438,1.23471,3143
2019.09.09 20:00,1.23471,1.23587,1.23441,1.23538,1707
2019.09.09 21:00,1.23537,1.23540,1.23442,1.23453,1865
2019.09.09 22:00,1.23452,1.23488,1.23424,1.23464,1565
2019.09.09 23:00,1.23461,1.23472,1.23390,1.23428,1999
2019.09.10 00:00,1.23428,1.23523,1.23384,1.23424,1465
2019.09.10 01:00,1.23434,1.23480,1.23425,1.23455,3217
2019.09.10 02:00,1.23452,1.23469,1.23405,1.23451,2143
2019.09.10 03:00,1.23448,1.23470,1.23385,1.23418,2226
2019.09.10 04:00,1.23419,1.23481,1.23348,1.23456,2562
2019.09.10 05:00,1.23456,1.23459,1.23357,1.23378,1536
2019.09.10 06:00,1.23379,1.23420,1.23366,1.23387,1045
2019.09.10 07:00,1.23388,1.23428,1.23374,1.23387,1007
2019.09.10 08:00,1.23387,1.23440,1.23377,1.23440,1039
2019.09.10 09:00,1.23439,1.23790,1.23380,1.23636,3149
2019.09.10 10:00,1.23639,1.23669,1.23074,1.23125,5903
2019.09.10 11:00,1.23129,1.23366,1.23065,1.23247,4802
2019.09.10 12:00,1.23248,1.23391,1.23182,1.23218,3520
2019.09.10 13:00,1.23218,1.23384,1.23194,1.23354,3206
2019.09.10 14:00,1.23355,1.23542,1.23336,1.23424,4360
2019.09.10 15:00,1.23425,1.23740,1.23379,1.23716,5156
2019.09.10 16:00,1.23717,1.23739,1.23616,1.23684,4763
2019.09.10 17:00,1.23682,1.23703,1.23470,1.23542,5015
2019.09.10 18:00,1.23541,1.23677,1.23488,1.23530,4375
2019.09.10 19:00,1.23531,1.23580,1.23402,1.23446,2931
2019.09.10 20:00,1.23447,1.23499,1.23392,1.23488,1556
2019.09.10 21:00,1.23487,1.23565,1.23448,1.23557,1636
2019.09.10 22:00,1.23558,1.23558,1.23422,1.23475,1907
2019.09.10 23:00,1.23473,1.23595,1.23460,1.23517,1668
2019.09.11 00:00,1.23485,1.23590,1.23428,1.23566,1325
2019.09.11 01:00,1.23572,1.23602,1.23507,1.23549,1059
2019.09.11 02:00,1.23547,1.23587,1.23519,1.23567,1500
2019.09.11 03:00,1.23562,1.23565,1.23483,1.23499,1924
2019.09.11 04:00,1.23497,1.23499,1.23402,1.23443,2189
2019.09.11 05:00,1.23444,1.23504,1.23427,1.23459,1874
2019.09.11 06:00,1.23459,1.23571,1.23448,1.23531,1764
2019.09.11 07:00,1.23531,1.23617,1.23501,1.23580,1982
2019.09.11 08:00,1.23577,1.23675,1.23549,1.23652,1869
2019.09.11 09:00,1.23651,1.23698,1.23530,1.23561,2921
2019.09.11 10:00,1.23563,1.23695,1.23419,1.23661,5129
2019.09.11 11:00,1.23661,1.23700,1.23421,1.23591,4303
2019.09.11 12:00,1.23590,1.23707,1.23492,1.23632,4553
2019.09.11 13:00,1.23634,1.23648,1.23440,1.23461,3960
2019.09.11 14:00,1.23460,1.23616,1.23315,1.23394,4832
2019.09.11 15:00,1.23393,1.23507,1.23312,1.23356,4717
2019.09.11 16:00,1.23366,1.23390,1.23212,1.23265,3395
2019.09.11 17:00,1.23268,1.23482,1.23225,1.23416,4883
2019.09.11 18:00,1.23414,1.23482,1.23239,1.23278,3720
2019.09.11 19:00,1.23275,1.23354,1.23155,1.23176,2731
2019.09.11 20:00,1.23174,1.23283,1.23143,1.23165,2113
2019.09.11 21:00,1.23173,1.23299,1.23123,1.23245,2478
2019.09.11 22:00,1.23246,1.23358,1.23244,1.23333,1902
2019.09.11 23:00,1.23331,1.23347,1.23241,1.23277,1587
2019.09.12 00:00,1.23199,1.23341,1.23165,1.23238,2723
2019.09.12 01:00,1.23240,1.23324,1.23240,1.23290,903
2019.09.12 02:00,1.23290,1.23358,1.23259,1.23339,1784
2019.09.12 03:00,1.23339,1.23339,1.23258,1.23310,2141
2019.09.12 04:00,1.23311,1.23346,1.23294,1.23316,1578
2019.09.12 05:00,1.23315,1.23316,1.23256,1.23263,991
2019.09.12 06:00,1.23263,1.23333,1.23262,1.23302,1769
2019.09.12 07:00,1.23304,1.23314,1.23262,1.23294,1234
2019.09.12 08:00,1.23292,1.23335,1.23239,1.23242,1556
2019.09.12 09:00,1.23244,1.23324,1.23148,1.23302,3445
2019.09.12 10:00,1.23305,1.23423,1.23175,1.23204,3774
2019.09.12 11:00,1.23205,1.23390,1.23163,1.23224,3876
2019.09.12 12:00,1.23225,1.23351,1.23152,1.23351,3506
2019.09.12 13:00,1.23349,1.23385,1.23183,1.23189,3349
2019.09.12 14:00,1.23190,1.23402,1.23108,1.23222,4777
2019.09.12 15:00,1.23221,1.23293,1.22828,1.22902,9868
2019.09.12 16:00,1.22900,1.23470,1.22846,1.23459,7743
2019.09.12 17:00,1.23457,1.23570,1.23301,1.23308,4233
2019.09.12 18:00,1.23305,1.23578,1.23207,1.23557,4139
2019.09.12 19:00,1.23559,1.23597,1.23440,1.23490,2155
2019.09.12 20:00,1.23491,1.23664,1.23419,1.23419,2937
2019.09.12 21:00,1.23415,1.23484,1.23357,1.23461,2701
2019.09.12 22:00,1.23460,1.23464,1.23359,1.23370,1980
2019.09.12 23:00,1.23369,1.23374,1.23281,1.23295,658
2019.09.13 00:00,1.23281,1.23402,1.23265,1.23364,1217
2019.09.13 01:00,1.23366,1.23383,1.23319,1.23323,902
2019.09.13 02:00,1.23322,1.23346,1.23273,1.23284,1166
2019.09.13 03:00,1.23286,1.23345,1.23265,1.23314,1731
2019.09.13 04:00,1.23314,1.23324,1.23273,1.23293,1618
2019.09.13 05:00,1.23293,1.23364,1.23285,1.23326,983
2019.09.13 06:00,1.23327,1.23403,1.23325,1.23394,825
2019.09.13 07:00,1.23393,1.23504,1.23376,1.23481,1140
2019.09.13 08:00,1.23481,1.23511,1.23439,1.23495,1024
2019.09.13 09:00,1.23492,1.24028,1.23492,1.24011,5812
2019.09.13 10:00,1.24010,1.24167,1.23983,1.24090,6233
2019.09.13 11:00,1.24090,1.24540,1.23914,1.24488,6518
2019.09.13 12:00,1.24489,1.24752,1.24408,1.24516,6025
2019.09.13 13:00,1.24513,1.24686,1.24460,1.24504,4141
2019.09.13 14:00,1.24503,1.24592,1.24456,1.24524,3463
2019.09.13 15:00,1.24522,1.24592,1.24395,1.24546,4091
2019.09.13 16:00,1.24547,1.24571,1.24420,1.24462,4276
2019.09.13 17:00,1.24461,1.24615,1.24261,1.24587,5423
2019.09.13 18:00,1.24589,1.24634,1.24466,1.24618,4222
2019.09.13 19:00,1.24612,1.24801,1.24548,1.24659,3431
2019.09.13 20:00,1.24659,1.24771,1.24648,1.24748,2088
2019.09.13 21:00,1.24746,1.24822,1.24674,1.24787,1898
2019.09.13 22:00,1.24789,1.24953,1.24783,1.24917,2225
2019.09.13 23:00,1.24917,1.25054,1.24885,1.24951,1642
2019.09.16 00:00,1.24708,1.25000,1.24708,1.24929,476
2019.09.16 01:00,1.24931,1.24995,1.24913,1.24947,1943
2019.09.16 02:00,1.24948,1.25024,1.24947,1.24956,1684
2019.09.16 03:00,1.24953,1.24973,1.24831,1.24872,3007
2019.09.16 04:00,1.24873,1.24873,1.24770,1.24835,2342
2019.09.16 05:00,1.24830,1.24830,1.24718,1.24763,1388
2019.09.16 06:00,1.24761,1.24800,1.24695,1.24704,1493
2019.09.16 07:00,1.24702,1.24724,1.24624,1.24684,1026
2019.09.16 08:00,1.24685,1.24694,1.24629,1.24686,1218
2019.09.16 09:00,1.24687,1.24794,1.24538,1.24614,4172
2019.09.16 10:00,1.24610,1.24721,1.24463,1.24602,4560
2019.09.16 11:00,1.24604,1.24620,1.24255,1.24260,4135
2019.09.16 12:00,1.24269,1.24479,1.24267,1.24476,3663
2019.09.16 13:00,1.24475,1.24609,1.24411,1.24507,3811
2019.09.16 14:00,1.24508,1.24530,1.24345,1.24372,3598
2019.09.16 15:00,1.24375,1.24675,1.24364,1.24476,5514
2019.09.16 16:00,1.24475,1.24543,1.24391,1.24400,3754
2019.09.16 17:00,1.24390,1.24439,1.23989,1.24195,6137
2019.09.16 18:00,1.24196,1.24278,1.24151,1.24214,4626
2019.09.16 19:00,1.24213,1.24286,1.24146,1.24255,3078
2019.09.16 20:00,1.24251,1.24257,1.24166,1.24200,2042
2019.09.16 21:00,1.24198,1.24270,1.24185,1.24236,2046
2019.09.16 22:00,1.24237,1.24304,1.24229,1.24260,1614
2019.09.16 23:00,1.24261,1.24283,1.24213,1.24266,1009
2019.09.17 00:00,1.24236,1.24293,1.24236,1.24250,517
2019.09.17 01:00,1.24246,1.24309,1.24235,1.24268,545
2019.09.17 02:00,1.24271,1.24305,1.24206,1.24246,1057
2019.09.17 03:00,1.24248,1.24286,1.24173,1.24184,1820
2019.09.17 04:00,1.24184,1.24225,1.24115,1.24156,2242
2019.09.17 05:00,1.24154,1.24182,1.24122,1.24126,1319
2019.09.17 06:00,1.24127,1.24184,1.24073,1.24117,1542
2019.09.17 07:00,1.24118,1.24183,1.24100,1.24170,1277
2019.09.17 08:00,1.24170,1.24225,1.24161,1.24199,1869
2019.09.17 09:00,1.24198,1.24202,1.24027,1.24201,3203
2019.09.17 10:00,1.24197,1.24256,1.23928,1.23973,5428
2019.09.17 11:00,1.23972,1.24195,1.23958,1.24038,3585
2019.09.17 12:00,1.24039,1.24115,1.23925,1.24013,3586
2019.09.17 13:00,1.24011,1.24133,1.23992,1.24025,3064
2019.09.17 14:00,1.24027,1.24200,1.24021,1.24185,2967
2019.09.17 15:00,1.24184,1.24243,1.24111,1.24224,3909
2019.09.17 16:00,1.24225,1.24439,1.24197,1.24389,6377
2019.09.17 17:00,1.24391,1.24918,1.24381,1.24841,5600
2019.09.17 18:00,1.24833,1.24947,1.24743,1.24925,4618
2019.09.17 19:00,1.24923,1.25042,1.24873,1.25025,3013
2019.09.17 20:00,1.25024,1.25264,1.25024,1.25072,2823
2019.09.17 21:00,1.25077,1.25149,1.25016,1.25017,1911
2019.09.17 22:00,1.25016,1.25038,1.24944,1.25007,1952
2019.09.17 23:00,1.25009,1.25036,1.24943,1.24982,1301
2019.09.18 00:00,1.24967,1.25035,1.24902,1.25001,731
2019.09.18 01:00,1.25007,1.25042,1.24999,1.25011,673
2019.09.18 02:00,1.25012,1.25031,1.24975,1.25004,1478
2019.09.18 03:00,1.25012,1.25060,1.24857,1.24871,1816
2019.09.18 04:00,1.24869,1.24913,1.24845,1.24905,1844
2019.09.18 05:00,1.24903,1.24924,1.24874,1.24911,1522
2019.09.18 06:00,1.24907,1.24917,1.24831,1.24833,965
2019.09.18 07:00,1.24832,1.24866,1.24829,1.24856,875
2019.09.18 08:00,1.24855,1.24931,1.24805,1.24903,1077
2019.09.18 09:00,1.24906,1.24968,1.24834,1.24871,2003
2019.09.18 10:00,1.24874,1.24889,1.24612,1.24726,4688
2019.09.18 11:00,1.24737,1.24779,1.24393,1.24487,4465
2019.09.18 12:00,1.24485,1.24652,1.24472,1.24630,3175
2019.09.18 13:00,1.24634,1.24704,1.24553,1.24625,3431
2019.09.18 14:00,1.24627,1.24627,1.24411,1.24551,3443
2019.09.18 15:00,1.24554,1.24719,1.24522,1.24645,4291
2019.09.18 16:00,1.24644,1.24855,1.24545,1.24787,4119
2019.09.18 17:00,1.24784,1.24895,1.24702,1.24836,4896
2019.09.18 18:00,1.24835,1.24906,1.24744,1.24762,3118
2019.09.18 19:00,1.24763,1.24900,1.24743,1.24793,2543
2019.09.18 20:00,1.24792,1.24940,1.24792,1.24836,2879
2019.09.18 21:00,1.24828,1.24854,1.24464,1.24651,8135
2019.09.18 22:00,1.24651,1.25119,1.24613,1.24844,6234
2019.09.18 23:00,1.24847,1.24891,1.24614,1.24685,2541
2019.09.19 00:00,1.24676,1.24797,1.24663,1.24724,2106
2019.09.19 01:00,1.24730,1.24763,1.24693,1.24752,1277
2019.09.19 02:00,1.24755,1.24760,1.24684,1.24686,1502
2019.09.19 03:00,1.24684,1.24692,1.24587,1.24658,1647
2019.09.19 04:00,1.24657,1.24713,1.24591,1.24656,2360
2019.09.19 05:00,1.24652,1.24733,1.24638,1.24674,1473
2019.09.19 06:00,1.24671,1.24724,1.24652,1.24694,2119
2019.09.19 07:00,1.24695,1.24791,1.24661,1.24781,1738
2019.09.19 08:00,1.24780,1.24789,1.24699,1.24781,1651
2019.09.19 09:00,1.24781,1.24797,1.24597,1.24744,3418
2019.09.19 10:00,1.24742,1.24830,1.24644,1.24737,6151
2019.09.19 11:00,1.24733,1.24998,1.24689,1.24947,5006
2019.09.19 12:00,1.24949,1.24996,1.24710,1.24752,3634
2019.09.19 13:00,1.24748,1.24753,1.24443,1.24448,4043
2019.09.19 14:00,1.24466,1.24717,1.24378,1.24699,4884
2019.09.19 15:00,1.24708,1.24857,1.24626,1.24833,4243
2019.09.19 16:00,1.24834,1.24957,1.24772,1.24946,4317
2019.09.19 17:00,1.24941,1.24942,1.24754,1.24861,4162
2019.09.19 18:00,1.24862,1.24916,1.24730,1.24793,2972
2019.09.19 19:00,1.24793,1.24937,1.24729,1.24902,2823
2019.09.19 20:00,1.24904,1.25600,1.24893,1.25556,6360
2019.09.19 21:00,1.25554,1.25564,1.25341,1.25355,2880
2019.09.19 22:00,1.25356,1.25364,1.25206,1.25211,2299
2019.09.19 23:00,1.25208,1.25281,1.25196,1.25205,1856
2019.09.20 00:00,1.25198,1.25298,1.25183,1.25259,1235
2019.09.20 01:00,1.25256,1.25290,1.25195,1.25233,715
2019.09.20 02:00,1.25233,1.25270,1.25205,1.25226,1339
2019.09.20 03:00,1.25227,1.25259,1.25172,1.25257,1881
2019.09.20 04:00,1.25256,1.25338,1.25242,1.25316,1831
2019.09.20 05:00,1.25315,1.25503,1.25275,1.25451,1647
2019.09.20 06:00,1.25453,1.25517,1.25409,1.25491,2154
2019.09.20 07:00,1.25489,1.25577,1.25460,1.25575,1776
2019.09.20 08:00,1.25576,1.25655,1.25543,1.25594,2299
2019.09.20 09:00,1.25598,1.25818,1.25597,1.25666,4451
2019.09.20 10:00,1.25667,1.25716,1.25539,1.25694,5383
2019.09.20 11:00,1.25695,1.25731,1.25304,1.25315,4842
2019.09.20 12:00,1.25321,1.25504,1.25219,1.25230,3368
2019.09.20 13:00,1.25229,1.25306,1.24965,1.25016,4445
2019.09.20 14:00,1.25024,1.25130,1.24738,1.24894,4681
2019.09.20 15:00,1.24890,1.25059,1.24620,1.24831,5427
2019.09.20 16:00,1.24833,1.24931,1.24592,1.24751,5164
2019.09.20 17:00,1.24753,1.25116,1.24733,1.24999,5794
2019.09.20 18:00,1.25001,1.25057,1.24828,1.24877,5196
2019.09.20 19:00,1.24885,1.24973,1.24837,1.24844,2433
2019.09.20 20:00,1.24845,1.24942,1.24693,1.24869,4504
2019.09.20 21:00,1.24871,1.24933,1.24724,1.24765,3560
2019.09.20 22:00,1.24766,1.24795,1.24687,1.24697,1863
2019.09.20 23:00,1.24696,1.24795,1.24655,1.24690,1294
2019.09.23 00:00,1.24649,1.24722,1.24638,1.24669,748
2019.09.23 01:00,1.24673,1.24734,1.24666,1.24718,1005
2019.09.23 02:00,1.24714,1.24730,1.24672,1.24693,1315
2019.09.23 03:00,1.24691,1.24878,1.24640,1.24787,1755
2019.09.23 04:00,1.24788,1.24845,1.24741,1.24803,1455
2019.09.23 05:00,1.24803,1.24872,1.24779,1.24849,1294
2019.09.23 06:00,1.24850,1.24887,1.24843,1.24878,698
2019.09.23 07:00,1.24879,1.24905,1.24824,1.24831,873
2019.09.23 08:00,1.24829,1.24863,1.24642,1.24718,1016
2019.09.23 09:00,1.24720,1.24769,1.24428,1.24500,3129
2019.09.23 10:00,1.24505,1.24656,1.24229,1.24245,6937
2019.09.23 11:00,1.24245,1.24382,1.24229,1.24358,4590
2019.09.23 12:00,1.24360,1.24470,1.24291,1.24439,4385
2019.09.23 13:00,1.24438,1.24464,1.24206,1.24216,3942
2019.09.23 14:00,1.24222,1.24542,1.24218,1.24372,3689
2019.09.23 15:00,1.24376,1.24478,1.24158,1.24205,5116
2019.09.23 16:00,1.24213,1.24259,1.24127,1.24172,5646
2019.09.23 17:00,1.24172,1.24378,1.24143,1.24294,5944
2019.09.23 18:00,1.24296,1.24435,1.24202,1.24263,4048
2019.09.23 19:00,1.24264,1.24323,1.24170,1.24321,2214
2019.09.23 20:00,1.24319,1.24321,1.24232,1.24261,1567
2019.09.23 21:00,1.24261,1.24366,1.24233,1.24360,1554
2019.09.23 22:00,1.24359,1.24408,1.24279,1.24368,1629
2019.09.23 23:00,1.24366,1.24368,1.24309,1.24314,930
2019.09.24 00:00,1.24261,1.24395,1.24230,1.24309,1064
2019.09.24 01:00,1.24312,1.24370,1.24300,1.24357,1740
2019.09.24 02:00,1.24357,1.24358,1.24302,1.24323,1989
2019.09.24 03:00,1.24325,1.24377,1.24325,1.24358,1373
2019.09.24 04:00,1.24347,1.24356,1.24274,1.24328,1485
2019.09.24 05:00,1.24328,1.24383,1.24320,1.24342,1207
2019.09.24 06:00,1.24341,1.24342,1.24241,1.24251,1263
2019.09.24 07:00,1.24253,1.24336,1.24253,1.24282,1499
2019.09.24 08:00,1.24278,1.24346,1.24267,1.24286,1459
2019.09.24 09:00,1.24291,1.24414,1.24291,1.24363,2779
2019.09.24 10:00,1.24364,1.24445,1.24153,1.24222,3054
2019.09.24 11:00,1.24217,1.24317,1.24140,1.24276,4707
2019.09.24 12:00,1.24278,1.24887,1.24274,1.24521,6771
2019.09.24 13:00,1.24532,1.24684,1.24331,1.24441,4877
2019.09.24 14:00,1.24443,1.24794,1.24413,1.24734,4613
2019.09.24 15:00,1.24738,1.24898,1.24698,1.24828,4058
2019.09.24 16:00,1.24825,1.24937,1.24747,1.24889,4119
2019.09.24 17:00,1.24899,1.25031,1.24712,1.24785,6482
2019.09.24 18:00,1.24785,1.24887,1.24627,1.24737,4287
2019.09.24 19:00,1.24736,1.24902,1.24716,1.24874,2917
2019.09.24 20:00,1.24875,1.24950,1.24708,1.24777,2421
2019.09.24 21:00,1.24776,1.25000,1.24665,1.24948,3278
2019.09.24 22:00,1.24943,1.24983,1.24896,1.24973,2147
2019.09.24 23:00,1.24974,1.24974,1.24876,1.24924,1068
2019.09.25 00:00,1.24864,1.24951,1.24825,1.24887,744
2019.09.25 01:00,1.24898,1.24930,1.24898,1.24917,695
2019.09.25 02:00,1.24917,1.24926,1.24835,1.24842,1628
2019.09.25 03:00,1.24842,1.24866,1.24717,1.24794,2256
2019.09.25 04:00,1.24794,1.24830,1.24699,1.24703,1933
2019.09.25 05:00,1.24711,1.24743,1.24655,1.24726,2213
2019.09.25 06:00,1.24725,1.24725,1.24648,1.24650,1529
2019.09.25 07:00,1.24650,1.24672,1.24616,1.24645,1314
2019.09.25 08:00,1.24646,1.24656,1.24611,1.24638,1533
2019.09.25 09:00,1.24638,1.24818,1.24606,1.24770,2786
2019.09.25 10:00,1.24768,1.24777,1.24340,1.24393,4982
2019.09.25 11:00,1.24394,1.24473,1.24269,1.24333,3997
2019.09.25 12:00,1.24334,1.24418,1.24274,1.24387,3938
2019.09.25 13:00,1.24387,1.24439,1.24097,1.24136,3845
2019.09.25 14:00,1.24136,1.24231,1.23784,1.23807,5664
2019.09.25 15:00,1.23809,1.23889,1.23724,1.23838,4070
2019.09.25 16:00,1.23837,1.23932,1.23769,1.23843,4739
2019.09.25 17:00,1.23842,1.23852,1.23545,1.23779,6860
2019.09.25 18:00,1.23778,1.23804,1.23565,1.23617,5038
2019.09.25 19:00,1.23618,1.23650,1.23487,1.23549,3272
2019.09.25 20:00,1.23549,1.23653,1.23521,1.23593,2399
2019.09.25 21:00,1.23591,1.23627,1.23473,1.23480,2267
2019.09.25 22:00,1.23480,1.23586,1.23479,1.23543,1357
2019.09.25 23:00,1.23546,1.23571,1.23470,1.23472,1140
2019.09.26 00:00,1.23469,1.23570,1.23449,1.23531,932
2019.09.26 01:00,1.23537,1.23578,1.23510,1.23573,868
2019.09.26 02:00,1.23574,1.23602,1.23551,1.23581,1085
2019.09.26 03:00,1.23580,1.23624,1.23545,1.23592,1680
2019.09.26 04:00,1.23590,1.23621,1.23581,1.23602,1038
2019.09.26 05:00,1.23601,1.23798,1.23593,1.23734,1862
2019.09.26 06:00,1.23733,1.23800,1.23722,1.23754,1566
2019.09.26 07:00,1.23752,1.23754,1.23702,1.23715,1027
2019.09.26 08:00,1.23720,1.23720,1.23598,1.23659,1596
2019.09.26 09:00,1.23657,1.23692,1.23492,1.23531,2414
2019.09.26 10:00,1.23533,1.23634,1.23439,1.23449,3207
2019.09.26 11:00,1.23443,1.23485,1.23242,1.23267,4018
2019.09.26 12:00,1.23268,1.23322,1.23025,1.23209,3923
2019.09.26 13:00,1.23213,1.23448,1.23088,1.23421,5022
2019.09.26 14:00,1.23420,1.23513,1.23332,1.23466,3662
2019.09.26 15:00,1.23467,1.23628,1.23360,1.23461,4688
2019.09.26 16:00,1.23463,1.23646,1.23439,1.23594,4911
2019.09.26 17:00,1.23591,1.23608,1.23280,1.23372,5329
2019.09.26 18:00,1.23371,1.23657,1.23320,1.23415,5027
2019.09.26 19:00,1.23416,1.23535,1.23275,1.23348,3243
2019.09.26 20:00,1.23346,1.23530,1.23346,1.23410,2254
2019.09.26 21:00,1.23414,1.23440,1.23268,1.23277,2145
2019.09.26 22:00,1.23281,1.23317,1.23171,1.23188,2321
2019.09.26 23:00,1.23195,1.23232,1.23150,1.23206,1722
2019.09.27 00:00,1.23192,1.23277,1.23144,1.23269,1097
2019.09.27 01:00,1.23269,1.23272,1.23229,1.23251,1166
2019.09.27 02:00,1.23255,1.23286,1.23235,1.23279,1342
2019.09.27 03:00,1.23278,1.23289,1.23136,1.23266,1916
2019.09.27 04:00,1.23267,1.23289,1.23235,1.23275,1231
2019.09.27 05:00,1.23274,1.23331,1.23262,1.23275,1618
2019.09.27 06:00,1.23277,1.23332,1.23259,1.23304,1070
2019.09.27 07:00,1.23306,1.23315,1.23262,1.23273,1446
2019.09.27 08:00,1.23273,1.23364,1.23272,1.23343,1809
2019.09.27 09:00,1.23340,1.23352,1.23241,1.23283,2204
2019.09.27 10:00,1.23285,1.23294,1.22709,1.22789,6297
2019.09.27 11:00,1.22790,1.22966,1.22770,1.22846,3729
2019.09.27 12:00,1.22845,1.22921,1.22771,1.22893,3165
2019.09.27 13:00,1.22892,1.23102,1.22862,1.23056,4033
2019.09.27 14:00,1.23053,1.23110,1.22971,1.23077,2771
2019.09.27 15:00,1.23073,1.23311,1.23054,1.23232,4779
2019.09.27 16:00,1.23232,1.23249,1.23144,1.23244,3616
2019.09.27 17:00,1.23243,1.23266,1.22976,1.23129,4142
2019.09.27 18:00,1.23127,1.23200,1.23053,1.23109,4164
2019.09.27 19:00,1.23111,1.23147,1.22973,1.23108,2791
2019.09.27 20:00,1.23107,1.23124,1.22947,1.22953,1939
2019.09.27 21:00,1.22954,1.22956,1.22877,1.22903,1905
2019.09.27 22:00,1.22905,1.22970,1.22885,1.22947,1527
2019.09.27 23:00,1.22947,1.22949,1.22864,1.22872,1092
2019.09.30 00:00,1.22933,1.22985,1.22836,1.22854,474
2019.09.30 01:00,1.22876,1.22966,1.22858,1.22914,1107
2019.09.30 02:00,1.22913,1.22942,1.22895,1.22919,1193
2019.09.30 03:00,1.22920,1.22943,1.22885,1.22910,1652
2019.09.30 04:00,1.22910,1.22940,1.22866,1.22900,1648
2019.09.30 05:00,1.22900,1.22903,1.22836,1.22841,1233
2019.09.30 06:00,1.22837,1.22887,1.22836,1.22863,1178
2019.09.30 07:00,1.22864,1.22936,1.22843,1.22925,865
2019.09.30 08:00,1.22930,1.22994,1.22930,1.22973,1230
2019.09.30 09:00,1.22969,1.22993,1.22900,1.22930,2205
2019.09.30 10:00,1.22933,1.23149,1.22928,1.23018,3293
2019.09.30 11:00,1.23017,1.23287,1.22971,1.23277,3519
2019.09.30 12:00,1.23275,1.23301,1.23034,1.23062,3513
2019.09.30 13:00,1.23061,1.23140,1.22985,1.23026,2972
2019.09.30 14:00,1.23023,1.23210,1.22978,1.23046,3860
2019.09.30 15:00,1.23048,1.23146,1.22894,1.23067,4653
2019.09.30 16:00,1.23064,1.23225,1.22984,1.23129,3916
2019.09.30 17:00,1.23128,1.23460,1.23116,1.23191,6202
2019.09.30 18:00,1.23192,1.23220,1.22907,1.23037,5032
2019.09.30 19:00,1.23038,1.23076,1.22866,1.22899,2527
2019.09.30 20:00,1.22898,1.22926,1.22752,1.22773,2224
2019.09.30 21:00,1.22773,1.23060,1.22764,1.22967,2298
2019.09.30 22:00,1.22967,1.23010,1.22897,1.22960,1556
2019.09.30 23:00,1.22963,1.22991,1.22899,1.22912,1044
2019.10.01 00:00,1.22861,1.22919,1.22826,1.22894,2344
2019.10.01 01:00,1.22891,1.22943,1.22870,1.22882,743
2019.10.01 02:00,1.22883,1.22905,1.22864,1.22888,1325
2019.10.01 03:00,1.22889,1.22912,1.22787,1.22801,1305
2019.10.01 04:00,1.22808,1.22835,1.22778,1.22786,1729
2019.10.01 05:00,1.22787,1.22822,1.22778,1.22814,1199
2019.10.01 06:00,1.22812,1.22881,1.22812,1.22850,990
2019.10.01 07:00,1.22850,1.22922,1.22829,1.22860,1727
2019.10.01 08:00,1.22860,1.22935,1.22831,1.22921,1552
2019.10.01 09:00,1.22922,1.22935,1.22723,1.22812,2578
2019.10.01 10:00,1.22813,1.23062,1.22800,1.22943,4533
2019.10.01 11:00,1.22942,1.22996,1.22600,1.22834,5406
2019.10.01 12:00,1.22831,1.22915,1.22720,1.22857,4298
2019.10.01 13:00,1.22858,1.23078,1.22855,1.23010,3311
2019.10.01 14:00,1.23008,1.23131,1.22658,1.22668,3930
2019.10.01 15:00,1.22665,1.22668,1.22246,1.22357,4871
2019.10.01 16:00,1.22355,1.22401,1.22048,1.22054,5322
2019.10.01 17:00,1.22112,1.22452,1.22112,1.22240,7463
2019.10.01 18:00,1.22237,1.22577,1.22193,1.22412,4999
2019.10.01 19:00,1.22412,1.23395,1.22339,1.23197,6259
2019.10.01 20:00,1.23203,1.23299,1.22589,1.22841,4954
2019.10.01 21:00,1.22837,1.23008,1.22785,1.22991,2222
2019.10.01 22:00,1.22990,1.23124,1.22971,1.23052,2661
2019.10.01 23:00,1.23050,1.23141,1.23000,1.23013,1100
2019.10.02 00:00,1.23007,1.23081,1.22825,1.22894,1348
2019.10.02 01:00,1.22889,1.22935,1.22829,1.22853,1736
2019.10.02 02:00,1.22856,1.22916,1.22854,1.22906,1218
2019.10.02 03:00,1.22907,1.23006,1.22904,1.22945,1955
2019.10.02 04:00,1.22947,1.22983,1.22925,1.22966,1122
2019.10.02 05:00,1.22966,1.22969,1.22847,1.22858,1358
2019.10.02 06:00,1.22859,1.22885,1.22808,1.22808,918
2019.10.02 07:00,1.22807,1.22830,1.22788,1.22830,650
2019.10.02 08:00,1.22829,1.22852,1.22725,1.22731,1628
2019.10.02 09:00,1.22731,1.22731,1.22550,1.22595,4348
2019.10.02 10:00,1.22592,1.22795,1.22511,1.22730,4621
2019.10.02 11:00,1.22729,1.22776,1.22267,1.22279,4894
2019.10.02 12:00,1.22279,1.22462,1.22268,1.22462,3880
2019.10.02 13:00,1.22461,1.22665,1.22395,1.22500,4261
2019.10.02 14:00,1.22496,1.22979,1.22468,1.22867,4423
2019.10.02 15:00,1.22866,1.22947,1.22577,1.22663,4904
2019.10.02 16:00,1.22663,1.22902,1.22662,1.22882,5116
2019.10.02 17:00,1.22881,1.23086,1.22707,1.23032,6388
2019.10.02 18:00,1.23036,1.23237,1.22988,1.23116,5262
2019.10.02 19:00,1.23117,1.23157,1.22880,1.23089,4082
2019.10.02 20:00,1.23090,1.23235,1.23051,1.23125,3300
2019.10.02 21:00,1.23125,1.23133,1.22998,1.23057,2559
2019.10.02 22:00,1.23058,1.23080,1.22947,1.22980,1675
2019.10.02 23:00,1.22977,1.23013,1.22947,1.22962,1154
2019.10.03 00:00,1.22941,1.23025,1.22833,1.22942,1300
2019.10.03 01:00,1.22939,1.22989,1.22930,1.22979,5037
2019.10.03 02:00,1.22980,1.23100,1.22967,1.23033,1422
2019.10.03 03:00,1.23031,1.23076,1.22958,1.22977,2387
2019.10.03 04:00,1.22978,1.23002,1.22958,1.22968,1720
2019.10.03 05:00,1.22970,1.22991,1.22957,1.22980,1179
2019.10.03 06:00,1.22979,1.23062,1.22979,1.23034,1773
2019.10.03 07:00,1.23033,1.23042,1.23009,1.23030,936
2019.10.03 08:00,1.23030,1.23030,1.22889,1.22978,1130
2019.10.03 09:00,1.22978,1.22991,1.22704,1.22720,3664
2019.10.03 10:00,1.22719,1.22987,1.22652,1.22860,5110
2019.10.03 11:00,1.22856,1.23178,1.22791,1.23140,5315
2019.10.03 12:00,1.23138,1.23214,1.22804,1.22825,3994
2019.10.03 13:00,1.22825,1.22974,1.22735,1.22936,3321
2019.10.03 14:00,1.22934,1.23259,1.22841,1.23220,3825
2019.10.03 15:00,1.23224,1.23838,1.23209,1.23770,6610
2019.10.03 16:00,1.23774,1.23870,1.23576,1.23689,6029
2019.10.03 17:00,1.23702,1.24125,1.23702,1.24024,8052
2019.10.03 18:00,1.24023,1.24109,1.23876,1.23883,5536
2019.10.03 19:00,1.23883,1.23963,1.23706,1.23723,3359
2019.10.03 20:00,1.23721,1.23761,1.23602,1.23603,2817
2019.10.03 21:00,1.23603,1.23679,1.23509,1.23510,2205
2019.10.03 22:00,1.23513,1.23539,1.23383,1.23419,2694
2019.10.03 23:00,1.23420,1.23426,1.23245,1.23259,1941
2019.10.04 00:00,1.23250,1.23442,1.23250,1.23364,824
2019.10.04 01:00,1.23372,1.23379,1.23319,1.23363,1028
2019.10.04 02:00,1.23365,1.23417,1.23341,1.23406,1561
2019.10.04 03:00,1.23404,1.23484,1.23379,1.23474,1188
2019.10.04 04:00,1.23473,1.23525,1.23422,1.23493,1434
2019.10.04 05:00,1.23493,1.23564,1.23488,1.23501,1451
2019.10.04 06:00,1.23502,1.23517,1.23430,1.23433,1463
2019.10.04 07:00,1.23433,1.23434,1.23332,1.23344,1197
2019.10.04 08:00,1.23344,1.23453,1.23343,1.23433,1149
2019.10.04 09:00,1.23430,1.23513,1.23405,1.23470,2461
2019.10.04 10:00,1.23470,1.23517,1.23287,1.23297,3802
2019.10.04 11:00,1.23298,1.23423,1.23255,1.23289,3501
2019.10.04 12:00,1.23286,1.23452,1.23266,1.23412,3251
2019.10.04 13:00,1.23411,1.23414,1.23280,1.23375,2684
2019.10.04 14:00,1.23374,1.23491,1.23088,1.23401,5029
2019.10.04 15:00,1.23401,1.23418,1.22940,1.23073,7232
2019.10.04 16:00,1.23072,1.23072,1.22756,1.22889,5510
2019.10.04 17:00,1.22887,1.23013,1.22790,1.22931,5395
2019.10.04 18:00,1.22930,1.23183,1.22880,1.23068,4578
2019.10.04 19:00,1.23067,1.23407,1.22986,1.23283,4243
2019.10.04 20:00,1.23284,1.23370,1.23266,1.23297,1620
2019.10.04 21:00,1.23296,1.23336,1.23242,1.23336,1841
2019.10.04 22:00,1.23335,1.23371,1.23296,1.23369,1669
2019.10.04 23:00,1.23367,1.23391,1.23280,1.23305,1109
2019.10.07 00:00,1.23085,1.23211,1.23052,1.23177,759
2019.10.07 01:00,1.23178,1.23355,1.23178,1.23324,1550
2019.10.07 02:00,1.23315,1.23341,1.23290,1.23339,1370
2019.10.07 03:00,1.23338,1.23360,1.23287,1.23334,1851
2019.10.07 04:00,1.23334,1.23339,1.23264,1.23274,1840
2019.10.07 05:00,1.23275,1.23281,1.23229,1.23277,912
2019.10.07 06:00,1.23276,1.23288,1.23216,1.23251,1236
2019.10.07 07:00,1.23251,1.23292,1.23235,1.23279,1606
2019.10.07 08:00,1.23278,1.23279,1.23123,1.23124,1210
2019.10.07 09:00,1.23124,1.23195,1.23107,1.23137,2873
2019.10.07 10:00,1.23136,1.23141,1.22920,1.23036,4630
2019.10.07 11:00,1.23035,1.23099,1.22869,1.22975,5639
2019.10.07 12:00,1.22975,1.23093,1.22929,1.23079,3556
2019.10.07 13:00,1.23081,1.23315,1.22987,1.23305,3354
2019.10.07 14:00,1.23301,1.23334,1.23072,1.23199,4467
2019.10.07 15:00,1.23200,1.23314,1.23131,1.23219,4345
2019.10.07 16:00,1.23216,1.23276,1.23116,1.23238,3961
2019.10.07 17:00,1.23236,1.23303,1.23203,1.23210,3649
2019.10.07 18:00,1.23208,1.23267,1.23160,1.23208,3368
2019.10.07 19:00,1.23216,1.23219,1.23082,1.23154,2075
2019.10.07 20:00,1.23154,1.23184,1.23025,1.23078,3091
2019.10.07 21:00,1.23079,1.23090,1.22937,1.22992,2839
2019.10.07 22:00,1.22991,1.22997,1.22907,1.22961,2154
2019.10.07 23:00,1.22960,1.22980,1.22875,1.22885,1339
2019.10.08 00:00,1.22876,1.22926,1.22849,1.22885,682
2019.10.08 01:00,1.22889,1.22895,1.22835,1.22868,2213
2019.10.08 02:00,1.22866,1.22887,1.22854,1.22868,1031
2019.10.08 03:00,1.22868,1.22910,1.22854,1.22887,1506
2019.10.08 04:00,1.22886,1.22960,1.22865,1.22916,1857
2019.10.08 05:00,1.22916,1.22996,1.22899,1.22941,1639
2019.10.08 06:00,1.22942,1.22957,1.22914,1.22931,1584
2019.10.08 07:00,1.22932,1.22974,1.22913,1.22950,1186
2019.10.08 08:00,1.22949,1.22994,1.22911,1.22941,1228
2019.10.08 09:00,1.22942,1.23020,1.22757,1.22781,3042
2019.10.08 10:00,1.22780,1.22911,1.22642,1.22861,5722
2019.10.08 11:00,1.22860,1.22896,1.22601,1.22719,5121
2019.10.08 12:00,1.22720,1.22722,1.22268,1.22455,6256
2019.10.08 13:00,1.22456,1.22465,1.22106,1.22191,6147
2019.10.08 14:00,1.22192,1.22229,1.22080,1.22185,5178
2019.10.08 15:00,1.22186,1.22374,1.22072,1.22092,5030
2019.10.08 16:00,1.22097,1.22205,1.21988,1.22134,5046
2019.10.08 17:00,1.22133,1.22193,1.21949,1.22131,6224
2019.10.08 18:00,1.22135,1.22191,1.21988,1.22052,4827
2019.10.08 19:00,1.22050,1.22258,1.22001,1.22143,3192
2019.10.08 20:00,1.22144,1.22233,1.22042,1.22057,3243
2019.10.08 21:00,1.22060,1.22239,1.22021,1.22159,4480
2019.10.08 22:00,1.22149,1.22262,1.22108,1.22205,3828
2019.10.08 23:00,1.22204,1.22204,1.22120,1.22169,1167
2019.10.09 00:00,1.22164,1.22217,1.22154,1.22199,722
2019.10.09 01:00,1.22192,1.22248,1.22174,1.22243,4716
2019.10.09 02:00,1.22242,1.22263,1.22163,1.22193,1477
2019.10.09 03:00,1.22192,1.22194,1.22121,1.22145,1310
2019.10.09 04:00,1.22147,1.22182,1.22121,1.22132,2125
2019.10.09 05:00,1.22131,1.22182,1.22121,1.22180,1093
2019.10.09 06:00,1.22182,1.22184,1.22132,1.22142,690
2019.10.09 07:00,1.22142,1.22178,1.22095,1.22105,1098
2019.10.09 08:00,1.22105,1.22119,1.22044,1.22116,1473
2019.10.09 09:00,1.22113,1.22123,1.21980,1.22008,2566
2019.10.09 10:00,1.22014,1.22379,1.22009,1.22230,5571
2019.10.09 11:00,1.22233,1.22912,1.22232,1.22416,7224
2019.10.09 12:00,1.22421,1.22497,1.22117,1.22323,6715
2019.10.09 13:00,1.22324,1.22337,1.22054,1.22259,4275
2019.10.09 14:00,1.22255,1.22353,1.22144,1.22232,4389
2019.10.09 15:00,1.22231,1.22276,1.22126,1.22170,3609
2019.10.09 16:00,1.22170,1.22349,1.22140,1.22222,4959
2019.10.09 17:00,1.22224,1.22331,1.22117,1.22168,5149
2019.10.09 18:00,1.22170,1.22266,1.22126,1.22134,3781
2019.10.09 19:00,1.22137,1.22197,1.21977,1.22028,2843
2019.10.09 20:00,1.22030,1.22172,1.22005,1.22122,2979
2019.10.09 21:00,1.22121,1.22150,1.22068,1.22096,2294
2019.10.09 22:00,1.22095,1.22121,1.22057,1.22095,2262
2019.10.09 23:00,1.22091,1.22095,1.21999,1.22032,1632
2019.10.10 00:00,1.22004,1.22125,1.22004,1.22061,1111
2019.10.10 01:00,1.22060,1.22144,1.22047,1.22131,2349
2019.10.10 02:00,1.22129,1.22153,1.22105,1.22105,1977
2019.10.10 03:00,1.22105,1.22209,1.22079,1.22113,3239
2019.10.10 04:00,1.22113,1.22253,1.22084,1.22200,3888
2019.10.10 05:00,1.22200,1.22300,1.22179,1.22270,2309
2019.10.10 06:00,1.22268,1.22295,1.22240,1.22276,1153
2019.10.10 07:00,1.22273,1.22303,1.22247,1.22262,1203
2019.10.10 08:00,1.22262,1.22294,1.22253,1.22259,1171
2019.10.10 09:00,1.22261,1.22348,1.22156,1.22314,4004
2019.10.10 10:00,1.22317,1.22455,1.22254,1.22369,6090
2019.10.10 11:00,1.22367,1.22485,1.22280,1.22284,4877
2019.10.10 12:00,1.22287,1.22652,1.22235,1.22562,5205
2019.10.10 13:00,1.22563,1.22605,1.22415,1.22451,3969
2019.10.10 14:00,1.22449,1.22583,1.22276,1.22320,4758
2019.10.10 15:00,1.22320,1.22476,1.22229,1.22324,5350
2019.10.10 16:00,1.22323,1.22384,1.22159,1.22262,6417
2019.10.10 17:00,1.22261,1.22955,1.22154,1.22831,10674
2019.10.10 18:00,1.22831,1.23932,1.22672,1.23837,10921
2019.10.10 19:00,1.23825,1.24056,1.23627,1.23959,8143
2019.10.10 20:00,1.23960,1.24555,1.23960,1.24552,5454
2019.10.10 21:00,1.24546,1.24692,1.24145,1.24438,5940
2019.10.10 22:00,1.24436,1.24634,1.24363,1.24554,4494
2019.10.10 23:00,1.24555,1.24576,1.24363,1.24365,2093
2019.10.11 00:00,1.24358,1.24407,1.24283,1.24365,1671
2019.10.11 01:00,1.24349,1.24457,1.24269,1.24289,1916
2019.10.11 02:00,1.24290,1.24362,1.24237,1.24297,2509
2019.10.11 03:00,1.24296,1.24380,1.24296,1.24335,2268
2019.10.11 04:00,1.24336,1.24415,1.24277,1.24407,2525
2019.10.11 05:00,1.24405,1.24428,1.24392,1.24397,1340
2019.10.11 06:00,1.24397,1.24398,1.24355,1.24366,1499
2019.10.11 07:00,1.24367,1.24571,1.24360,1.24486,2774
2019.10.11 08:00,1.24482,1.24558,1.24468,1.24528,2114
2019.10.11 09:00,1.24531,1.24665,1.24454,1.24540,4145
2019.10.11 10:00,1.24542,1.24694,1.24436,1.24625,5520
2019.10.11 11:00,1.24624,1.25044,1.24058,1.24996,8635
2019.10.11 12:00,1.24991,1.25435,1.24872,1.24989,8653
2019.10.11 13:00,1.24981,1.25890,1.24956,1.25582,9436
2019.10.11 14:00,1.25584,1.26836,1.25561,1.26398,10581
2019.10.11 15:00,1.26395,1.26464,1.25897,1.26223,9946
2019.10.11 16:00,1.26234,1.26844,1.26152,1.26827,9010
2019.10.11 17:00,1.26827,1.27058,1.26369,1.26881,9810
2019.10.11 18:00,1.26879,1.26959,1.26701,1.26825,8554
2019.10.11 19:00,1.26824,1.26960,1.26596,1.26662,7097
2019.10.11 20:00,1.26660,1.26717,1.26564,1.26669,4445
2019.10.11 21:00,1.26671,1.26723,1.26476,1.26609,4800
2019.10.11 22:00,1.26607,1.26706,1.26530,1.26606,3648
2019.10.11 23:00,1.26604,1.26615,1.26385,1.26447,2161
2019.10.14 00:00,1.26234,1.26412,1.26230,1.26304,483
2019.10.14 01:00,1.26303,1.26448,1.26290,1.26386,1292
2019.10.14 02:00,1.26386,1.26394,1.26132,1.26151,3104
2019.10.14 03:00,1.26161,1.26162,1.25988,1.26057,3943
2019.10.14 04:00,1.26057,1.26072,1.25906,1.25969,3272
2019.10.14 05:00,1.25968,1.25970,1.25899,1.25918,2728
2019.10.14 06:00,1.25916,1.26037,1.25897,1.26033,2233
2019.10.14 07:00,1.26034,1.26163,1.26016,1.26077,2115
2019.10.14 08:00,1.26075,1.26152,1.25889,1.25932,2574
2019.10.14 09:00,1.25934,1.26036,1.25557,1.25766,6433
2019.10.14 10:00,1.25763,1.25915,1.25566,1.25647,7676
2019.10.14 11:00,1.25645,1.25808,1.25576,1.25781,6286
2019.10.14 12:00,1.25776,1.25806,1.25492,1.25567,6850
2019.10.14 13:00,1.25571,1.25769,1.25495,1.25549,5463
2019.10.14 14:00,1.25550,1.25619,1.25400,1.25438,6477
2019.10.14 15:00,1.25437,1.25621,1.25155,1.25602,7044
2019.10.14 16:00,1.25603,1.26226,1.25515,1.26010,8088
2019.10.14 17:00,1.26011,1.26496,1.25747,1.25852,9351
2019.10.14 18:00,1.25851,1.25978,1.25750,1.25955,5198
2019.10.14 19:00,1.25957,1.25966,1.25343,1.25688,5269
2019.10.14 20:00,1.25689,1.25780,1.25588,1.25727,2895
2019.10.14 21:00,1.25729,1.25845,1.25680,1.25766,2670
2019.10.14 22:00,1.25768,1.25768,1.25505,1.25574,2498
2019.10.14 23:00,1.25559,1.26068,1.25506,1.26067,3923
2019.10.15 00:00,1.25987,1.26343,1.25987,1.26282,1964
2019.10.15 01:00,1.26271,1.26290,1.26026,1.26069,1693
2019.10.15 02:00,1.26072,1.26151,1.26029,1.26084,2380
2019.10.15 03:00,1.26078,1.26108,1.26023,1.26046,2285
2019.10.15 04:00,1.26046,1.26330,1.26042,1.26146,3652
2019.10.15 05:00,1.26140,1.26183,1.26041,1.26088,2846
2019.10.15 06:00,1.26085,1.26207,1.26084,1.26163,2560
2019.10.15 07:00,1.26161,1.26362,1.26133,1.26330,3207
2019.10.15 08:00,1.26330,1.26362,1.26239,1.26273,2934
2019.10.15 09:00,1.26273,1.26972,1.26050,1.26528,7893
2019.10.15 10:00,1.26530,1.26714,1.26345,1.26441,8256
2019.10.15 11:00,1.26440,1.26741,1.26415,1.26531,7347
2019.10.15 12:00,1.26530,1.26569,1.26049,1.26445,9003
2019.10.15 13:00,1.26448,1.26772,1.26340,1.26524,7006
2019.10.15 14:00,1.26526,1.26612,1.26258,1.26309,7489
2019.10.15 15:00,1.26309,1.26554,1.26202,1.26546,8773
2019.10.15 16:00,1.26543,1.26710,1.26203,1.26248,8728
2019.10.15 17:00,1.26251,1.27970,1.26230,1.27764,14460
2019.10.15 18:00,1.27763,1.28000,1.27175,1.27354,12464
2019.10.15 19:00,1.27354,1.27582,1.27147,1.27553,6698
2019.10.15 20:00,1.27559,1.27804,1.27491,1.27769,4698
2019.10.15 21:00,1.27770,1.27892,1.27676,1.27826,4005
2019.10.15 22:00,1.27829,1.27922,1.27694,1.27787,3107
2019.10.15 23:00,1.27783,1.27872,1.27614,1.27806,3040
2019.10.16 00:00,1.27795,1.27856,1.27531,1.27603,2239
2019.10.16 01:00,1.27632,1.27705,1.27608,1.27638,2539
2019.10.16 02:00,1.27636,1.27636,1.27553,1.27589,3179
2019.10.16 03:00,1.27588,1.27597,1.27476,1.27492,3547
2019.10.16 04:00,1.27492,1.27549,1.27379,1.27517,4758
2019.10.16 05:00,1.27517,1.27586,1.27460,1.27530,1911
2019.10.16 06:00,1.27530,1.27547,1.27483,1.27537,2684
2019.10.16 07:00,1.27534,1.27574,1.27517,1.27549,2597
2019.10.16 08:00,1.27549,1.27609,1.27444,1.27561,2979
2019.10.16 09:00,1.27568,1.27884,1.27315,1.27472,9595
2019.10.16 10:00,1.27468,1.27558,1.26713,1.27052,10547
2019.10.16 11:00,1.27053,1.27473,1.26936,1.27407,8486
2019.10.16 12:00,1.27405,1.27835,1.26558,1.27608,10009
2019.10.16 13:00,1.27605,1.27631,1.27254,1.27530,8141
2019.10.16 14:00,1.27530,1.27862,1.27313,1.27427,7570
2019.10.16 15:00,1.27428,1.28394,1.27320,1.27905,10724
2019.10.16 16:00,1.27906,1.28480,1.27768,1.28439,8986
2019.10.16 17:00,1.28443,1.28540,1.27736,1.28035,10515
2019.10.16 18:00,1.28031,1.28766,1.27892,1.28529,8940
2019.10.16 19:00,1.28531,1.28679,1.28445,1.28464,5555
2019.10.16 20:00,1.28465,1.28702,1.28051,1.28358,4487
2019.10.16 21:00,1.28363,1.28413,1.28212,1.28395,3413
2019.10.16 22:00,1.28397,1.28419,1.28218,1.28238,2223
2019.10.16 23:00,1.28233,1.28299,1.28207,1.28260,1504
2019.10.17 00:00,1.28256,1.28298,1.28093,1.28154,1079
2019.10.17 01:00,1.28152,1.28258,1.28140,1.28182,3897
2019.10.17 02:00,1.28183,1.28239,1.28161,1.28177,2040
2019.10.17 03:00,1.28176,1.28334,1.28156,1.28270,3714
2019.10.17 04:00,1.28269,1.28302,1.28192,1.28227,4106
2019.10.17 05:00,1.28225,1.28253,1.28181,1.28200,2114
2019.10.17 06:00,1.28203,1.28230,1.28187,1.28201,2374
2019.10.17 07:00,1.28203,1.28215,1.28177,1.28183,2498
2019.10.17 08:00,1.28182,1.28183,1.27488,1.27723,5175
2019.10.17 09:00,1.27726,1.27803,1.27536,1.27705,5933
2019.10.17 10:00,1.27707,1.27982,1.27667,1.27820,6040
2019.10.17 11:00,1.27821,1.28330,1.27710,1.28002,7613
2019.10.17 12:00,1.28002,1.29883,1.27973,1.29279,12104
2019.10.17 13:00,1.29281,1.29330,1.28683,1.28827,9591
2019.10.17 14:00,1.28826,1.28865,1.28445,1.28491,9057
2019.10.17 15:00,1.28492,1.28573,1.27572,1.28109,11197
2019.10.17 16:00,1.28107,1.28409,1.27831,1.28371,10358
2019.10.17 17:00,1.28370,1.28746,1.28265,1.28393,8486
2019.10.17 18:00,1.28394,1.28729,1.28152,1.28510,7652
2019.10.17 19:00,1.28510,1.28664,1.28351,1.28492,5418
2019.10.17 20:00,1.28488,1.28697,1.28422,1.28673,3913
2019.10.17 21:00,1.28672,1.28786,1.28586,1.28753,4501
2019.10.17 22:00,1.28747,1.28811,1.28676,1.28703,3649
2019.10.17 23:00,1.28699,1.28927,1.28680,1.28902,2480
2019.10.18 00:00,1.28893,1.28904,1.28838,1.28884,733
2019.10.18 01:00,1.28890,1.28913,1.28705,1.28722,1952
2019.10.18 02:00,1.28730,1.28743,1.28631,1.28640,3485
2019.10.18 03:00,1.28635,1.28719,1.28575,1.28638,2792
2019.10.18 04:00,1.28635,1.28669,1.28574,1.28621,2680
2019.10.18 05:00,1.28622,1.28625,1.28415,1.28446,3527
2019.10.18 06:00,1.28447,1.28530,1.28445,1.28515,2306
2019.10.18 07:00,1.28512,1.28540,1.28405,1.28442,2972
2019.10.18 08:00,1.28444,1.28533,1.28389,1.28411,2556
2019.10.18 09:00,1.28410,1.28708,1.28408,1.28656,4540
2019.10.18 10:00,1.28650,1.28843,1.28560,1.28715,6605
2019.10.18 11:00,1.28715,1.29203,1.28657,1.29006,6955
2019.10.18 12:00,1.29005,1.29124,1.28754,1.29030,6291
2019.10.18 13:00,1.29030,1.29055,1.28875,1.28930,5345
2019.10.18 14:00,1.28933,1.28995,1.28707,1.28865,6782
2019.10.18 15:00,1.28868,1.29040,1.28780,1.28881,5893
2019.10.18 16:00,1.28884,1.28922,1.28601,1.28869,7602
2019.10.18 17:00,1.28873,1.29066,1.28818,1.28983,6724
2019.10.18 18:00,1.28980,1.29063,1.28699,1.29019,6771
2019.10.18 19:00,1.29018,1.29314,1.28859,1.29299,5995
2019.10.18 20:00,1.29299,1.29642,1.29287,1.29496,5312
2019.10.18 21:00,1.29519,1.29613,1.29415,1.29452,3743
2019.10.18 22:00,1.29450,1.29486,1.29400,1.29427,3290
2019.10.18 23:00,1.29426,1.29836,1.29380,1.29630,2669
2019.10.21 00:00,1.29498,1.29498,1.29145,1.29192,1702
2019.10.21 01:00,1.29196,1.29219,1.28733,1.29058,3875
2019.10.21 02:00,1.29056,1.29121,1.28900,1.29024,4045
2019.10.21 03:00,1.29024,1.29209,1.28982,1.29187,3197
2019.10.21 04:00,1.29188,1.29191,1.29076,1.29107,2687
2019.10.21 05:00,1.29108,1.29173,1.29033,1.29049,2805
2019.10.21 06:00,1.29049,1.29158,1.29041,1.29126,1516
2019.10.21 07:00,1.29125,1.29141,1.29025,1.29032,1987
2019.10.21 08:00,1.29031,1.29064,1.28875,1.28939,2142
2019.10.21 09:00,1.28941,1.29447,1.28937,1.29368,4375
2019.10.21 10:00,1.29366,1.29507,1.29118,1.29494,5867
2019.10.21 11:00,1.29495,1.30116,1.29495,1.29771,7629
2019.10.21 12:00,1.29771,1.29933,1.29704,1.29836,4183
2019.10.21 13:00,1.29837,1.29912,1.29732,1.29814,3550
2019.10.21 14:00,1.29817,1.30114,1.29743,1.30021,4273
2019.10.21 15:00,1.30020,1.30123,1.29882,1.29912,5252
2019.10.21 16:00,1.29920,1.29979,1.29754,1.29935,5326
2019.10.21 17:00,1.29931,1.30083,1.29590,1.29837,7551
2019.10.21 18:00,1.29840,1.29883,1.29693,1.29811,4975
2019.10.21 19:00,1.29808,1.29936,1.29737,1.29755,3524
2019.10.21 20:00,1.29755,1.29783,1.29567,1.29591,3501
2019.10.21 21:00,1.29593,1.29747,1.29563,1.29672,2775
2019.10.21 22:00,1.29675,1.29725,1.29607,1.29628,1702
2019.10.21 23:00,1.29627,1.29632,1.29557,1.29575,2460
2019.10.22 00:00,1.29570,1.29654,1.29568,1.29598,2269
2019.10.22 01:00,1.29604,1.29669,1.29568,1.29637,1578
2019.10.22 02:00,1.29637,1.29713,1.29614,1.29710,2715
2019.10.22 03:00,1.29708,1.29760,1.29685,1.29708,1968
2019.10.22 04:00,1.29705,1.29801,1.29673,1.29758,2124
2019.10.22 05:00,1.29757,1.29820,1.29696,1.29819,1888
2019.10.22 06:00,1.29822,1.29866,1.29735,1.29764,1553
2019.10.22 07:00,1.29764,1.29851,1.29762,1.29808,1524
2019.10.22 08:00,1.29805,1.29869,1.29805,1.29813,1950
2019.10.22 09:00,1.29825,1.29825,1.29608,1.29658,4007
2019.10.22 10:00,1.29660,1.29778,1.29272,1.29422,5918
2019.10.22 11:00,1.29423,1.29559,1.29215,1.29398,5506
2019.10.22 12:00,1.29399,1.29478,1.29294,1.29307,3818
2019.10.22 13:00,1.29307,1.29710,1.29297,1.29602,4433
2019.10.22 14:00,1.29602,1.29614,1.29286,1.29323,5057
2019.10.22 15:00,1.29322,1.29433,1.28897,1.29077,6375
2019.10.22 16:00,1.29075,1.29285,1.28947,1.29249,5510
2019.10.22 17:00,1.29248,1.29277,1.29053,1.29080,5121
2019.10.22 18:00,1.29078,1.29601,1.28982,1.29463,6026
2019.10.22 19:00,1.29462,1.29580,1.29407,1.29499,4045
2019.10.22 20:00,1.29499,1.29767,1.29308,1.29670,3515
2019.10.22 21:00,1.29670,1.30001,1.28769,1.28792,10345
2019.10.22 22:00,1.28795,1.29034,1.28618,1.28979,4724
2019.10.22 23:00,1.28979,1.28994,1.28690,1.28711,2231
2019.10.23 00:00,1.28698,1.28897,1.28618,1.28681,2165
2019.10.23 01:00,1.28678,1.28982,1.28671,1.28957,8388
2019.10.23 02:00,1.28950,1.28950,1.28805,1.28828,1623
2019.10.23 03:00,1.28828,1.28865,1.28615,1.28698,2488
2019.10.23 04:00,1.28699,1.28706,1.28513,1.28517,2673
2019.10.23 05:00,1.28516,1.28560,1.28481,1.28500,2206
2019.10.23 06:00,1.28496,1.28509,1.28404,1.28461,1908
2019.10.23 07:00,1.28463,1.28686,1.28463,1.28585,2010
2019.10.23 08:00,1.28585,1.28676,1.28538,1.28671,2337
2019.10.23 09:00,1.28676,1.28789,1.28602,1.28679,3581
2019.10.23 10:00,1.28680,1.28909,1.28453,1.28596,5827
2019.10.23 11:00,1.28595,1.28816,1.28426,1.28517,4860
2019.10.23 12:00,1.28520,1.28633,1.28450,1.28530,4374
2019.10.23 13:00,1.28527,1.28830,1.28523,1.28613,5443
2019.10.23 14:00,1.28617,1.28795,1.28542,1.28691,3932
2019.10.23 15:00,1.28688,1.28920,1.28662,1.28810,4258
2019.10.23 16:00,1.28805,1.28943,1.28770,1.28871,4553
2019.10.23 17:00,1.28872,1.28913,1.28647,1.28797,5761
2019.10.23 18:00,1.28800,1.28963,1.28797,1.28850,5115
2019.10.23 19:00,1.28848,1.28891,1.28633,1.28740,3341
2019.10.23 20:00,1.28737,1.28906,1.28735,1.28865,3140
2019.10.23 21:00,1.28864,1.29140,1.28834,1.29073,2805
2019.10.23 22:00,1.29067,1.29216,1.29059,1.29133,2518
2019.10.23 23:00,1.29134,1.29190,1.29074,1.29074,2215
2019.10.24 00:00,1.29050,1.29140,1.29025,1.29113,1370
2019.10.24 01:00,1.29112,1.29154,1.29088,1.29147,1774
2019.10.24 02:00,1.29147,1.29203,1.29119,1.29201,1235
2019.10.24 03:00,1.29201,1.29201,1.29068,1.29137,1826
2019.10.24 04:00,1.29138,1.29178,1.29110,1.29167,1605
2019.10.24 05:00,1.29167,1.29270,1.29152,1.29180,2396
2019.10.24 06:00,1.29179,1.29186,1.29128,1.29138,1402
2019.10.24 07:00,1.29137,1.29178,1.29126,1.29162,2222
2019.10.24 08:00,1.29163,1.29196,1.29119,1.29137,1742
2019.10.24 09:00,1.29138,1.29443,1.29128,1.29416,3100
2019.10.24 10:00,1.29403,1.29495,1.28944,1.28945,6724
2019.10.24 11:00,1.28945,1.29013,1.28750,1.28875,5050
2019.10.24 12:00,1.28874,1.28971,1.28811,1.28832,2887
2019.10.24 13:00,1.28834,1.28930,1.28804,1.28926,2820
2019.10.24 14:00,1.28927,1.29012,1.28865,1.28954,3206
2019.10.24 15:00,1.28953,1.29266,1.28917,1.29140,4384
2019.10.24 16:00,1.29141,1.29152,1.28597,1.28634,6245
2019.10.24 17:00,1.28629,1.28703,1.28412,1.28473,6326
2019.10.24 18:00,1.28475,1.28513,1.28065,1.28093,5903
2019.10.24 19:00,1.28092,1.28631,1.27882,1.28499,6247
2019.10.24 20:00,1.28501,1.28512,1.28345,1.28450,2660
2019.10.24 21:00,1.28444,1.28655,1.28432,1.28651,2410
2019.10.24 22:00,1.28659,1.28659,1.28441,1.28444,2336
2019.10.24 23:00,1.28444,1.28543,1.28433,1.28499,1377
2019.10.25 00:00,1.28536,1.28536,1.28354,1.28444,1396
2019.10.25 01:00,1.28444,1.28475,1.28371,1.28378,1921
2019.10.25 02:00,1.28381,1.28390,1.28352,1.28383,1768
2019.10.25 03:00,1.28382,1.28500,1.28382,1.28441,1930
2019.10.25 04:00,1.28444,1.28464,1.28371,1.28373,1433
2019.10.25 05:00,1.28374,1.28422,1.28347,1.28385,1160
2019.10.25 06:00,1.28397,1.28431,1.28377,1.28418,1414
2019.10.25 07:00,1.28418,1.28427,1.28393,1.28409,594
2019.10.25 08:00,1.28408,1.28468,1.28374,1.28443,1386
2019.10.25 09:00,1.28443,1.28590,1.28400,1.28525,2218
2019.10.25 10:00,1.28526,1.28623,1.28231,1.28396,4680
2019.10.25 11:00,1.28399,1.28586,1.28332,1.28371,3060
2019.10.25 12:00,1.28372,1.28473,1.28284,1.28380,3188
2019.10.25 13:00,1.28378,1.28500,1.28290,1.28337,3392
2019.10.25 14:00,1.28337,1.28345,1.28147,1.28227,3449
2019.10.25 15:00,1.28220,1.28273,1.28082,1.28127,4040
2019.10.25 16:00,1.28126,1.28246,1.28041,1.28156,4195
2019.10.25 17:00,1.28163,1.28397,1.28100,1.28373,4640
2019.10.25 18:00,1.28376,1.28436,1.28292,1.28319,4981
2019.10.25 19:00,1.28318,1.28346,1.28161,1.28181,2988
2019.10.25 20:00,1.28181,1.28258,1.28148,1.28224,2430
2019.10.25 21:00,1.28223,1.28312,1.28199,1.28281,1773
2019.10.25 22:00,1.28278,1.28302,1.28215,1.28279,1413
2019.10.25 23:00,1.28278,1.28341,1.28202,1.28215,1197
2019.10.28 00:00,1.28122,1.28311,1.28101,1.28150,566
2019.10.28 01:00,1.28154,1.28338,1.28141,1.28311,725
2019.10.28 02:00,1.28313,1.28314,1.28256,1.28267,2457
2019.10.28 03:00,1.28270,1.28274,1.28172,1.28181,1901
2019.10.28 04:00,1.28178,1.28204,1.28145,1.28167,1441
2019.10.28 05:00,1.28165,1.28174,1.28106,1.28117,1110
2019.10.28 06:00,1.28119,1.28192,1.28114,1.28189,1452
2019.10.28 07:00,1.28189,1.28194,1.28143,1.28153,633
2019.10.28 08:00,1.28154,1.28203,1.28141,1.28193,1374
2019.10.28 09:00,1.28194,1.28327,1.28161,1.28326,2239
2019.10.28 10:00,1.28328,1.28502,1.28173,1.28496,2821
2019.10.28 11:00,1.28495,1.28588,1.28254,1.28258,4597
2019.10.28 12:00,1.28258,1.28560,1.28256,1.28488,4161
2019.10.28 13:00,1.28490,1.28525,1.28222,1.28311,3083
2019.10.28 14:00,1.28304,1.28426,1.28249,1.28312,3169
2019.10.28 15:00,1.28314,1.28476,1.28302,1.28330,3691
2019.10.28 16:00,1.28329,1.28603,1.28288,1.28485,4437
2019.10.28 17:00,1.28483,1.28760,1.28445,1.28537,4961
2019.10.28 18:00,1.28536,1.28726,1.28516,1.28572,4686
2019.10.28 19:00,1.28569,1.28669,1.28532,1.28566,3319
2019.10.28 20:00,1.28566,1.28687,1.28541,1.28636,2191
2019.10.28 21:00,1.28636,1.28649,1.28549,1.28549,1869
2019.10.28 22:00,1.28547,1.28711,1.28540,1.28623,2203
2019.10.28 23:00,1.28623,1.28624,1.28523,1.28529,1048
2019.10.29 00:00,1.28535,1.28593,1.28528,1.28580,951
2019.10.29 01:00,1.28578,1.28600,1.28546,1.28546,662
2019.10.29 02:00,1.28549,1.28569,1.28538,1.28553,699
2019.10.29 03:00,1.28557,1.28601,1.28442,1.28499,1281
2019.10.29 04:00,1.28500,1.28500,1.28344,1.28433,2199
2019.10.29 05:00,1.28433,1.28510,1.28425,1.28459,1161
2019.10.29 06:00,1.28458,1.28493,1.28414,1.28474,1365
2019.10.29 07:00,1.28474,1.28535,1.28458,1.28508,1630
2019.10.29 08:00,1.28505,1.28558,1.28502,1.28549,1190
2019.10.29 09:00,1.28554,1.28570,1.28507,1.28570,1379
2019.10.29 10:00,1.28572,1.28600,1.28395,1.28468,2755
2019.10.29 11:00,1.28469,1.28519,1.28267,1.28292,3311
2019.10.29 12:00,1.28291,1.28307,1.28064,1.28203,4354
2019.10.29 13:00,1.28203,1.28728,1.28075,1.28657,5249
2019.10.29 14:00,1.28658,1.28699,1.28496,1.28530,5655
2019.10.29 15:00,1.28534,1.28644,1.28447,1.28569,4978
2019.10.29 16:00,1.28569,1.28800,1.28477,1.28733,5346
2019.10.29 17:00,1.28733,1.28977,1.28686,1.28770,6252
2019.10.29 18:00,1.28769,1.29046,1.28629,1.29038,6094
2019.10.29 19:00,1.29038,1.29044,1.28794,1.28811,4647
2019.10.29 20:00,1.28809,1.28809,1.28542,1.28563,3000
2019.10.29 21:00,1.28560,1.28611,1.28414,1.28606,2266
2019.10.29 22:00,1.28611,1.28645,1.28567,1.28567,1468
2019.10.29 23:00,1.28569,1.28705,1.28563,1.28648,1590
2019.10.30 00:00,1.28636,1.28681,1.28552,1.28620,1394
2019.10.30 01:00,1.28620,1.28672,1.28620,1.28632,1008
2019.10.30 02:00,1.28636,1.28686,1.28619,1.28643,1266
2019.10.30 03:00,1.28648,1.28677,1.28589,1.28649,2102
2019.10.30 04:00,1.28650,1.28703,1.28647,1.28675,1995
2019.10.30 05:00,1.28674,1.28674,1.28575,1.28608,1746
2019.10.30 06:00,1.28608,1.28640,1.28586,1.28615,1147
2019.10.30 07:00,1.28614,1.28656,1.28605,1.28655,1024
2019.10.30 08:00,1.28656,1.28699,1.28628,1.28685,1071
2019.10.30 09:00,1.28685,1.28824,1.28642,1.28752,1969
2019.10.30 10:00,1.28753,1.28950,1.28718,1.28928,2867
2019.10.30 11:00,1.28927,1.29053,1.28715,1.28789,4362
2019.10.30 12:00,1.28790,1.28872,1.28706,1.28868,3261
2019.10.30 13:00,1.28868,1.28960,1.28807,1.28942,3415
2019.10.30 14:00,1.28941,1.28972,1.28820,1.28971,3824
2019.10.30 15:00,1.28969,1.28987,1.28740,1.28840,5077
2019.10.30 16:00,1.28840,1.28871,1.28676,1.28767,4837
2019.10.30 17:00,1.28762,1.28791,1.28599,1.28616,5016
2019.10.30 18:00,1.28618,1.28785,1.28618,1.28711,3994
2019.10.30 19:00,1.28708,1.28763,1.28654,1.28732,3567
2019.10.30 20:00,1.28733,1.28758,1.28622,1.28658,2066
2019.10.30 21:00,1.28658,1.28943,1.28451,1.28908,7379
2019.10.30 22:00,1.28902,1.29073,1.28850,1.29000,4690
2019.10.30 23:00,1.29000,1.29071,1.28931,1.28981,1529
2019.10.31 00:00,1.28977,1.28985,1.28932,1.28974,1338
2019.10.31 01:00,1.28973,1.29048,1.28973,1.29021,1671
2019.10.31 02:00,1.29023,1.29059,1.28996,1.29006,1823
2019.10.31 03:00,1.29019,1.29150,1.29009,1.29143,2103
2019.10.31 04:00,1.29143,1.29234,1.29123,1.29211,2685
2019.10.31 05:00,1.29208,1.29285,1.29190,1.29267,2404
2019.10.31 06:00,1.29263,1.29325,1.29230,1.29315,1903
2019.10.31 07:00,1.29311,1.29345,1.29271,1.29274,1369
2019.10.31 08:00,1.29270,1.29272,1.29185,1.29207,1547
2019.10.31 09:00,1.29207,1.29278,1.29157,1.29274,2413
2019.10.31 10:00,1.29276,1.29438,1.29226,1.29411,4002
2019.10.31 11:00,1.29413,1.29512,1.29370,1.29498,4569
2019.10.31 12:00,1.29496,1.29545,1.29288,1.29396,5559
2019.10.31 13:00,1.29394,1.29598,1.29393,1.29433,4384
2019.10.31 14:00,1.29429,1.29666,1.29409,1.29613,4487
2019.10.31 15:00,1.29613,1.29757,1.29487,1.29578,5263
2019.10.31 16:00,1.29580,1.29622,1.29477,1.29554,5817
2019.10.31 17:00,1.29553,1.29588,1.29300,1.29333,4786
2019.10.31 18:00,1.29331,1.29523,1.29251,1.29401,5586
2019.10.31 19:00,1.29397,1.29478,1.29254,1.29463,5358
2019.10.31 20:00,1.29463,1.29474,1.29282,1.29369,2528
2019.10.31 21:00,1.29370,1.29443,1.29300,1.29393,2095
2019.10.31 22:00,1.29392,1.29536,1.29342,1.29524,2516
2019.10.31 23:00,1.29525,1.29553,1.29395,1.29397,1149
2019.11.01 00:00,1.29390,1.29413,1.29231,1.29270,3398
2019.11.01 01:00,1.29281,1.29329,1.29259,1.29317,1548
2019.11.01 02:00,1.29317,1.29393,1.29306,1.29382,1628
2019.11.01 03:00,1.29381,1.29554,1.29330,1.29532,1962
2019.11.01 04:00,1.29527,1.29632,1.29496,1.29612,2334
2019.11.01 05:00,1.29613,1.29660,1.29540,1.29651,1895
2019.11.01 06:00,1.29648,1.29650,1.29580,1.29589,1726
2019.11.01 07:00,1.29588,1.29623,1.29573,1.29600,1266
2019.11.01 08:00,1.29602,1.29644,1.29559,1.29589,1015
2019.11.01 09:00,1.29590,1.29645,1.29558,1.29641,1602
2019.11.01 10:00,1.29641,1.29707,1.29542,1.29696,2550
2019.11.01 11:00,1.29693,1.29724,1.29562,1.29584,3863
2019.11.01 12:00,1.29581,1.29596,1.29410,1.29488,3541
2019.11.01 13:00,1.29487,1.29564,1.29454,1.29537,2492
2019.11.01 14:00,1.29536,1.29657,1.29471,1.29630,3734
2019.11.01 15:00,1.29629,1.29684,1.29346,1.29406,5925
2019.11.01 16:00,1.29405,1.29578,1.29397,1.29524,4700
2019.11.01 17:00,1.29523,1.29695,1.29484,1.29572,5824
2019.11.01 18:00,1.29571,1.29610,1.29336,1.29494,5225
2019.11.01 19:00,1.29491,1.29499,1.29336,1.29347,4420
2019.11.01 20:00,1.29348,1.29431,1.29270,1.29376,2640
2019.11.01 21:00,1.29375,1.29407,1.29302,1.29356,2015
2019.11.01 22:00,1.29354,1.29425,1.29345,1.29419,1420
2019.11.01 23:00,1.29423,1.29429,1.29341,1.29341,807
2019.11.04 00:00,1.29283,1.29345,1.29275,1.29331,547
2019.11.04 01:00,1.29340,1.29405,1.29325,1.29366,1489
2019.11.04 02:00,1.29365,1.29396,1.29311,1.29331,1401
2019.11.04 03:00,1.29333,1.29378,1.29297,1.29340,1405
2019.11.04 04:00,1.29343,1.29426,1.29311,1.29417,1405
2019.11.04 05:00,1.29417,1.29420,1.29364,1.29368,1503
2019.11.04 06:00,1.29369,1.29396,1.29366,1.29370,992
2019.11.04 07:00,1.29367,1.29376,1.29308,1.29335,1041
2019.11.04 08:00,1.29331,1.29360,1.29316,1.29350,1096
2019.11.04 09:00,1.29349,1.29396,1.29297,1.29378,2472
2019.11.04 10:00,1.29377,1.29409,1.29268,1.29296,4289
2019.11.04 11:00,1.29297,1.29359,1.29188,1.29203,3308
2019.11.04 12:00,1.29202,1.29211,1.29093,1.29152,3058
2019.11.04 13:00,1.29166,1.29253,1.29160,1.29218,2498
2019.11.04 14:00,1.29224,1.29280,1.29111,1.29138,2820
2019.11.04 15:00,1.29141,1.29260,1.29130,1.29138,3038
2019.11.04 16:00,1.29138,1.29162,1.29018,1.29038,3483
2019.11.04 17:00,1.29025,1.29202,1.28996,1.29192,3601
2019.11.04 18:00,1.29191,1.29207,1.29003,1.29049,2788
2019.11.04 19:00,1.29051,1.29102,1.28995,1.28997,1583
2019.11.04 20:00,1.28996,1.29000,1.28796,1.28811,1587
2019.11.04 21:00,1.28810,1.28824,1.28760,1.28796,1449
2019.11.04 22:00,1.28798,1.28865,1.28770,1.28790,1586
2019.11.04 23:00,1.28793,1.28831,1.28782,1.28811,1316
2019.11.05 00:00,1.28813,1.28833,1.28786,1.28809,5479
2019.11.05 01:00,1.28807,1.28901,1.28799,1.28884,1668
2019.11.05 02:00,1.28885,1.28896,1.28831,1.28838,1375
2019.11.05 03:00,1.28837,1.28878,1.28830,1.28836,1674
2019.11.05 04:00,1.28837,1.28860,1.28812,1.28825,1711
2019.11.05 05:00,1.28825,1.28855,1.28776,1.28835,2206
2019.11.05 06:00,1.28837,1.28854,1.28778,1.28790,1846
2019.11.05 07:00,1.28792,1.28817,1.28785,1.28816,1254
2019.11.05 08:00,1.28815,1.28847,1.28782,1.28792,1577
2019.11.05 09:00,1.28794,1.29003,1.28794,1.28947,2975
2019.11.05 10:00,1.28954,1.29041,1.28788,1.28841,4150
2019.11.05 11:00,1.28842,1.28980,1.28757,1.28961,3616
2019.11.05 12:00,1.28962,1.29081,1.28915,1.29063,3406
2019.11.05 13:00,1.29062,1.29173,1.28969,1.29102,3719
2019.11.05 14:00,1.29103,1.29111,1.28907,1.28958,3613
2019.11.05 15:00,1.28956,1.29031,1.28885,1.28889,3632
2019.11.05 16:00,1.28893,1.28996,1.28763,1.28871,3948
2019.11.05 17:00,1.28871,1.28873,1.28609,1.28656,5682
2019.11.05 18:00,1.28657,1.28712,1.28588,1.28695,3624
2019.11.05 19:00,1.28696,1.28755,1.28652,1.28707,2134
2019.11.05 20:00,1.28706,1.28924,1.28706,1.28853,2375
2019.11.05 21:00,1.28852,1.28915,1.28826,1.28826,1349
2019.11.05 22:00,1.28825,1.28872,1.28781,1.28857,1314
2019.11.05 23:00,1.28858,1.28867,1.28795,1.28825,1242
2019.11.06 00:00,1.28802,1.28854,1.28707,1.28746,943
2019.11.06 01:00,1.28744,1.28845,1.28721,1.28791,923
2019.11.06 02:00,1.28791,1.28798,1.28684,1.28767,1809
2019.11.06 03:00,1.28766,1.28826,1.28762,1.28797,1672
2019.11.06 04:00,1.28796,1.28826,1.28773,1.28809,1144
2019.11.06 05:00,1.28809,1.28856,1.28809,1.28821,813
2019.11.06 06:00,1.28822,1.28842,1.28759,1.28767,864
2019.11.06 07:00,1.28765,1.28830,1.28765,1.28829,1133
2019.11.06 08:00,1.28830,1.28846,1.28788,1.28788,1315
2019.11.06 09:00,1.28782,1.28832,1.28700,1.28830,2622
2019.11.06 10:00,1.28830,1.28946,1.28759,1.28920,3390
2019.11.06 11:00,1.28919,1.28923,1.28770,1.28858,2426
2019.11.06 12:00,1.28858,1.28898,1.28760,1.28873,2098
2019.11.06 13:00,1.28874,1.28874,1.28813,1.28852,1980
2019.11.06 14:00,1.28853,1.28863,1.28768,1.28852,2332
2019.11.06 15:00,1.28853,1.28970,1.28851,1.28890,2936
2019.11.06 16:00,1.28887,1.28894,1.28738,1.28740,3322
2019.11.06 17:00,1.28739,1.28840,1.28691,1.28732,3066
2019.11.06 18:00,1.28731,1.28756,1.28661,1.28707,3202
2019.11.06 19:00,1.28709,1.28729,1.28510,1.28577,2422
2019.11.06 20:00,1.28583,1.28602,1.28457,1.28469,2184
2019.11.06 21:00,1.28470,1.28550,1.28439,1.28537,1604
2019.11.06 22:00,1.28533,1.28610,1.28508,1.28558,1540
2019.11.06 23:00,1.28558,1.28569,1.28526,1.28531,952
2019.11.07 00:00,1.28478,1.28599,1.28478,1.28551,1119
2019.11.07 01:00,1.28546,1.28570,1.28520,1.28545,3612
2019.11.07 02:00,1.28546,1.28559,1.28489,1.28506,1177
2019.11.07 03:00,1.28507,1.28558,1.28451,1.28485,1467
2019.11.07 04:00,1.28484,1.28495,1.28372,1.28457,1614
2019.11.07 05:00,1.28453,1.28456,1.28377,1.28424,1503
2019.11.07 06:00,1.28424,1.28444,1.28378,1.28427,1018
2019.11.07 07:00,1.28425,1.28478,1.28404,1.28468,1133
2019.11.07 08:00,1.28466,1.28515,1.28410,1.28448,1230
2019.11.07 09:00,1.28448,1.28551,1.28370,1.28547,2812
2019.11.07 10:00,1.28681,1.28756,1.28616,1.28696,1811
2019.11.07 11:00,1.28695,1.28732,1.28615,1.28673,2953
2019.11.07 12:00,1.28675,1.28776,1.28637,1.28649,3844
2019.11.07 13:00,1.28646,1.28678,1.28495,1.28541,3635
2019.11.07 14:00,1.28546,1.28563,1.28058,1.28235,7868
2019.11.07 15:00,1.28230,1.28261,1.27939,1.28073,5449
2019.11.07 16:00,1.28070,1.28321,1.28050,1.28319,4479
2019.11.07 17:00,1.28318,1.28323,1.28101,1.28224,4306
2019.11.07 18:00,1.28225,1.28287,1.28167,1.28275,3004
2019.11.07 19:00,1.28276,1.28298,1.28143,1.28149,2777
2019.11.07 20:00,1.28148,1.28230,1.28128,1.28156,1484
2019.11.07 21:00,1.28154,1.28271,1.28154,1.28193,1764
2019.11.07 22:00,1.28192,1.28217,1.28115,1.28138,1720
2019.11.07 23:00,1.28141,1.28179,1.28108,1.28132,1066
2019.11.08 00:00,1.28109,1.28171,1.28068,1.28126,940
2019.11.08 01:00,1.28119,1.28219,1.28116,1.28193,1410
2019.11.08 02:00,1.28194,1.28195,1.28087,1.28127,1808
2019.11.08 03:00,1.28126,1.28154,1.28085,1.28131,1533
2019.11.08 04:00,1.28129,1.28178,1.28119,1.28129,1211
2019.11.08 05:00,1.28128,1.28161,1.28116,1.28159,941
2019.11.08 06:00,1.28158,1.28160,1.28119,1.28121,875
2019.11.08 07:00,1.28123,1.28151,1.28087,1.28120,848
2019.11.08 08:00,1.28118,1.28129,1.28061,1.28064,1389
2019.11.08 09:00,1.28065,1.28181,1.28044,1.28161,2958
2019.11.08 10:00,1.28160,1.28227,1.28104,1.28206,3004
2019.11.08 11:00,1.28204,1.28220,1.28059,1.28090,3251
2019.11.08 12:00,1.28089,1.28174,1.28072,1.28078,3037
2019.11.08 13:00,1.28079,1.28079,1.27943,1.28019,3341
2019.11.08 14:00,1.28024,1.28114,1.27999,1.28038,3326
2019.11.08 15:00,1.28039,1.28136,1.28016,1.28053,3557
2019.11.08 16:00,1.28054,1.28214,1.28045,1.28171,3757
2019.11.08 17:00,1.28171,1.28212,1.27931,1.27943,4629
2019.11.08 18:00,1.27941,1.27982,1.27815,1.27882,2718
2019.11.08 19:00,1.27881,1.27884,1.27697,1.27713,1989
2019.11.08 20:00,1.27712,1.27839,1.27686,1.27780,1311
2019.11.08 21:00,1.27781,1.27842,1.27770,1.27831,1025
2019.11.08 22:00,1.27830,1.27848,1.27809,1.27815,944
2019.11.11 00:00,1.27945,1.27967,1.27863,1.27896,912
2019.11.11 01:00,1.27897,1.27955,1.27888,1.27939,956
2019.11.11 02:00,1.27941,1.27975,1.27922,1.27966,1069
2019.11.11 03:00,1.27965,1.27972,1.27904,1.27904,1245
2019.11.11 04:00,1.27904,1.27953,1.27852,1.27937,1290
2019.11.11 05:00,1.27938,1.27941,1.27882,1.27893,644
2019.11.11 06:00,1.27894,1.27939,1.27862,1.27939,716
2019.11.11 07:00,1.27938,1.27985,1.27909,1.27980,819
2019.11.11 08:00,1.27979,1.27989,1.27919,1.27969,1207
2019.11.11 09:00,1.27968,1.28092,1.27947,1.28052,2588
2019.11.11 10:00,1.28049,1.28077,1.27945,1.28057,2786
2019.11.11 11:00,1.28061,1.28075,1.27912,1.28027,3042
2019.11.11 12:00,1.28026,1.28207,1.27991,1.28193,3119
2019.11.11 13:00,1.28192,1.28320,1.28187,1.28297,2722
2019.11.11 14:00,1.28298,1.28970,1.28252,1.28797,6438
2019.11.11 15:00,1.28798,1.28851,1.28711,1.28712,3258
2019.11.11 16:00,1.28713,1.28854,1.28701,1.28826,3012
2019.11.11 17:00,1.28827,1.28827,1.28634,1.28748,3817
2019.11.11 18:00,1.28750,1.28761,1.28529,1.28582,3402
2019.11.11 19:00,1.28583,1.28615,1.28522,1.28583,1424
2019.11.11 20:00,1.28582,1.28590,1.28519,1.28541,1603
2019.11.11 21:00,1.28540,1.28552,1.28491,1.28543,1211
2019.11.11 22:00,1.28541,1.28564,1.28482,1.28534,1159
2019.11.11 23:00,1.28531,1.28543,1.28484,1.28511,1265
2019.11.12 00:00,1.28509,1.28588,1.28456,1.28509,2443
2019.11.12 01:00,1.28509,1.28559,1.28507,1.28528,2670
2019.11.12 02:00,1.28525,1.28661,1.28524,1.28595,1664
2019.11.12 03:00,1.28596,1.28636,1.28552,1.28564,1464
2019.11.12 04:00,1.28565,1.28593,1.28513,1.28548,1543
2019.11.12 05:00,1.28545,1.28620,1.28511,1.28578,1461
2019.11.12 06:00,1.28580,1.28624,1.28562,1.28602,1208
2019.11.12 07:00,1.28601,1.28653,1.28570,1.28620,1499
2019.11.12 08:00,1.28621,1.28656,1.28573,1.28593,1432
2019.11.12 09:00,1.28590,1.28607,1.28441,1.28481,2800
2019.11.12 10:00,1.28478,1.28481,1.28217,1.28231,4203
2019.11.12 11:00,1.28231,1.28420,1.28152,1.28389,4521
2019.11.12 12:00,1.28398,1.28434,1.28291,1.28336,3063
2019.11.12 13:00,1.28335,1.28371,1.28240,1.28350,2686
2019.11.12 14:00,1.28348,1.28380,1.28251,1.28345,2680
2019.11.12 15:00,1.28342,1.28389,1.28316,1.28379,2918
2019.11.12 16:00,1.28376,1.28511,1.28362,1.28451,3143
2019.11.12 17:00,1.28449,1.28465,1.28346,1.28386,3277
2019.11.12 18:00,1.28387,1.28580,1.28362,1.28537,2965
2019.11.12 19:00,1.28538,1.28738,1.28534,1.28571,2912
2019.11.12 20:00,1.28572,1.28618,1.28514,1.28524,1997
2019.11.12 21:00,1.28523,1.28583,1.28496,1.28580,1651
2019.11.12 22:00,1.28572,1.28590,1.28506,1.28514,1319
2019.11.12 23:00,1.28514,1.28516,1.28414,1.28445,1134
2019.11.13 00:00,1.28443,1.28591,1.28381,1.28479,1475
2019.11.13 01:00,1.28480,1.28538,1.28424,1.28502,1740
2019.11.13 02:00,1.28501,1.28537,1.28481,1.28498,1338
2019.11.13 03:00,1.28507,1.28587,1.28495,1.28497,2471
2019.11.13 04:00,1.28498,1.28520,1.28441,1.28511,1724
2019.11.13 05:00,1.28510,1.28513,1.28450,1.28467,1252
2019.11.13 06:00,1.28465,1.28506,1.28457,1.28487,1151
2019.11.13 07:00,1.28488,1.28501,1.28455,1.28493,852
2019.11.13 08:00,1.28495,1.28584,1.28436,1.28563,1518
2019.11.13 09:00,1.28563,1.28569,1.28482,1.28534,2256
2019.11.13 10:00,1.28530,1.28530,1.28305,1.28374,3652
2019.11.13 11:00,1.28373,1.28577,1.28231,1.28526,4367
2019.11.13 12:00,1.28525,1.28579,1.28407,1.28568,3550
2019.11.13 13:00,1.28566,1.28578,1.28323,1.28323,2666
2019.11.13 14:00,1.28323,1.28426,1.28281,1.28366,2738
2019.11.13 15:00,1.28365,1.28452,1.28309,1.28385,3015
2019.11.13 16:00,1.28387,1.28397,1.28228,1.28245,3753
2019.11.13 17:00,1.28244,1.28442,1.28216,1.28386,3573
2019.11.13 18:00,1.28388,1.28468,1.28339,1.28387,2572
2019.11.13 19:00,1.28388,1.28462,1.28314,1.28392,1648
2019.11.13 20:00,1.28393,1.28455,1.28381,1.28402,1283
2019.11.13 21:00,1.28401,1.28435,1.28370,1.28393,1799
2019.11.13 22:00,1.28386,1.28533,1.28370,1.28523,1370
2019.11.13 23:00,1.28523,1.28543,1.28468,1.28493,1276
2019.11.14 00:00,1.28492,1.28552,1.28336,1.28509,1619
2019.11.14 01:00,1.28508,1.28542,1.28490,1.28531,1188
2019.11.14 02:00,1.28530,1.28541,1.28458,1.28460,1371
2019.11.14 03:00,1.28459,1.28524,1.28448,1.28453,2057
2019.11.14 04:00,1.28451,1.28451,1.28382,1.28399,1724
2019.11.14 05:00,1.28396,1.28454,1.28391,1.28399,1456
2019.11.14 06:00,1.28400,1.28433,1.28364,1.28365,1492
2019.11.14 07:00,1.28364,1.28414,1.28277,1.28282,1749
2019.11.14 08:00,1.28282,1.28343,1.28247,1.28292,1779
2019.11.14 09:00,1.28292,1.28432,1.28273,1.28429,1552
2019.11.14 10:00,1.28428,1.28472,1.28311,1.28419,3509
2019.11.14 11:00,1.28420,1.28664,1.28397,1.28498,5025
2019.11.14 12:00,1.28499,1.28646,1.28469,1.28558,3558
2019.11.14 13:00,1.28560,1.28619,1.28352,1.28383,4094
2019.11.14 14:00,1.28385,1.28481,1.28330,1.28392,2761
2019.11.14 15:00,1.28393,1.28473,1.28364,1.28397,2539
2019.11.14 16:00,1.28396,1.28549,1.28361,1.28416,2485
2019.11.14 17:00,1.28391,1.28594,1.28344,1.28565,3113
2019.11.14 18:00,1.28569,1.28881,1.28535,1.28775,3494
2019.11.14 19:00,1.28778,1.28872,1.28756,1.28790,1548
2019.11.14 20:00,1.28792,1.28853,1.28739,1.28838,1067
2019.11.14 21:00,1.28841,1.28844,1.28751,1.28758,1426
2019.11.14 22:00,1.28759,1.28798,1.28739,1.28784,1099
2019.11.14 23:00,1.28786,1.28822,1.28773,1.28800,1069
2019.11.15 00:00,1.28804,1.28842,1.28800,1.28816,472
2019.11.15 01:00,1.28814,1.28838,1.28792,1.28813,2339
2019.11.15 02:00,1.28812,1.28854,1.28785,1.28847,1852
2019.11.15 03:00,1.28845,1.28855,1.28805,1.28853,1832
2019.11.15 04:00,1.28854,1.28855,1.28821,1.28831,962
2019.11.15 05:00,1.28834,1.28837,1.28777,1.28795,744
2019.11.15 06:00,1.28793,1.28811,1.28768,1.28809,752
2019.11.15 07:00,1.28807,1.28812,1.28757,1.28760,686
2019.11.15 08:00,1.28763,1.28843,1.28762,1.28829,1358
2019.11.15 09:00,1.28829,1.28834,1.28715,1.28733,1650
2019.11.15 10:00,1.28733,1.28799,1.28685,1.28773,2524
2019.11.15 11:00,1.28775,1.28873,1.28673,1.28751,2837
2019.11.15 12:00,1.28748,1.28796,1.28671,1.28721,3229
2019.11.15 13:00,1.28723,1.28808,1.28689,1.28801,2409
2019.11.15 14:00,1.28802,1.28826,1.28736,1.28777,2579
2019.11.15 15:00,1.28777,1.28902,1.28685,1.28868,2885
2019.11.15 16:00,1.28871,1.29176,1.28856,1.29045,4816
2019.11.15 17:00,1.29044,1.29190,1.28922,1.29034,3957
2019.11.15 18:00,1.29033,1.29055,1.28950,1.28996,1883
2019.11.15 19:00,1.28997,1.29115,1.28970,1.29082,1654
2019.11.15 20:00,1.29083,1.29094,1.29017,1.29029,1025
2019.11.15 21:00,1.29030,1.29047,1.29005,1.29033,1053
2019.11.15 22:00,1.29032,1.29043,1.29009,1.29033,1131
2019.11.18 00:00,1.29220,1.29238,1.29093,1.29142,1167
2019.11.18 01:00,1.29153,1.29212,1.29082,1.29190,2662
2019.11.18 02:00,1.29191,1.29194,1.29154,1.29178,1141
2019.11.18 03:00,1.29176,1.29218,1.29168,1.29200,1075
2019.11.18 04:00,1.29199,1.29279,1.29199,1.29255,1054
2019.11.18 05:00,1.29256,1.29321,1.29244,1.29303,1001
2019.11.18 06:00,1.29304,1.29322,1.29224,1.29226,965
2019.11.18 07:00,1.29225,1.29259,1.29213,1.29243,1080
2019.11.18 08:00,1.29243,1.29298,1.29234,1.29298,877
2019.11.18 09:00,1.29299,1.29548,1.29294,1.29450,3316
2019.11.18 10:00,1.29449,1.29610,1.29428,1.29574,3476
2019.11.18 11:00,1.29572,1.29627,1.29516,1.29625,2154
2019.11.18 12:00,1.29626,1.29849,1.29556,1.29567,2828
2019.11.18 13:00,1.29566,1.29679,1.29466,1.29488,1768
2019.11.18 14:00,1.29487,1.29598,1.29420,1.29582,2494
2019.11.18 15:00,1.29579,1.29633,1.29512,1.29597,3515
2019.11.18 16:00,1.29596,1.29645,1.29528,1.29598,3383
2019.11.18 17:00,1.29599,1.29670,1.29439,1.29660,3743
2019.11.18 18:00,1.29661,1.29714,1.29607,1.29641,2624
2019.11.18 19:00,1.29640,1.29685,1.29634,1.29666,1445
2019.11.18 20:00,1.29667,1.29670,1.29614,1.29652,1218
2019.11.18 21:00,1.29651,1.29660,1.29525,1.29542,977
2019.11.18 22:00,1.29543,1.29607,1.29493,1.29499,948
2019.11.18 23:00,1.29503,1.29546,1.29496,1.29507,1319
2019.11.19 00:00,1.29496,1.29543,1.29433,1.29485,1209
2019.11.19 01:00,1.29487,1.29531,1.29475,1.29489,832
2019.11.19 02:00,1.29486,1.29540,1.29456,1.29484,1980
2019.11.19 03:00,1.29484,1.29510,1.29446,1.29508,2685
2019.11.19 04:00,1.29508,1.29550,1.29497,1.29532,2177
2019.11.19 05:00,1.29531,1.29560,1.29512,1.29518,1616
2019.11.19 06:00,1.29519,1.29541,1.29515,1.29526,990
2019.11.19 07:00,1.29525,1.29609,1.29516,1.29583,903
2019.11.19 08:00,1.29581,1.29646,1.29580,1.29638,1129
2019.11.19 09:00,1.29641,1.29698,1.29529,1.29547,1824
2019.11.19 10:00,1.29546,1.29639,1.29507,1.29548,3244
2019.11.19 11:00,1.29551,1.29560,1.29424,1.29533,2762
2019.11.19 12:00,1.29534,1.29554,1.29314,1.29318,2394
2019.11.19 13:00,1.29317,1.29395,1.29263,1.29389,2615
2019.11.19 14:00,1.29390,1.29485,1.29305,1.29374,2649
2019.11.19 15:00,1.29375,1.29484,1.29362,1.29406,3304
2019.11.19 16:00,1.29408,1.29470,1.29341,1.29406,3034
2019.11.19 17:00,1.29405,1.29538,1.29290,1.29314,3500
2019.11.19 18:00,1.29314,1.29387,1.29245,1.29247,2403
2019.11.19 19:00,1.29248,1.29298,1.29200,1.29271,1608
2019.11.19 20:00,1.29270,1.29273,1.29214,1.29226,1090
2019.11.19 21:00,1.29227,1.29230,1.29101,1.29114,1009
2019.11.19 22:00,1.29115,1.29307,1.29113,1.29289,1667
2019.11.19 23:00,1.29275,1.29276,1.29216,1.29242,919
2019.11.20 00:00,1.29243,1.29285,1.29131,1.29246,1324
2019.11.20 01:00,1.29245,1.29300,1.29203,1.29279,2453
2019.11.20 02:00,1.29278,1.29279,1.29136,1.29181,1445
2019.11.20 03:00,1.29181,1.29200,1.28998,1.29058,2140
2019.11.20 04:00,1.29059,1.29138,1.29033,1.29121,1842
2019.11.20 05:00,1.29121,1.29149,1.29079,1.29087,984
2019.11.20 06:00,1.29089,1.29142,1.29079,1.29118,880
2019.11.20 07:00,1.29120,1.29133,1.29052,1.29064,1175
2019.11.20 08:00,1.29062,1.29141,1.29050,1.29130,902
2019.11.20 09:00,1.29132,1.29184,1.29106,1.29143,2221
2019.11.20 10:00,1.29141,1.29197,1.28876,1.28933,3412
2019.11.20 11:00,1.28934,1.29114,1.28933,1.29101,3017
2019.11.20 12:00,1.29100,1.29144,1.28993,1.29014,2461
2019.11.20 13:00,1.29013,1.29099,1.28972,1.28972,2244
2019.11.20 14:00,1.28973,1.29052,1.28888,1.29008,2413
2019.11.20 15:00,1.29007,1.29039,1.28911,1.29037,2036
2019.11.20 16:00,1.29038,1.29239,1.29033,1.29189,3258
2019.11.20 17:00,1.29190,1.29287,1.29026,1.29106,3642
2019.11.20 18:00,1.29105,1.29216,1.29074,1.29175,2715
2019.11.20 19:00,1.29173,1.29272,1.29160,1.29211,1939
2019.11.20 20:00,1.29210,1.29244,1.29108,1.29134,2271
2019.11.20 21:00,1.29136,1.29230,1.29107,1.29207,1674
2019.11.20 22:00,1.29203,1.29224,1.29155,1.29221,1033
2019.11.20 23:00,1.29220,1.29235,1.29181,1.29219,753
2019.11.21 00:00,1.29227,1.29258,1.29211,1.29254,717
2019.11.21 01:00,1.29251,1.29280,1.29241,1.29254,838
2019.11.21 02:00,1.29254,1.29276,1.29245,1.29264,981
2019.11.21 03:00,1.29263,1.29295,1.29260,1.29264,1330
2019.11.21 04:00,1.29266,1.29324,1.29262,1.29313,1758
2019.11.21 05:00,1.29311,1.29314,1.29275,1.29299,1238
2019.11.21 06:00,1.29298,1.29298,1.29249,1.29263,860
2019.11.21 07:00,1.29262,1.29296,1.29261,1.29281,780
2019.11.21 08:00,1.29280,1.29299,1.29248,1.29261,708
2019.11.21 09:00,1.29258,1.29336,1.29232,1.29336,1748
2019.11.21 10:00,1.29334,1.29415,1.29301,1.29408,3129
2019.11.21 11:00,1.29407,1.29458,1.29327,1.29439,2302
2019.11.21 12:00,1.29441,1.29495,1.29402,1.29418,3017
2019.11.21 13:00,1.29417,1.29536,1.29336,1.29527,2842
2019.11.21 14:00,1.29527,1.29646,1.29492,1.29595,3180
2019.11.21 15:00,1.29592,1.29700,1.29559,1.29586,4103
2019.11.21 16:00,1.29583,1.29619,1.29453,1.29478,3930
2019.11.21 17:00,1.29479,1.29487,1.29141,1.29246,4488
2019.11.21 18:00,1.29247,1.29264,1.28979,1.29140,3618
2019.11.21 19:00,1.29141,1.29143,1.28996,1.29037,1764
2019.11.21 20:00,1.29033,1.29034,1.28930,1.28971,1401
2019.11.21 21:00,1.28972,1.29049,1.28931,1.29024,1072
2019.11.21 22:00,1.29023,1.29075,1.29003,1.29073,880
2019.11.21 23:00,1.29072,1.29095,1.29029,1.29029,1982
2019.11.22 00:00,1.29034,1.29097,1.29016,1.29073,982
2019.11.22 01:00,1.29083,1.29191,1.29073,1.29188,1793
2019.11.22 02:00,1.29187,1.29206,1.29145,1.29155,1534
2019.11.22 03:00,1.29153,1.29222,1.29153,1.29183,1473
2019.11.22 04:00,1.29184,1.29195,1.29124,1.29124,1082
2019.11.22 05:00,1.29125,1.29139,1.29105,1.29119,967
2019.11.22 06:00,1.29124,1.29175,1.29124,1.29162,730
2019.11.22 07:00,1.29163,1.29220,1.29157,1.29209,899
2019.11.22 08:00,1.29210,1.29264,1.29162,1.29219,1607
2019.11.22 09:00,1.29218,1.29244,1.29105,1.29165,1858
2019.11.22 10:00,1.29165,1.29284,1.29118,1.29143,4369
2019.11.22 11:00,1.29142,1.29142,1.28630,1.28730,5991
2019.11.22 12:00,1.28730,1.28850,1.28676,1.28820,2921
2019.11.22 13:00,1.28818,1.28879,1.28739,1.28788,2759
2019.11.22 14:00,1.28786,1.28808,1.28504,1.28617,3043
2019.11.22 15:00,1.28611,1.28634,1.28505,1.28552,3157
2019.11.22 16:00,1.28553,1.28636,1.28398,1.28463,3372
2019.11.22 17:00,1.28459,1.28499,1.28289,1.28304,3399
2019.11.22 18:00,1.28303,1.28350,1.28230,1.28284,2664
2019.11.22 19:00,1.28282,1.28341,1.28238,1.28272,1617
2019.11.22 20:00,1.28275,1.28398,1.28245,1.28387,1417
2019.11.22 21:00,1.28385,1.28412,1.28303,1.28304,1359
2019.11.22 22:00,1.28303,1.28369,1.28294,1.28356,1048
2019.11.25 00:00,1.28561,1.28561,1.28476,1.28484,1263
2019.11.25 01:00,1.28479,1.28507,1.28430,1.28507,1161
2019.11.25 02:00,1.28507,1.28549,1.28435,1.28508,1544
2019.11.25 03:00,1.28508,1.28554,1.28500,1.28514,1078
2019.11.25 04:00,1.28514,1.28551,1.28472,1.28474,1137
2019.11.25 05:00,1.28474,1.28484,1.28406,1.28423,1270
2019.11.25 06:00,1.28422,1.28478,1.28415,1.28466,886
2019.11.25 07:00,1.28468,1.28516,1.28449,1.28516,1368
2019.11.25 08:00,1.28514,1.28566,1.28453,1.28562,2019
2019.11.25 09:00,1.28565,1.28730,1.28479,1.28661,2592
2019.11.25 10:00,1.28653,1.28788,1.28652,1.28780,2970
2019.11.25 11:00,1.28781,1.28847,1.28750,1.28805,2829
2019.11.25 12:00,1.28806,1.28827,1.28751,1.28822,1902
2019.11.25 13:00,1.28823,1.28829,1.28716,1.28719,1742
2019.11.25 14:00,1.28720,1.28757,1.28661,1.28731,2040
2019.11.25 15:00,1.28729,1.28809,1.28692,1.28789,2658
2019.11.25 16:00,1.28788,1.28992,1.28679,1.28973,3791
2019.11.25 17:00,1.28980,1.29115,1.28949,1.29073,3618
2019.11.25 18:00,1.29072,1.29082,1.28772,1.28844,3216
2019.11.25 19:00,1.28843,1.28905,1.28806,1.28885,1761
2019.11.25 20:00,1.28885,1.28996,1.28865,1.28975,1607
2019.11.25 21:00,1.28974,1.29045,1.28963,1.29036,994
2019.11.25 22:00,1.29033,1.29045,1.28963,1.29021,1293
2019.11.25 23:00,1.29019,1.29021,1.28948,1.28967,704
2019.11.26 00:00,1.28948,1.29024,1.28921,1.28990,1811
2019.11.26 01:00,1.28990,1.29011,1.28956,1.28957,1116
2019.11.26 02:00,1.28957,1.29022,1.28926,1.28953,1528
2019.11.26 03:00,1.28955,1.29028,1.28924,1.29025,1348
2019.11.26 04:00,1.29025,1.29031,1.28931,1.28937,1226
2019.11.26 05:00,1.28935,1.29000,1.28929,1.28960,1332
2019.11.26 06:00,1.28967,1.28974,1.28915,1.28951,1136
2019.11.26 07:00,1.28951,1.28956,1.28902,1.28934,1246
2019.11.26 08:00,1.28935,1.28990,1.28929,1.28956,1169
2019.11.26 09:00,1.28957,1.28963,1.28814,1.28816,1937
2019.11.26 10:00,1.28814,1.28816,1.28665,1.28753,3422
2019.11.26 11:00,1.28754,1.28817,1.28641,1.28647,2789
2019.11.26 12:00,1.28646,1.28681,1.28507,1.28529,2582
2019.11.26 13:00,1.28526,1.28792,1.28521,1.28739,2566
2019.11.26 14:00,1.28743,1.28746,1.28547,1.28579,2557
2019.11.26 15:00,1.28577,1.28597,1.28461,1.28527,2250
2019.11.26 16:00,1.28528,1.28619,1.28412,1.28503,2866
2019.11.26 17:00,1.28503,1.28717,1.28348,1.28365,3760
2019.11.26 18:00,1.28366,1.28500,1.28364,1.28492,2963
2019.11.26 19:00,1.28491,1.28623,1.28491,1.28613,1794
2019.11.26 20:00,1.28612,1.28634,1.28542,1.28624,1128
2019.11.26 21:00,1.28623,1.28705,1.28554,1.28676,982
2019.11.26 22:00,1.28680,1.28696,1.28621,1.28631,1248
2019.11.26 23:00,1.28630,1.28677,1.28599,1.28638,930
2019.11.27 00:00,1.28593,1.28621,1.28534,1.28601,1627
2019.11.27 01:00,1.28596,1.28640,1.28581,1.28598,1194
2019.11.27 02:00,1.28598,1.28598,1.28499,1.28526,1179
2019.11.27 03:00,1.28525,1.28583,1.28477,1.28511,1126
2019.11.27 04:00,1.28510,1.28546,1.28459,1.28498,926
2019.11.27 05:00,1.28497,1.28569,1.28493,1.28551,1114
2019.11.27 06:00,1.28549,1.28562,1.28513,1.28541,1397
2019.11.27 07:00,1.28537,1.28557,1.28463,1.28465,893
2019.11.27 08:00,1.28464,1.28475,1.28426,1.28468,1243
2019.11.27 09:00,1.28467,1.28478,1.28269,1.28340,2089
2019.11.27 10:00,1.28343,1.28529,1.28331,1.28499,2861
2019.11.27 11:00,1.28498,1.28644,1.28432,1.28613,2660
2019.11.27 12:00,1.28614,1.28845,1.28602,1.28831,2670
2019.11.27 13:00,1.28830,1.28932,1.28713,1.28902,3042
2019.11.27 14:00,1.28892,1.28912,1.28766,1.28860,2740
2019.11.27 15:00,1.28857,1.28906,1.28728,1.28819,3259
2019.11.27 16:00,1.28820,1.28832,1.28692,1.28713,3469
2019.11.27 17:00,1.28713,1.28855,1.28651,1.28755,3607
2019.11.27 18:00,1.28753,1.28921,1.28722,1.28791,3216
2019.11.27 19:00,1.28790,1.28855,1.28772,1.28834,1547
2019.11.27 20:00,1.28833,1.29152,1.28823,1.29033,2826
2019.11.27 21:00,1.29034,1.29153,1.29000,1.29151,1766
2019.11.27 22:00,1.29145,1.29145,1.29019,1.29051,1718
2019.11.27 23:00,1.29050,1.29215,1.28856,1.29188,1742
2019.11.28 00:00,1.29178,1.29498,1.29171,1.29448,2579
2019.11.28 01:00,1.29446,1.29466,1.29285,1.29289,1887
2019.11.28 02:00,1.29293,1.29323,1.29188,1.29222,1781
2019.11.28 03:00,1.29230,1.29311,1.29227,1.29310,1288
2019.11.28 04:00,1.29309,1.29315,1.29251,1.29282,843
2019.11.28 05:00,1.29283,1.29335,1.29264,1.29270,923
2019.11.28 06:00,1.29274,1.29282,1.29248,1.29281,591
2019.11.28 07:00,1.29281,1.29376,1.29273,1.29352,799
2019.11.28 08:00,1.29351,1.29505,1.29319,1.29450,1676
2019.11.28 09:00,1.29454,1.29505,1.29385,1.29443,2201
2019.11.28 10:00,1.29442,1.29486,1.29262,1.29382,3321
2019.11.28 11:00,1.29386,1.29475,1.29268,1.29370,2608
2019.11.28 12:00,1.29372,1.29396,1.29281,1.29374,2068
2019.11.28 13:00,1.29375,1.29402,1.29100,1.29166,2981
2019.11.28 14:00,1.29166,1.29194,1.29001,1.29149,2565
2019.11.28 15:00,1.29147,1.29201,1.29112,1.29122,2143
2019.11.28 16:00,1.29121,1.29174,1.29041,1.29058,2221
2019.11.28 17:00,1.29055,1.29111,1.28992,1.29023,1899
2019.11.28 18:00,1.29025,1.29098,1.29014,1.29063,1875
2019.11.28 19:00,1.29061,1.29103,1.29017,1.29037,1853
2019.11.28 20:00,1.29036,1.29108,1.28997,1.29083,5912
2019.11.28 21:00,1.29082,1.29137,1.29054,1.29068,5415
2019.11.28 22:00,1.29069,1.29105,1.29032,1.29083,1351
2019.11.28 23:00,1.29082,1.29113,1.29073,1.29076,3432
2019.11.29 00:00,1.29069,1.29133,1.29038,1.29065,1123
2019.11.29 01:00,1.29069,1.29131,1.29060,1.29114,1771
2019.11.29 02:00,1.29113,1.29113,1.29062,1.29081,1497
2019.11.29 03:00,1.29081,1.29119,1.29077,1.29083,1064
2019.11.29 04:00,1.29085,1.29109,1.29068,1.29085,666
2019.11.29 05:00,1.29084,1.29130,1.29077,1.29119,864
2019.11.29 06:00,1.29117,1.29131,1.29098,1.29114,833
2019.11.29 07:00,1.29115,1.29185,1.29114,1.29184,783
2019.11.29 08:00,1.29183,1.29230,1.29094,1.29136,1142
2019.11.29 09:00,1.29127,1.29176,1.29003,1.29173,1723
2019.11.29 10:00,1.29176,1.29176,1.29010,1.29063,2036
2019.11.29 11:00,1.29062,1.29096,1.28789,1.28895,2575
2019.11.29 12:00,1.28898,1.28972,1.28860,1.28929,1719
2019.11.29 13:00,1.28930,1.29126,1.28882,1.28994,2163
2019.11.29 14:00,1.28993,1.29056,1.28839,1.28952,2022
2019.11.29 15:00,1.28953,1.28956,1.28823,1.28862,2482
2019.11.29 16:00,1.28861,1.29072,1.28823,1.29028,2629
2019.11.29 17:00,1.29029,1.29376,1.29023,1.29355,4238
2019.11.29 18:00,1.29358,1.29409,1.29152,1.29376,3329
2019.11.29 19:00,1.29382,1.29417,1.29310,1.29315,2153
2019.11.29 20:00,1.29314,1.29408,1.29307,1.29344,4097
2019.11.29 21:00,1.29343,1.29365,1.29291,1.29346,1898
2019.11.29 22:00,1.29344,1.29367,1.29308,1.29338,2224
2019.12.02 00:00,1.29090,1.29163,1.29089,1.29117,699
2019.12.02 01:00,1.29116,1.29160,1.29096,1.29111,1704
2019.12.02 02:00,1.29110,1.29160,1.29096,1.29108,1443
2019.12.02 03:00,1.29108,1.29152,1.29108,1.29140,1190
2019.12.02 04:00,1.29141,1.29150,1.29109,1.29127,962
2019.12.02 05:00,1.29125,1.29134,1.29093,1.29123,978
2019.12.02 06:00,1.29121,1.29162,1.29106,1.29153,912
2019.12.02 07:00,1.29152,1.29198,1.29124,1.29164,1070
2019.12.02 08:00,1.29163,1.29197,1.29150,1.29160,1011
2019.12.02 09:00,1.29164,1.29274,1.29130,1.29172,1992
2019.12.02 10:00,1.29168,1.29224,1.29112,1.29132,2520
2019.12.02 11:00,1.29133,1.29156,1.29002,1.29099,2371
2019.12.02 12:00,1.29101,1.29106,1.28964,1.28996,2123
2019.12.02 13:00,1.28995,1.29195,1.28960,1.29183,2432
2019.12.02 14:00,1.29186,1.29342,1.29140,1.29316,2803
2019.12.02 15:00,1.29315,1.29385,1.29269,1.29295,2460
2019.12.02 16:00,1.29293,1.29417,1.29226,1.29326,2755
2019.12.02 17:00,1.29327,1.29398,1.29187,1.29208,4793
2019.12.02 18:00,1.29209,1.29370,1.29208,1.29354,2513
2019.12.02 19:00,1.29353,1.29453,1.29290,1.29333,2761
2019.12.02 20:00,1.29332,1.29413,1.29311,1.29372,1281
2019.12.02 21:00,1.29371,1.29451,1.29360,1.29433,1581
2019.12.02 22:00,1.29434,1.29484,1.29431,1.29484,1365
2019.12.02 23:00,1.29485,1.29487,1.29382,1.29384,788
2019.12.03 00:00,1.29349,1.29442,1.29347,1.29408,617
2019.12.03 01:00,1.29418,1.29418,1.29369,1.29390,1510
2019.12.03 02:00,1.29389,1.29389,1.29309,1.29320,1525
2019.12.03 03:00,1.29320,1.29345,1.29296,1.29325,869
2019.12.03 04:00,1.29326,1.29343,1.29306,1.29326,658
2019.12.03 05:00,1.29327,1.29404,1.29311,1.29386,1191
2019.12.03 06:00,1.29386,1.29423,1.29374,1.29384,1026
2019.12.03 07:00,1.29385,1.29417,1.29384,1.29406,729
2019.12.03 08:00,1.29405,1.29474,1.29381,1.29468,1046
2019.12.03 09:00,1.29466,1.29665,1.29447,1.29653,2501
2019.12.03 10:00,1.29657,1.29891,1.29649,1.29882,3373
2019.12.03 11:00,1.29883,1.29883,1.29705,1.29874,3359
2019.12.03 12:00,1.29877,1.29945,1.29713,1.29840,3755
2019.12.03 13:00,1.29839,1.29970,1.29819,1.29935,2563
2019.12.03 14:00,1.29934,1.30073,1.29829,1.30064,2919
2019.12.03 15:00,1.30065,1.30095,1.29898,1.29967,2618
2019.12.03 16:00,1.29964,1.30073,1.29917,1.29963,3379
2019.12.03 17:00,1.29964,1.30020,1.29753,1.29925,3868
2019.12.03 18:00,1.29924,1.30046,1.29918,1.30006,2321
2019.12.03 19:00,1.30009,1.30111,1.30003,1.30079,1441
2019.12.03 20:00,1.30078,1.30088,1.30014,1.30036,1027
2019.12.03 21:00,1.30039,1.30046,1.29918,1.29927,936
2019.12.03 22:00,1.29926,1.29970,1.29888,1.29967,1027
2019.12.03 23:00,1.29968,1.29982,1.29912,1.29929,1487
2019.12.04 00:00,1.29896,1.29971,1.29889,1.29944,2196
2019.12.04 01:00,1.29953,1.29999,1.29922,1.29966,1851
2019.12.04 02:00,1.29967,1.29978,1.29929,1.29950,1598
2019.12.04 03:00,1.29951,1.29991,1.29916,1.29990,1371
2019.12.04 04:00,1.29989,1.29998,1.29958,1.29976,1169
2019.12.04 05:00,1.29977,1.30027,1.29966,1.29991,792
2019.12.04 06:00,1.29990,1.30000,1.29933,1.29933,912
2019.12.04 07:00,1.29935,1.29938,1.29885,1.29916,849
2019.12.04 08:00,1.29915,1.29945,1.29899,1.29920,727
2019.12.04 09:00,1.29919,1.29953,1.29825,1.29945,1954
2019.12.04 10:00,1.29949,1.30501,1.29928,1.30481,5609
2019.12.04 11:00,1.30484,1.30631,1.30357,1.30546,5480
2019.12.04 12:00,1.30551,1.30566,1.30360,1.30491,2656
2019.12.04 13:00,1.30487,1.30617,1.30465,1.30580,3509
2019.12.04 14:00,1.30579,1.30977,1.30571,1.30927,4343
2019.12.04 15:00,1.30930,1.31092,1.30876,1.30960,4462
2019.12.04 16:00,1.30961,1.31001,1.30857,1.30942,2876
2019.12.04 17:00,1.30937,1.31203,1.30927,1.31099,4931
2019.12.04 18:00,1.31100,1.31126,1.30872,1.30939,2830
2019.12.04 19:00,1.30940,1.30979,1.30875,1.30910,1515
2019.12.04 20:00,1.30908,1.30952,1.30869,1.30887,1168
2019.12.04 21:00,1.30888,1.30992,1.30870,1.30989,935
2019.12.04 22:00,1.30990,1.31070,1.30952,1.31038,984
2019.12.04 23:00,1.31038,1.31063,1.31001,1.31026,1168
2019.12.05 00:00,1.31033,1.31054,1.31015,1.31035,781
2019.12.05 01:00,1.31027,1.31108,1.31027,1.31090,793
2019.12.05 02:00,1.31093,1.31106,1.31057,1.31075,1619
2019.12.05 03:00,1.31073,1.31124,1.31062,1.31114,1062
2019.12.05 04:00,1.31114,1.31147,1.31103,1.31127,1475
2019.12.05 05:00,1.31127,1.31178,1.31125,1.31146,832
2019.12.05 06:00,1.31151,1.31152,1.31120,1.31132,462
2019.12.05 07:00,1.31133,1.31136,1.31115,1.31132,669
2019.12.05 08:00,1.31131,1.31132,1.31052,1.31099,970
2019.12.05 09:00,1.31099,1.31436,1.31093,1.31368,3820
2019.12.05 10:00,1.31360,1.31474,1.31285,1.31346,3620
2019.12.05 11:00,1.31342,1.31475,1.31282,1.31329,2476
2019.12.05 12:00,1.31330,1.31378,1.31247,1.31367,2142
2019.12.05 13:00,1.31368,1.31409,1.31326,1.31349,1936
2019.12.05 14:00,1.31347,1.31428,1.31279,1.31337,2421
2019.12.05 15:00,1.31336,1.31356,1.31254,1.31297,2351
2019.12.05 16:00,1.31299,1.31588,1.31281,1.31503,2626
2019.12.05 17:00,1.31500,1.31579,1.31288,1.31550,3334
2019.12.05 18:00,1.31551,1.31649,1.31468,1.31627,2878
2019.12.05 19:00,1.31627,1.31654,1.31512,1.31580,1645
2019.12.05 20:00,1.31581,1.31626,1.31546,1.31592,1480
2019.12.05 21:00,1.31591,1.31611,1.31545,1.31605,1561
2019.12.05 22:00,1.31607,1.31617,1.31532,1.31587,1353
2019.12.05 23:00,1.31585,1.31658,1.31558,1.31558,889
2019.12.06 00:00,1.31535,1.31608,1.31526,1.31578,842
2019.12.06 01:00,1.31576,1.31606,1.31560,1.31571,1349
2019.12.06 02:00,1.31568,1.31607,1.31557,1.31564,1439
2019.12.06 03:00,1.31565,1.31579,1.31525,1.31561,1111
2019.12.06 04:00,1.31561,1.31598,1.31548,1.31580,784
2019.12.06 05:00,1.31581,1.31621,1.31563,1.31597,828
2019.12.06 06:00,1.31596,1.31608,1.31538,1.31548,729
2019.12.06 07:00,1.31548,1.31577,1.31537,1.31549,676
2019.12.06 08:00,1.31548,1.31652,1.31537,1.31622,1511
2019.12.06 09:00,1.31623,1.31640,1.31460,1.31559,1908
2019.12.06 10:00,1.31561,1.31598,1.31277,1.31343,2937
2019.12.06 11:00,1.31344,1.31362,1.31111,1.31241,2519
2019.12.06 12:00,1.31244,1.31399,1.31232,1.31299,2306
2019.12.06 13:00,1.31296,1.31383,1.31284,1.31313,2207
2019.12.06 14:00,1.31312,1.31497,1.31279,1.31461,1897
2019.12.06 15:00,1.31464,1.31466,1.31111,1.31314,5626
2019.12.06 16:00,1.31315,1.31383,1.31172,1.31232,3112
2019.12.06 17:00,1.31236,1.31312,1.31020,1.31048,3963
2019.12.06 18:00,1.31049,1.31256,1.31003,1.31252,2383
2019.12.06 19:00,1.31251,1.31343,1.31205,1.31325,1767
2019.12.06 20:00,1.31327,1.31414,1.31326,1.31373,1175
2019.12.06 21:00,1.31374,1.31405,1.31352,1.31373,1325
2019.12.06 22:00,1.31372,1.31431,1.31332,1.31408,1534
2019.12.09 00:00,1.31339,1.31368,1.31314,1.31333,1085
2019.12.09 01:00,1.31325,1.31415,1.31325,1.31380,2181
2019.12.09 02:00,1.31379,1.31500,1.31375,1.31439,1568
2019.12.09 03:00,1.31438,1.31464,1.31402,1.31455,1567
2019.12.09 04:00,1.31456,1.31458,1.31406,1.31428,905
2019.12.09 05:00,1.31427,1.31447,1.31418,1.31430,732
2019.12.09 06:00,1.31429,1.31460,1.31424,1.31446,978
2019.12.09 07:00,1.31447,1.31456,1.31427,1.31455,736
2019.12.09 08:00,1.31455,1.31803,1.31436,1.31723,2547
2019.12.09 09:00,1.31720,1.31788,1.31645,1.31697,2282
2019.12.09 10:00,1.31696,1.31715,1.31501,1.31606,3081
2019.12.09 11:00,1.31607,1.31680,1.31536,1.31543,2298
2019.12.09 12:00,1.31542,1.31751,1.31542,1.31658,2352
2019.12.09 13:00,1.31659,1.31763,1.31593,1.31691,2365
2019.12.09 14:00,1.31690,1.31752,1.31473,1.31512,2438
2019.12.09 15:00,1.31513,1.31585,1.31478,1.31531,2513
2019.12.09 16:00,1.31532,1.31561,1.31415,1.31453,2420
2019.12.09 17:00,1.31452,1.31600,1.31353,1.31548,2941
2019.12.09 18:00,1.31549,1.31579,1.31504,1.31558,2152
2019.12.09 19:00,1.31559,1.31581,1.31473,1.31475,2028
2019.12.09 20:00,1.31481,1.31562,1.31471,1.31541,1839
2019.12.09 21:00,1.31542,1.31544,1.31428,1.31465,1778
2019.12.09 22:00,1.31463,1.31509,1.31440,1.31490,1433
2019.12.09 23:00,1.31497,1.31499,1.31358,1.31362,889
2019.12.10 00:00,1.31380,1.31434,1.31352,1.31412,873
2019.12.10 01:00,1.31406,1.31458,1.31392,1.31447,1299
2019.12.10 02:00,1.31447,1.31465,1.31434,1.31444,951
2019.12.10 03:00,1.31445,1.31531,1.31429,1.31516,847
2019.12.10 04:00,1.31517,1.31544,1.31496,1.31539,1050
2019.12.10 05:00,1.31542,1.31549,1.31494,1.31504,754
2019.12.10 06:00,1.31505,1.31534,1.31492,1.31496,660
2019.12.10 07:00,1.31495,1.31539,1.31488,1.31497,692
2019.12.10 08:00,1.31498,1.31587,1.31498,1.31567,932
2019.12.10 09:00,1.31568,1.31639,1.31382,1.31401,1986
2019.12.10 10:00,1.31405,1.31620,1.31322,1.31607,3117
2019.12.10 11:00,1.31606,1.31743,1.31464,1.31605,3733
2019.12.10 12:00,1.31603,1.31775,1.31577,1.31766,3394
2019.12.10 13:00,1.31766,1.31890,1.31655,1.31751,3373
2019.12.10 14:00,1.31753,1.31799,1.31675,1.31762,2816
2019.12.10 15:00,1.31777,1.31806,1.31684,1.31705,2834
2019.12.10 16:00,1.31704,1.31810,1.31691,1.31769,2832
2019.12.10 17:00,1.31768,1.31785,1.31547,1.31705,3826
2019.12.10 18:00,1.31702,1.31789,1.31664,1.31771,2788
2019.12.10 19:00,1.31772,1.31840,1.31756,1.31829,1689
2019.12.10 20:00,1.31828,1.31973,1.31827,1.31894,1511
2019.12.10 21:00,1.31893,1.32149,1.31883,1.32040,2244
2019.12.10 22:00,1.32036,1.32070,1.31754,1.31895,2824
2019.12.10 23:00,1.31894,1.32010,1.31525,1.31528,1732
2019.12.11 00:00,1.31519,1.31593,1.31057,1.31216,3826
2019.12.11 01:00,1.31216,1.31311,1.31118,1.31288,2778
2019.12.11 02:00,1.31288,1.31352,1.31268,1.31341,1957
2019.12.11 03:00,1.31340,1.31359,1.31296,1.31327,2319
2019.12.11 04:00,1.31326,1.31353,1.31288,1.31349,1492
2019.12.11 05:00,1.31349,1.31390,1.31321,1.31373,1476
2019.12.11 06:00,1.31376,1.31463,1.31366,1.31376,1455
2019.12.11 07:00,1.31376,1.31456,1.31364,1.31371,1123
2019.12.11 08:00,1.31370,1.31402,1.31309,1.31322,1843
2019.12.11 09:00,1.31326,1.31361,1.31131,1.31156,2910
2019.12.11 10:00,1.31159,1.31472,1.31115,1.31378,4084
2019.12.11 11:00,1.31378,1.31571,1.31353,1.31385,3721
2019.12.11 12:00,1.31388,1.31560,1.31379,1.31530,3173
2019.12.11 13:00,1.31532,1.31588,1.31463,1.31503,2533
2019.12.11 14:00,1.31498,1.31539,1.31414,1.31436,2502
2019.12.11 15:00,1.31443,1.31733,1.31442,1.31701,3375
2019.12.11 16:00,1.31702,1.31863,1.31676,1.31820,3265
2019.12.11 17:00,1.31819,1.31841,1.31711,1.31762,2788
2019.12.11 18:00,1.31764,1.31826,1.31721,1.31753,1898
2019.12.11 19:00,1.31752,1.31823,1.31701,1.31715,2147
2019.12.11 20:00,1.31716,1.31834,1.31694,1.31757,2285
2019.12.11 21:00,1.31756,1.32073,1.31675,1.32072,4328
2019.12.11 22:00,1.32101,1.32132,1.31971,1.32064,3330
2019.12.11 23:00,1.32062,1.32069,1.31906,1.31942,1466
2019.12.12 00:00,1.31932,1.32053,1.31921,1.31977,1589
2019.12.12 01:00,1.31976,1.31997,1.31934,1.31991,2303
2019.12.12 02:00,1.31992,1.32097,1.31991,1.32074,2046
2019.12.12 03:00,1.32074,1.32291,1.32031,1.32257,1911
2019.12.12 04:00,1.32259,1.32259,1.32178,1.32246,1492
2019.12.12 05:00,1.32249,1.32259,1.32201,1.32229,1153
2019.12.12 06:00,1.32228,1.32228,1.32168,1.32172,889
2019.12.12 07:00,1.32171,1.32185,1.32090,1.32093,1061
2019.12.12 08:00,1.32093,1.32143,1.32055,1.32099,1416
2019.12.12 09:00,1.32100,1.32225,1.32093,1.32200,2054
2019.12.12 10:00,1.32199,1.32199,1.32014,1.32082,2317
2019.12.12 11:00,1.32083,1.32134,1.31829,1.31829,2433
2019.12.12 12:00,1.31830,1.31992,1.31811,1.31965,2619
2019.12.12 13:00,1.31966,1.31982,1.31499,1.31806,5270
2019.12.12 14:00,1.31805,1.31809,1.31586,1.31759,2631
2019.12.12 15:00,1.31757,1.31787,1.31154,1.31548,6061
2019.12.12 16:00,1.31549,1.31761,1.31459,1.31487,6590
2019.12.12 17:00,1.31489,1.31517,1.31093,1.31217,7141
2019.12.12 18:00,1.31218,1.31413,1.31150,1.31302,5032
2019.12.12 19:00,1.31302,1.31404,1.31058,1.31089,4370
2019.12.12 20:00,1.31085,1.31154,1.30499,1.30865,5261
2019.12.12 21:00,1.30862,1.31402,1.30664,1.31342,6585
2019.12.12 22:00,1.31341,1.31836,1.31311,1.31700,6366
2019.12.12 23:00,1.31708,1.31821,1.31502,1.31569,3109
2019.12.13 00:00,1.31549,1.35141,1.31549,1.34543,6892
2019.12.13 01:00,1.34539,1.34830,1.34493,1.34724,5132
2019.12.13 02:00,1.34721,1.34803,1.34485,1.34556,3492
2019.12.13 03:00,1.34557,1.34942,1.34513,1.34913,3753
2019.12.13 04:00,1.34911,1.35071,1.34731,1.34770,2585
2019.12.13 05:00,1.34770,1.34803,1.34462,1.34781,2698
2019.12.13 06:00,1.34781,1.34821,1.34532,1.34555,2054
2019.12.13 07:00,1.34565,1.34779,1.34565,1.34739,1836
2019.12.13 08:00,1.34735,1.34789,1.34293,1.34491,2902
2019.12.13 09:00,1.34490,1.34553,1.34131,1.34156,7047
2019.12.13 10:00,1.34157,1.34293,1.33983,1.34042,6634
2019.12.13 11:00,1.34044,1.34202,1.33569,1.34151,6845
2019.12.13 12:00,1.34151,1.34182,1.33761,1.33922,4849
2019.12.13 13:00,1.33924,1.34037,1.33801,1.33876,4144
2019.12.13 14:00,1.33876,1.33945,1.33789,1.33877,3744
2019.12.13 15:00,1.33879,1.33896,1.33123,1.33321,5870
2019.12.13 16:00,1.33323,1.33446,1.33052,1.33292,7906
2019.12.13 17:00,1.33286,1.33674,1.33055,1.33419,10366
2019.12.13 18:00,1.33417,1.33564,1.33146,1.33463,6670
2019.12.13 19:00,1.33463,1.33494,1.33184,1.33209,3944
2019.12.13 20:00,1.33210,1.33351,1.33197,1.33313,2901
2019.12.13 21:00,1.33311,1.33403,1.33289,1.33384,2785
2019.12.13 22:00,1.33377,1.33438,1.33328,1.33429,2415
2019.12.16 00:00,1.33361,1.33442,1.33361,1.33428,732
2019.12.16 01:00,1.33425,1.33542,1.33425,1.33532,4346
2019.12.16 02:00,1.33532,1.33580,1.33506,1.33570,1857
2019.12.16 03:00,1.33570,1.33618,1.33548,1.33618,1376
2019.12.16 04:00,1.33617,1.33898,1.33610,1.33868,2360
2019.12.16 05:00,1.33867,1.33980,1.33860,1.33895,2026
2019.12.16 06:00,1.33894,1.33921,1.33851,1.33864,967
2019.12.16 07:00,1.33862,1.33929,1.33843,1.33883,1071
2019.12.16 08:00,1.33879,1.34220,1.33843,1.34180,2139
2019.12.16 09:00,1.34174,1.34174,1.33818,1.33891,3436
2019.12.16 10:00,1.33889,1.33889,1.33579,1.33632,5125
2019.12.16 11:00,1.33631,1.33647,1.33226,1.33335,4904
2019.12.16 12:00,1.33327,1.33676,1.33323,1.33674,3687
2019.12.16 13:00,1.33673,1.33742,1.33582,1.33715,2976
2019.12.16 14:00,1.33714,1.33792,1.33608,1.33780,3159
2019.12.16 15:00,1.33783,1.33783,1.33298,1.33431,3807
2019.12.16 16:00,1.33430,1.33483,1.33242,1.33436,3149
2019.12.16 17:00,1.33439,1.33624,1.33289,1.33334,3659
2019.12.16 18:00,1.33335,1.33423,1.33250,1.33285,3553
2019.12.16 19:00,1.33286,1.33301,1.33213,1.33261,2180
2019.12.16 20:00,1.33263,1.33459,1.33210,1.33445,1952
2019.12.16 21:00,1.33446,1.33504,1.33356,1.33503,2168
2019.12.16 22:00,1.33505,1.33537,1.33439,1.33456,1660
2019.12.16 23:00,1.33455,1.33455,1.33299,1.33312,1094
2019.12.17 00:00,1.33276,1.33359,1.32642,1.32876,1671
2019.12.17 01:00,1.32865,1.32923,1.32351,1.32668,4075
2019.12.17 02:00,1.32665,1.32812,1.32625,1.32793,2309
2019.12.17 03:00,1.32794,1.32916,1.32734,1.32785,1924
2019.12.17 04:00,1.32782,1.32836,1.32744,1.32836,1206
2019.12.17 05:00,1.32835,1.32971,1.32834,1.32966,1665
2019.12.17 06:00,1.32966,1.32995,1.32924,1.32950,1049
2019.12.17 07:00,1.32952,1.33008,1.32832,1.32860,1319
2019.12.17 08:00,1.32865,1.32912,1.32587,1.32668,2390
2019.12.17 09:00,1.32669,1.32734,1.32499,1.32535,3464
2019.12.17 10:00,1.32536,1.32630,1.31612,1.32030,7269
2019.12.17 11:00,1.32027,1.32208,1.31550,1.31934,6072
2019.12.17 12:00,1.31935,1.32149,1.31846,1.32047,4398
2019.12.17 13:00,1.32045,1.32139,1.31945,1.32068,3456
2019.12.17 14:00,1.32069,1.32096,1.31805,1.31818,4539
2019.12.17 15:00,1.31823,1.31834,1.31317,1.31450,6558
2019.12.17 16:00,1.31452,1.31605,1.31368,1.31602,4522
2019.12.17 17:00,1.31601,1.31736,1.31342,1.31374,5181
2019.12.17 18:00,1.31375,1.31444,1.30988,1.31151,5070
2019.12.17 19:00,1.31152,1.31334,1.31054,1.31301,3726
2019.12.17 20:00,1.31304,1.31314,1.31143,1.31170,2334
2019.12.17 21:00,1.31170,1.31257,1.31111,1.31193,1687
2019.12.17 22:00,1.31193,1.31270,1.31157,1.31231,1766
2019.12.17 23:00,1.31223,1.31385,1.31208,1.31295,2132
2019.12.18 00:00,1.31297,1.31315,1.31180,1.31295,1830
2019.12.18 01:00,1.31292,1.31337,1.31180,1.31218,1054
2019.12.18 02:00,1.31216,1.31218,1.31052,1.31118,4086
2019.12.18 03:00,1.31118,1.31127,1.30893,1.30951,6135
2019.12.18 04:00,1.30953,1.30973,1.30718,1.30898,2501
2019.12.18 05:00,1.30898,1.31032,1.30886,1.31013,1613
2019.12.18 06:00,1.31012,1.31044,1.30885,1.30981,1610
2019.12.18 07:00,1.30982,1.31111,1.30931,1.31109,1576
2019.12.18 08:00,1.31097,1.31291,1.30920,1.31253,2159
2019.12.18 09:00,1.31249,1.31262,1.30833,1.30902,4847
2019.12.18 10:00,1.30903,1.31219,1.30768,1.30993,5876
2019.12.18 11:00,1.30992,1.31269,1.30921,1.31108,4573
2019.12.18 12:00,1.31110,1.31185,1.30917,1.30970,3231
2019.12.18 13:00,1.30968,1.31173,1.30912,1.30976,4967
2019.12.18 14:00,1.30973,1.31009,1.30790,1.30816,4366
2019.12.18 15:00,1.30820,1.30829,1.30598,1.30795,4672
2019.12.18 16:00,1.30797,1.30898,1.30699,1.30716,4184
2019.12.18 17:00,1.30714,1.30884,1.30602,1.30735,4559
2019.12.18 18:00,1.30736,1.30797,1.30625,1.30765,3941
2019.12.18 19:00,1.30764,1.30847,1.30701,1.30827,2607
2019.12.18 20:00,1.30825,1.30859,1.30710,1.30725,1881
2019.12.18 21:00,1.30726,1.30885,1.30726,1.30834,2152
2019.12.18 22:00,1.30833,1.30874,1.30796,1.30860,1734
2019.12.18 23:00,1.30855,1.30862,1.30761,1.30761,1030
2019.12.19 00:00,1.30763,1.30861,1.30679,1.30813,1323
2019.12.19 01:00,1.30812,1.30876,1.30791,1.30841,1559
2019.12.19 02:00,1.30841,1.30851,1.30769,1.30821,1608
2019.12.19 03:00,1.30818,1.30882,1.30801,1.30849,1318
2019.12.19 04:00,1.30848,1.30899,1.30801,1.30810,1161
2019.12.19 05:00,1.30808,1.30893,1.30794,1.30862,915
2019.12.19 06:00,1.30861,1.30862,1.30799,1.30809,1515
2019.12.19 07:00,1.30808,1.30857,1.30791,1.30837,1354
2019.12.19 08:00,1.30837,1.30948,1.30763,1.30937,1251
2019.12.19 09:00,1.30935,1.31202,1.30920,1.31138,2743
2019.12.19 10:00,1.31139,1.31274,1.30978,1.31003,3099
2019.12.19 11:00,1.30995,1.31118,1.30843,1.31058,3461
2019.12.19 12:00,1.31057,1.31144,1.30939,1.31043,2918
2019.12.19 13:00,1.31044,1.31068,1.30498,1.30635,3846
2019.12.19 14:00,1.30679,1.31329,1.30647,1.30790,6939
2019.12.19 15:00,1.30792,1.30849,1.30229,1.30588,6587
2019.12.19 16:00,1.30588,1.30659,1.30349,1.30380,5105
2019.12.19 17:00,1.30380,1.30411,1.30071,1.30264,6761
2019.12.19 18:00,1.30265,1.30390,1.29898,1.30329,6374
2019.12.19 19:00,1.30331,1.30419,1.30250,1.30389,4106
2019.12.19 20:00,1.30390,1.30400,1.30175,1.30230,2903
2019.12.19 21:00,1.30244,1.30244,1.30058,1.30121,2466
2019.12.19 22:00,1.30121,1.30233,1.30112,1.30123,2279
2019.12.19 23:00,1.30125,1.30149,1.29961,1.30088,1355
2019.12.20 00:00,1.30084,1.30101,1.30045,1.30061,921
2019.12.20 01:00,1.30063,1.30172,1.30063,1.30167,1626
2019.12.20 02:00,1.30167,1.30180,1.30063,1.30090,1420
2019.12.20 03:00,1.30090,1.30201,1.30082,1.30192,1569
2019.12.20 04:00,1.30192,1.30208,1.30168,1.30189,870
2019.12.20 05:00,1.30186,1.30221,1.30179,1.30219,1029
2019.12.20 06:00,1.30217,1.30284,1.30177,1.30209,1018
2019.12.20 07:00,1.30205,1.30243,1.30194,1.30196,961
2019.12.20 08:00,1.30194,1.30267,1.30129,1.30257,1270
2019.12.20 09:00,1.30257,1.30370,1.30109,1.30141,2518
2019.12.20 10:00,1.30139,1.30358,1.30117,1.30358,2541
2019.12.20 11:00,1.30355,1.30474,1.30245,1.30402,2839
2019.12.20 12:00,1.30404,1.30482,1.30361,1.30463,2414
2019.12.20 13:00,1.30462,1.30487,1.30169,1.30201,3489
2019.12.20 14:00,1.30200,1.30329,1.30163,1.30304,2893
2019.12.20 15:00,1.30303,1.30571,1.30249,1.30559,3688
2019.12.20 16:00,1.30560,1.30570,1.30319,1.30363,3900
2019.12.20 17:00,1.30361,1.30793,1.30350,1.30484,4357
2019.12.20 18:00,1.30486,1.30569,1.30313,1.30350,3721
2019.12.20 19:00,1.30352,1.30419,1.30196,1.30211,2620
2019.12.20 20:00,1.30213,1.30247,1.30055,1.30104,2579
2019.12.20 21:00,1.30105,1.30194,1.30081,1.30146,2495
2019.12.20 22:00,1.30147,1.30166,1.30032,1.30038,2189
2019.12.23 00:00,1.30007,1.30032,1.29852,1.29939,786
2019.12.23 01:00,1.29939,1.30136,1.29922,1.30054,1643
2019.12.23 02:00,1.30058,1.30095,1.30017,1.30050,1741
2019.12.23 03:00,1.30051,1.30144,1.30034,1.30137,1444
2019.12.23 04:00,1.30131,1.30139,1.30052,1.30102,974
2019.12.23 05:00,1.30103,1.30162,1.30082,1.30102,1044
2019.12.23 06:00,1.30101,1.30132,1.30087,1.30087,562
2019.12.23 07:00,1.30087,1.30141,1.30079,1.30134,858
2019.12.23 08:00,1.30133,1.30241,1.30126,1.30169,1507
2019.12.23 09:00,1.30170,1.30203,1.30046,1.30186,2282
2019.12.23 10:00,1.30185,1.30319,1.30139,1.30249,3125
2019.12.23 11:00,1.30250,1.30250,1.30093,1.30095,2360
2019.12.23 12:00,1.30095,1.30122,1.29661,1.29771,4067
2019.12.23 13:00,1.29772,1.29832,1.29668,1.29816,3238
2019.12.23 14:00,1.29817,1.29824,1.29275,1.29339,5487
2019.12.23 15:00,1.29333,1.29341,1.29045,1.29239,5536
2019.12.23 16:00,1.29238,1.29412,1.29182,1.29348,4571
2019.12.23 17:00,1.29349,1.29587,1.29177,1.29255,5217
2019.12.23 18:00,1.29257,1.29305,1.29092,1.29152,4141
2019.12.23 19:00,1.29151,1.29370,1.29110,1.29336,3257
2019.12.23 20:00,1.29335,1.29371,1.29227,1.29320,2114
2019.12.23 21:00,1.29320,1.29408,1.29316,1.29386,1991
2019.12.23 22:00,1.29386,1.29462,1.29359,1.29424,1666
2019.12.23 23:00,1.29419,1.29424,1.29324,1.29343,1631
2019.12.24 00:00,1.29324,1.29403,1.29310,1.29398,1016
2019.12.24 01:00,1.29395,1.29451,1.29326,1.29430,1322
2019.12.24 02:00,1.29430,1.29467,1.29378,1.29426,1485
2019.12.24 03:00,1.29422,1.29443,1.29369,1.29384,1501
2019.12.24 04:00,1.29378,1.29458,1.29367,1.29449,1057
2019.12.24 05:00,1.29451,1.29466,1.29428,1.29440,1653
2019.12.24 06:00,1.29440,1.29467,1.29373,1.29436,983
2019.12.24 07:00,1.29437,1.29464,1.29392,1.29406,1838
2019.12.24 08:00,1.29407,1.29454,1.29389,1.29420,1124
2019.12.24 09:00,1.29416,1.29472,1.29217,1.29259,2193
2019.12.24 10:00,1.29266,1.29430,1.29222,1.29331,3264
2019.12.24 11:00,1.29330,1.29362,1.29249,1.29299,3097
2019.12.24 12:00,1.29300,1.29416,1.29269,1.29394,3098
2019.12.24 13:00,1.29393,1.29576,1.29343,1.29470,3916
2019.12.24 14:00,1.29470,1.29626,1.29406,1.29540,3091
2019.12.24 15:00,1.29542,1.29584,1.29444,1.29461,3462
2019.12.24 16:00,1.29462,1.29566,1.29460,1.29547,2797
2019.12.24 17:00,1.29548,1.29629,1.29502,1.29629,3210
2019.12.24 18:00,1.29630,1.29679,1.29526,1.29533,2750
2019.12.24 19:00,1.29533,1.29706,1.29524,1.29666,2942
2019.12.24 20:00,1.29664,1.29681,1.29528,1.29581,1391
2019.12.26 02:00,1.29693,1.29740,1.29678,1.29730,1032
2019.12.26 03:00,1.29727,1.29975,1.29711,1.29919,2568
2019.12.26 04:00,1.29918,1.29918,1.29797,1.29851,1378
2019.12.26 05:00,1.29849,1.29931,1.29829,1.29852,1420
2019.12.26 06:00,1.29858,1.29902,1.29836,1.29851,691
2019.12.26 07:00,1.29853,1.29885,1.29847,1.29881,787
2019.12.26 08:00,1.29880,1.29966,1.29849,1.29963,1271
2019.12.26 09:00,1.29959,1.29964,1.29901,1.29904,1484
2019.12.26 10:00,1.29904,1.29915,1.29807,1.29895,1636
2019.12.26 11:00,1.29893,1.29893,1.29812,1.29821,1645
2019.12.26 12:00,1.29820,1.29821,1.29639,1.29677,2794
2019.12.26 13:00,1.29676,1.29726,1.29596,1.29620,2977
2019.12.26 14:00,1.29619,1.29722,1.29619,1.29677,2189
2019.12.26 15:00,1.29678,1.29948,1.29662,1.29850,2055
2019.12.26 16:00,1.29849,1.29931,1.29830,1.29896,1553
2019.12.26 17:00,1.29895,1.29995,1.29851,1.29992,1430
2019.12.26 18:00,1.29992,1.30156,1.29963,1.30054,1851
2019.12.26 19:00,1.30054,1.30154,1.30052,1.30086,2054
2019.12.26 20:00,1.30085,1.30144,1.30082,1.30134,1573
2019.12.26 21:00,1.30136,1.30136,1.30048,1.30057,1132
2019.12.26 22:00,1.30056,1.30061,1.29995,1.30035,1450
2019.12.26 23:00,1.30037,1.30039,1.29904,1.29935,1520
2019.12.27 00:00,1.29915,1.29977,1.29890,1.29950,195
2019.12.27 01:00,1.29947,1.30006,1.29940,1.30005,1659
2019.12.27 02:00,1.30005,1.30037,1.29941,1.29958,2164
2019.12.27 03:00,1.29958,1.29964,1.29680,1.29769,2315
2019.12.27 04:00,1.29775,1.29946,1.29754,1.29887,1876
2019.12.27 05:00,1.29890,1.30001,1.29857,1.29997,1324
2019.12.27 06:00,1.29991,1.30071,1.29984,1.30048,1361
2019.12.27 07:00,1.30049,1.30050,1.29926,1.29945,1470
2019.12.27 08:00,1.29945,1.30142,1.29921,1.30080,2734
2019.12.27 09:00,1.30080,1.30393,1.30030,1.30390,3222
2019.12.27 10:00,1.30388,1.30753,1.30230,1.30652,5480
2019.12.27 11:00,1.30654,1.30710,1.30539,1.30701,3884
2019.12.27 12:00,1.30702,1.30732,1.30618,1.30688,3040
2019.12.27 13:00,1.30689,1.30791,1.30617,1.30784,3261
2019.12.27 14:00,1.30785,1.31007,1.30779,1.30924,4046
2019.12.27 15:00,1.30923,1.31058,1.30802,1.30875,3660
2019.12.27 16:00,1.30876,1.31073,1.30858,1.31041,3242
2019.12.27 17:00,1.31042,1.31171,1.30876,1.30938,4344
2019.12.27 18:00,1.30934,1.31015,1.30831,1.30893,3177
2019.12.27 19:00,1.30892,1.30967,1.30861,1.30925,2039
2019.12.27 20:00,1.30919,1.30987,1.30898,1.30968,1647
2019.12.27 21:00,1.30967,1.30997,1.30847,1.30948,2174
2019.12.27 22:00,1.30946,1.30946,1.30735,1.30745,1631
2019.12.30 00:00,1.30910,1.30911,1.30639,1.30747,407
2019.12.30 01:00,1.30811,1.30978,1.30716,1.30898,1275
2019.12.30 02:00,1.30896,1.30991,1.30895,1.30965,1720
2019.12.30 03:00,1.30965,1.31076,1.30948,1.31065,1619
2019.12.30 04:00,1.31066,1.31244,1.31052,1.31221,1693
2019.12.30 05:00,1.31222,1.31248,1.31092,1.31177,1871
2019.12.30 06:00,1.31177,1.31177,1.31098,1.31104,1006
2019.12.30 07:00,1.31105,1.31245,1.31073,1.31184,1218
2019.12.30 08:00,1.31183,1.31219,1.31015,1.31096,1174
2019.12.30 09:00,1.31102,1.31254,1.31029,1.31200,2473
2019.12.30 10:00,1.31199,1.31199,1.30859,1.30905,3843
2019.12.30 11:00,1.30910,1.31211,1.30854,1.31185,3356
2019.12.30 12:00,1.31186,1.31246,1.31046,1.31177,3012
2019.12.30 13:00,1.31175,1.31246,1.31135,1.31211,2603
2019.12.30 14:00,1.31212,1.31355,1.31193,1.31295,3170
2019.12.30 15:00,1.31294,1.31341,1.31139,1.31253,3477
2019.12.30 16:00,1.31253,1.31498,1.31242,1.31433,3802
2019.12.30 17:00,1.31435,1.31445,1.31084,1.31143,4167
2019.12.30 18:00,1.31144,1.31442,1.31144,1.31395,3587
2019.12.30 19:00,1.31394,1.31471,1.31120,1.31184,3437
2019.12.30 20:00,1.31183,1.31294,1.31126,1.31202,2437
2019.12.30 21:00,1.31201,1.31245,1.31122,1.31151,3036
2019.12.30 22:00,1.31151,1.31154,1.31019,1.31033,2665
2019.12.30 23:00,1.31037,1.31113,1.31022,1.31095,1580
2019.12.31 00:00,1.31071,1.31206,1.31018,1.31184,1303
2019.12.31 01:00,1.31188,1.31218,1.31099,1.31109,1139
2019.12.31 02:00,1.31111,1.31189,1.31105,1.31142,1445
2019.12.31 03:00,1.31141,1.31245,1.31139,1.31241,1213
2019.12.31 04:00,1.31240,1.31359,1.31240,1.31282,1727
2019.12.31 05:00,1.31280,1.31301,1.31245,1.31263,970
2019.12.31 06:00,1.31272,1.31275,1.31201,1.31202,944
2019.12.31 07:00,1.31199,1.31199,1.31119,1.31160,1181
2019.12.31 08:00,1.31155,1.31166,1.31136,1.31148,737
2019.12.31 09:00,1.31149,1.31383,1.31057,1.31383,2224
2019.12.31 10:00,1.31384,1.31392,1.31182,1.31370,3655
2019.12.31 11:00,1.31372,1.31639,1.31319,1.31585,3397
2019.12.31 12:00,1.31584,1.31753,1.31504,1.31741,4595
2019.12.31 13:00,1.31741,1.32107,1.31685,1.32091,6302
2019.12.31 14:00,1.32086,1.32111,1.31896,1.31942,4204
2019.12.31 15:00,1.31948,1.32172,1.31916,1.32147,3037
2019.12.31 16:00,1.32144,1.32170,1.32003,1.32141,3370
2019.12.31 17:00,1.32141,1.32492,1.32119,1.32426,5110
2019.12.31 18:00,1.32425,1.32839,1.32279,1.32675,6312
2019.12.31 19:00,1.32676,1.32721,1.32587,1.32628,4173
2019.12.31 20:00,1.32628,1.32659,1.32510,1.32516,1645
2019.12.31 21:00,1.32518,1.32540,1.32348,1.32397,1700
2019.12.31 22:00,1.32395,1.32474,1.32316,1.32457,1605
2020.01.02 01:00,1.32497,1.32610,1.32474,1.32497,1468
2020.01.02 02:00,1.32497,1.32620,1.32469,1.32562,1753
2020.01.02 03:00,1.32564,1.32660,1.32532,1.32558,2251
2020.01.02 04:00,1.32554,1.32559,1.32438,1.32485,1582
2020.01.02 05:00,1.32485,1.32493,1.32021,1.32093,2217
2020.01.02 06:00,1.32090,1.32178,1.32031,1.32071,1994
2020.01.02 07:00,1.32070,1.32137,1.32019,1.32133,2333
2020.01.02 08:00,1.32133,1.32237,1.32062,1.32229,1973
2020.01.02 09:00,1.32233,1.32293,1.32096,1.32200,3614
2020.01.02 10:00,1.32201,1.32304,1.32093,1.32214,4109
2020.01.02 11:00,1.32217,1.32271,1.32096,1.32141,2906
2020.01.02 12:00,1.32140,1.32147,1.32051,1.32110,2924
2020.01.02 13:00,1.32111,1.32114,1.31893,1.31989,3616
2020.01.02 14:00,1.31988,1.32126,1.31906,1.31962,3341
2020.01.02 15:00,1.31961,1.31971,1.31712,1.31745,4416
2020.01.02 16:00,1.31743,1.31775,1.31353,1.31474,4402
2020.01.02 17:00,1.31475,1.31943,1.31456,1.31891,5053
2020.01.02 18:00,1.31890,1.31893,1.31236,1.31271,5005
2020.01.02 19:00,1.31270,1.31345,1.31152,1.31342,3901
2020.01.02 20:00,1.31343,1.31436,1.31251,1.31395,3526
2020.01.02 21:00,1.31396,1.31405,1.31280,1.31288,3110
2020.01.02 22:00,1.31292,1.31452,1.31287,1.31384,2560
2020.01.02 23:00,1.31384,1.31418,1.31330,1.31331,1160
2020.01.03 00:00,1.31351,1.31411,1.31310,1.31341,540
2020.01.03 01:00,1.31346,1.31476,1.31320,1.31463,2003
2020.01.03 02:00,1.31455,1.31564,1.31394,1.31547,1962
2020.01.03 03:00,1.31548,1.31598,1.31342,1.31375,2705
2020.01.03 04:00,1.31376,1.31431,1.31226,1.31272,3254
2020.01.03 05:00,1.31272,1.31375,1.31264,1.31356,3110
2020.01.03 06:00,1.31356,1.31368,1.31244,1.31255,2192
2020.01.03 07:00,1.31248,1.31287,1.31150,1.31209,2091
2020.01.03 08:00,1.31208,1.31234,1.31048,1.31230,2183
2020.01.03 09:00,1.31231,1.31231,1.30823,1.30909,4610
2020.01.03 10:00,1.30911,1.31174,1.30861,1.30973,5204
2020.01.03 11:00,1.30968,1.31002,1.30662,1.30680,5731
2020.01.03 12:00,1.30681,1.30877,1.30676,1.30780,4373
2020.01.03 13:00,1.30779,1.30782,1.30530,1.30582,3497
2020.01.03 14:00,1.30582,1.30820,1.30537,1.30798,3383
2020.01.03 15:00,1.30800,1.31093,1.30718,1.30720,3230
2020.01.03 16:00,1.30722,1.30894,1.30669,1.30819,3860
2020.01.03 17:00,1.30782,1.30937,1.30687,1.30712,4267
2020.01.03 18:00,1.30713,1.30985,1.30691,1.30892,3077
2020.01.03 19:00,1.30889,1.30934,1.30801,1.30877,2783
2020.01.03 20:00,1.30876,1.30896,1.30724,1.30826,3494
2020.01.03 21:00,1.30828,1.30842,1.30745,1.30785,4143
2020.01.03 22:00,1.30786,1.30786,1.30715,1.30721,1335
2020.01.06 00:00,1.30850,1.30887,1.30644,1.30644,469
2020.01.06 01:00,1.30624,1.30842,1.30624,1.30767,2063
2020.01.06 02:00,1.30769,1.30877,1.30765,1.30793,1759
2020.01.06 03:00,1.30787,1.30812,1.30752,1.30788,1325
2020.01.06 04:00,1.30787,1.30877,1.30787,1.30868,888
2020.01.06 05:00,1.30867,1.30899,1.30805,1.30814,1068
2020.01.06 06:00,1.30814,1.30864,1.30805,1.30835,813
2020.01.06 07:00,1.30834,1.30855,1.30795,1.30804,927
2020.01.06 08:00,1.30804,1.30828,1.30681,1.30822,2427
2020.01.06 09:00,1.30823,1.30942,1.30695,1.30736,4076
2020.01.06 10:00,1.30737,1.31079,1.30638,1.31053,4617
2020.01.06 11:00,1.31054,1.31481,1.31026,1.31430,5468
2020.01.06 12:00,1.31431,1.31728,1.31373,1.31518,5031
2020.01.06 13:00,1.31532,1.31741,1.31503,1.31563,3453
2020.01.06 14:00,1.31562,1.31564,1.31381,1.31383,2721
2020.01.06 15:00,1.31389,1.31485,1.31341,1.31402,2634
2020.01.06 16:00,1.31400,1.31609,1.31328,1.31362,3107
2020.01.06 17:00,1.31360,1.31619,1.31331,1.31583,3353
2020.01.06 18:00,1.31584,1.31694,1.31514,1.31620,2477
2020.01.06 19:00,1.31619,1.31740,1.31560,1.31591,2207
2020.01.06 20:00,1.31592,1.31672,1.31572,1.31575,1852
2020.01.06 21:00,1.31574,1.31635,1.31551,1.31625,1882
2020.01.06 22:00,1.31624,1.31670,1.31587,1.31655,1456
2020.01.06 23:00,1.31654,1.31682,1.31635,1.31667,1230
2020.01.07 00:00,1.31658,1.31782,1.31628,1.31752,669
2020.01.07 01:00,1.31749,1.31752,1.31677,1.31705,2226
2020.01.07 02:00,1.31705,1.31763,1.31690,1.31721,1593
2020.01.07 03:00,1.31722,1.31771,1.31696,1.31709,1207
2020.01.07 04:00,1.31710,1.31719,1.31679,1.31691,1052
2020.01.07 05:00,1.31690,1.31751,1.31683,1.31732,1053
2020.01.07 06:00,1.31732,1.31750,1.31690,1.31704,1761
2020.01.07 07:00,1.31703,1.31720,1.31529,1.31543,851
2020.01.07 08:00,1.31540,1.31620,1.31474,1.31543,2631
2020.01.07 09:00,1.31543,1.31612,1.31407,1.31446,3813
2020.01.07 10:00,1.31453,1.32117,1.31426,1.31869,5821
2020.01.07 11:00,1.31874,1.31969,1.31670,1.31724,4209
2020.01.07 12:00,1.31722,1.31733,1.31451,1.31600,4982
2020.01.07 13:00,1.31601,1.31640,1.31449,1.31467,3381
2020.01.07 14:00,1.31470,1.31474,1.31101,1.31203,4909
2020.01.07 15:00,1.31202,1.31231,1.31019,1.31177,4590
2020.01.07 16:00,1.31176,1.31352,1.31049,1.31059,4039
2020.01.07 17:00,1.31042,1.31238,1.30945,1.31211,4644
2020.01.07 18:00,1.31210,1.31322,1.31061,1.31255,2792
2020.01.07 19:00,1.31253,1.31391,1.31218,1.31271,2728
2020.01.07 20:00,1.31273,1.31369,1.31246,1.31248,2282
2020.01.07 21:00,1.31245,1.31266,1.31181,1.31200,3206
2020.01.07 22:00,1.31199,1.31229,1.31162,1.31179,1873
2020.01.07 23:00,1.31178,1.31211,1.31130,1.31195,1467
2020.01.08 00:00,1.31196,1.31238,1.31049,1.31127,1099
2020.01.08 01:00,1.31126,1.31191,1.31047,1.31134,1722
2020.01.08 02:00,1.31133,1.31191,1.31060,1.31110,3231
2020.01.08 03:00,1.31111,1.31206,1.31105,1.31166,2695
2020.01.08 04:00,1.31174,1.31395,1.31172,1.31325,2596
2020.01.08 05:00,1.31325,1.31388,1.31229,1.31304,2130
2020.01.08 06:00,1.31301,1.31342,1.31178,1.31204,1532
2020.01.08 07:00,1.31204,1.31240,1.31157,1.31171,1787
2020.01.08 08:00,1.31172,1.31333,1.31171,1.31303,1584
2020.01.08 09:00,1.31305,1.31621,1.31262,1.31525,4051
2020.01.08 10:00,1.31527,1.31692,1.31389,1.31660,5706
2020.01.08 11:00,1.31659,1.31690,1.31096,1.31198,4601
2020.01.08 12:00,1.31189,1.31355,1.30910,1.31194,5695
2020.01.08 13:00,1.31196,1.31237,1.30982,1.31084,4606
2020.01.08 14:00,1.31082,1.31194,1.30796,1.30913,4733
2020.01.08 15:00,1.30913,1.31246,1.30853,1.31214,4452
2020.01.08 16:00,1.31214,1.31386,1.31192,1.31247,3801
2020.01.08 17:00,1.31249,1.31331,1.30869,1.30995,3782
2020.01.08 18:00,1.30994,1.31085,1.30826,1.31085,5417
2020.01.08 19:00,1.31079,1.31167,1.31007,1.31047,3851
2020.01.08 20:00,1.31048,1.31057,1.30957,1.31027,2181
2020.01.08 21:00,1.31028,1.31028,1.30973,1.31005,2478
2020.01.08 22:00,1.31007,1.31027,1.30972,1.30975,1881
2020.01.08 23:00,1.30975,1.30988,1.30917,1.30922,1449
2020.01.09 00:00,1.30923,1.31007,1.30913,1.30964,643
2020.01.09 01:00,1.30990,1.31049,1.30951,1.31049,1049
2020.01.09 02:00,1.31046,1.31118,1.31026,1.31090,1748
2020.01.09 03:00,1.31090,1.31136,1.31036,1.31116,1810
2020.01.09 04:00,1.31114,1.31118,1.31036,1.31086,898
2020.01.09 05:00,1.31085,1.31108,1.31053,1.31054,912
2020.01.09 06:00,1.31054,1.31085,1.31043,1.31084,912
2020.01.09 07:00,1.31085,1.31185,1.31084,1.31159,1109
2020.01.09 08:00,1.31158,1.31234,1.31070,1.31103,1444
2020.01.09 09:00,1.31103,1.31182,1.31009,1.31126,3146
2020.01.09 10:00,1.31125,1.31126,1.30843,1.30873,4868
2020.01.09 11:00,1.30869,1.30910,1.30168,1.30271,7735
2020.01.09 12:00,1.30266,1.30431,1.30188,1.30423,5262
2020.01.09 13:00,1.30424,1.30509,1.30132,1.30190,4212
2020.01.09 14:00,1.30191,1.30405,1.30123,1.30373,5098
2020.01.09 15:00,1.30377,1.30687,1.30215,1.30520,5063
2020.01.09 16:00,1.30519,1.30579,1.30362,1.30489,3867
2020.01.09 17:00,1.30488,1.30537,1.30330,1.30480,2964
2020.01.09 18:00,1.30478,1.30684,1.30430,1.30680,3062
2020.01.09 19:00,1.30678,1.30682,1.30602,1.30610,1993
2020.01.09 20:00,1.30609,1.30636,1.30543,1.30549,3309
2020.01.09 21:00,1.30550,1.30588,1.30537,1.30569,1617
2020.01.09 22:00,1.30568,1.30669,1.30567,1.30668,1638
2020.01.09 23:00,1.30668,1.30675,1.30622,1.30647,703
2020.01.10 00:00,1.30653,1.30677,1.30631,1.30672,482
2020.01.10 01:00,1.30670,1.30704,1.30663,1.30691,1181
2020.01.10 02:00,1.30692,1.30721,1.30653,1.30674,1252
2020.01.10 03:00,1.30676,1.30691,1.30594,1.30631,1386
2020.01.10 04:00,1.30632,1.30662,1.30600,1.30653,941
2020.01.10 05:00,1.30654,1.30682,1.30650,1.30678,746
2020.01.10 06:00,1.30678,1.30815,1.30660,1.30760,1326
2020.01.10 07:00,1.30760,1.30831,1.30722,1.30820,1089
2020.01.10 08:00,1.30819,1.30911,1.30798,1.30839,1185
2020.01.10 09:00,1.30841,1.30866,1.30549,1.30594,2431
2020.01.10 10:00,1.30593,1.30714,1.30478,1.30663,3942
2020.01.10 11:00,1.30655,1.30880,1.30502,1.30685,5061
2020.01.10 12:00,1.30680,1.30721,1.30502,1.30556,4495
2020.01.10 13:00,1.30551,1.30800,1.30537,1.30728,3606
2020.01.10 14:00,1.30727,1.30878,1.30713,1.30837,3512
2020.01.10 15:00,1.30836,1.30966,1.30633,1.30682,5262
2020.01.10 16:00,1.30680,1.30727,1.30551,1.30647,4506
2020.01.10 17:00,1.30649,1.30775,1.30566,1.30606,4021
2020.01.10 18:00,1.30609,1.30620,1.30419,1.30583,3099
2020.01.10 19:00,1.30583,1.30694,1.30513,1.30611,2781
2020.01.10 20:00,1.30611,1.30632,1.30539,1.30547,1747
2020.01.10 21:00,1.30546,1.30627,1.30531,1.30616,1985
2020.01.10 22:00,1.30617,1.30621,1.30533,1.30542,2000
2020.01.13 00:00,1.30334,1.30413,1.30275,1.30345,919
2020.01.13 01:00,1.30347,1.30439,1.30327,1.30427,1074
2020.01.13 02:00,1.30428,1.30446,1.30355,1.30364,1086
2020.01.13 03:00,1.30362,1.30387,1.30317,1.30387,1154
2020.01.13 04:00,1.30379,1.30386,1.30325,1.30338,941
2020.01.13 05:00,1.30337,1.30397,1.30307,1.30389,959
2020.01.13 06:00,1.30390,1.30409,1.30359,1.30359,974
2020.01.13 07:00,1.30353,1.30353,1.30251,1.30326,1023
2020.01.13 08:00,1.30327,1.30327,1.30217,1.30270,1049
2020.01.13 09:00,1.30268,1.30270,1.29952,1.30006,3759
2020.01.13 10:00,1.30004,1.30078,1.29850,1.30010,4049
2020.01.13 11:00,1.30011,1.30078,1.29648,1.29724,5353
2020.01.13 12:00,1.29723,1.29941,1.29609,1.29842,3681
2020.01.13 13:00,1.29841,1.29888,1.29649,1.29652,3228
2020.01.13 14:00,1.29650,1.29797,1.29610,1.29748,3492
2020.01.13 15:00,1.29749,1.29923,1.29707,1.29841,3947
2020.01.13 16:00,1.29843,1.29987,1.29808,1.29937,4588
2020.01.13 17:00,1.29932,1.29937,1.29752,1.29784,3911
2020.01.13 18:00,1.29785,1.29908,1.29752,1.29830,2175
2020.01.13 19:00,1.29821,1.29972,1.29789,1.29952,1811
2020.01.13 20:00,1.29945,1.29972,1.29900,1.29962,1856
2020.01.13 21:00,1.29961,1.30008,1.29938,1.29981,1394
2020.01.13 22:00,1.29982,1.30031,1.29947,1.29949,1951
2020.01.13 23:00,1.29949,1.29952,1.29858,1.29861,1695
2020.01.14 00:00,1.29870,1.29938,1.29822,1.29886,1117
2020.01.14 01:00,1.29895,1.29931,1.29859,1.29861,1324
2020.01.14 02:00,1.29862,1.29954,1.29862,1.29943,1386
2020.01.14 03:00,1.29938,1.30003,1.29881,1.29913,2161
2020.01.14 04:00,1.29913,1.30023,1.29883,1.29983,1515
2020.01.14 05:00,1.29982,1.29998,1.29902,1.29906,1313
2020.01.14 06:00,1.29903,1.29960,1.29893,1.29943,1038
2020.01.14 07:00,1.29942,1.29953,1.29880,1.29883,907
2020.01.14 08:00,1.29890,1.29936,1.29864,1.29873,1508
2020.01.14 09:00,1.29872,1.29872,1.29650,1.29794,3538
2020.01.14 10:00,1.29795,1.29828,1.29543,1.29708,4365
2020.01.14 11:00,1.29707,1.29736,1.29622,1.29722,2963
2020.01.14 12:00,1.29723,1.29867,1.29671,1.29850,2517
2020.01.14 13:00,1.29851,1.30139,1.29788,1.29983,4764
2020.01.14 14:00,1.29982,1.30013,1.29731,1.29751,4198
2020.01.14 15:00,1.29749,1.29934,1.29733,1.29898,4856
2020.01.14 16:00,1.29900,1.30048,1.29872,1.30019,5016
2020.01.14 17:00,1.30016,1.30142,1.29932,1.30099,5602
2020.01.14 18:00,1.30098,1.30178,1.30001,1.30158,3099
2020.01.14 19:00,1.30160,1.30248,1.30133,1.30212,1647
2020.01.14 20:00,1.30213,1.30303,1.30211,1.30262,2361
2020.01.14 21:00,1.30263,1.30330,1.30254,1.30267,2063
2020.01.14 22:00,1.30268,1.30276,1.30203,1.30206,1694
2020.01.14 23:00,1.30208,1.30232,1.30161,1.30182,917
2020.01.15 00:00,1.30148,1.30212,1.30140,1.30204,620
2020.01.15 01:00,1.30204,1.30220,1.30184,1.30209,757
2020.01.15 02:00,1.30213,1.30244,1.30137,1.30180,1395
2020.01.15 03:00,1.30178,1.30238,1.30171,1.30233,1324
2020.01.15 04:00,1.30234,1.30241,1.30186,1.30217,1248
2020.01.15 05:00,1.30218,1.30247,1.30206,1.30247,911
2020.01.15 06:00,1.30248,1.30289,1.30245,1.30275,881
2020.01.15 07:00,1.30276,1.30334,1.30261,1.30323,1194
2020.01.15 08:00,1.30325,1.30423,1.30277,1.30331,1803
2020.01.15 09:00,1.30329,1.30371,1.30166,1.30191,2353
2020.01.15 10:00,1.30190,1.30204,1.30006,1.30170,3536
2020.01.15 11:00,1.30171,1.30204,1.29849,1.29915,4260
2020.01.15 12:00,1.29914,1.30081,1.29878,1.30063,2700
2020.01.15 13:00,1.30062,1.30290,1.30043,1.30144,4146
2020.01.15 14:00,1.30145,1.30153,1.30000,1.30061,2910
2020.01.15 15:00,1.30063,1.30105,1.30007,1.30081,3932
2020.01.15 16:00,1.30079,1.30357,1.30072,1.30311,4392
2020.01.15 17:00,1.30310,1.30310,1.30092,1.30222,3838
2020.01.15 18:00,1.30223,1.30291,1.30196,1.30278,3134
2020.01.15 19:00,1.30277,1.30377,1.30269,1.30329,2638
2020.01.15 20:00,1.30330,1.30392,1.30265,1.30277,1949
2020.01.15 21:00,1.30275,1.30327,1.30242,1.30249,2051
2020.01.15 22:00,1.30244,1.30316,1.30227,1.30295,1216
2020.01.15 23:00,1.30294,1.30386,1.30271,1.30380,1082
2020.01.16 00:00,1.30375,1.30567,1.30367,1.30450,1120
2020.01.16 01:00,1.30463,1.30471,1.30371,1.30394,2116
2020.01.16 02:00,1.30395,1.30470,1.30374,1.30411,1407
2020.01.16 03:00,1.30411,1.30441,1.30397,1.30439,1164
2020.01.16 04:00,1.30441,1.30450,1.30400,1.30443,897
2020.01.16 05:00,1.30442,1.30504,1.30431,1.30468,1174
2020.01.16 06:00,1.30469,1.30523,1.30452,1.30472,1578
2020.01.16 07:00,1.30473,1.30515,1.30460,1.30479,1275
2020.01.16 08:00,1.30480,1.30486,1.30347,1.30409,1471
2020.01.16 09:00,1.30406,1.30484,1.30340,1.30371,2584
2020.01.16 10:00,1.30371,1.30649,1.30253,1.30506,4447
2020.01.16 11:00,1.30509,1.30620,1.30468,1.30534,3799
2020.01.16 12:00,1.30537,1.30641,1.30490,1.30615,2982
2020.01.16 13:00,1.30614,1.30641,1.30519,1.30603,2383
2020.01.16 14:00,1.30600,1.30744,1.30578,1.30653,3124
2020.01.16 15:00,1.30647,1.30707,1.30488,1.30493,4465
2020.01.16 16:00,1.30493,1.30598,1.30427,1.30501,4603
2020.01.16 17:00,1.30500,1.30705,1.30315,1.30624,5196
2020.01.16 18:00,1.30621,1.30814,1.30578,1.30759,4502
2020.01.16 19:00,1.30760,1.30829,1.30677,1.30740,2013
2020.01.16 20:00,1.30741,1.30780,1.30622,1.30652,1989
2020.01.16 21:00,1.30651,1.30684,1.30629,1.30674,1453
2020.01.16 22:00,1.30673,1.30773,1.30669,1.30751,1101
2020.01.16 23:00,1.30750,1.30785,1.30718,1.30775,797
2020.01.17 00:00,1.30778,1.30789,1.30698,1.30750,932
2020.01.17 01:00,1.30753,1.30788,1.30747,1.30759,1008
2020.01.17 02:00,1.30759,1.30778,1.30708,1.30749,1154
2020.01.17 03:00,1.30748,1.30770,1.30634,1.30675,1598
2020.01.17 04:00,1.30675,1.30798,1.30673,1.30737,1888
2020.01.17 05:00,1.30736,1.30751,1.30724,1.30741,974
2020.01.17 06:00,1.30742,1.30752,1.30691,1.30711,707
2020.01.17 07:00,1.30711,1.30751,1.30691,1.30743,798
2020.01.17 08:00,1.30747,1.30901,1.30723,1.30873,1607
2020.01.17 09:00,1.30874,1.30892,1.30749,1.30827,2675
2020.01.17 10:00,1.30826,1.31002,1.30766,1.30932,4150
2020.01.17 11:00,1.30931,1.31182,1.30399,1.30549,7124
2020.01.17 12:00,1.30549,1.30665,1.30404,1.30457,4770
2020.01.17 13:00,1.30456,1.30456,1.30264,1.30362,4399
2020.01.17 14:00,1.30367,1.30596,1.30324,1.30515,3422
2020.01.17 15:00,1.30515,1.30558,1.30446,1.30453,4365
2020.01.17 16:00,1.30452,1.30486,1.30262,1.30318,4070
2020.01.17 17:00,1.30320,1.30327,1.30162,1.30293,4414
2020.01.17 18:00,1.30294,1.30322,1.30183,1.30281,2503
2020.01.17 19:00,1.30282,1.30294,1.30173,1.30237,1587
2020.01.17 20:00,1.30236,1.30244,1.30168,1.30182,1146
2020.01.17 21:00,1.30180,1.30219,1.30136,1.30167,1381
2020.01.17 22:00,1.30163,1.30203,1.30127,1.30148,1196
2020.01.20 00:00,1.29902,1.30031,1.29890,1.29994,558
2020.01.20 01:00,1.29996,1.30072,1.29991,1.30053,1010
2020.01.20 02:00,1.30051,1.30086,1.29987,1.29998,1533
2020.01.20 03:00,1.30000,1.30045,1.29984,1.30007,1279
2020.01.20 04:00,1.30007,1.30036,1.29995,1.30033,897
2020.01.20 05:00,1.30030,1.30060,1.30013,1.30041,725
2020.01.20 06:00,1.30040,1.30044,1.30000,1.30010,515
2020.01.20 07:00,1.30011,1.30020,1.29933,1.29939,940
2020.01.20 08:00,1.29940,1.29970,1.29855,1.29950,1323
2020.01.20 09:00,1.29951,1.30012,1.29746,1.29770,2462
2020.01.20 10:00,1.29770,1.29851,1.29701,1.29735,3165
2020.01.20 11:00,1.29734,1.29842,1.29620,1.29841,3004
2020.01.20 12:00,1.29842,1.29911,1.29767,1.29853,2277
2020.01.20 13:00,1.29851,1.30034,1.29831,1.29969,2600
2020.01.20 14:00,1.29967,1.29967,1.29851,1.29906,1914
2020.01.20 15:00,1.29907,1.30083,1.29878,1.30010,2476
2020.01.20 16:00,1.30006,1.30009,1.29901,1.29979,1820
2020.01.20 17:00,1.29978,1.29989,1.29829,1.29964,2449
2020.01.20 18:00,1.29967,1.30004,1.29950,1.29963,1905
2020.01.20 19:00,1.29962,1.30027,1.29961,1.29996,1199
2020.01.20 20:00,1.29998,1.29998,1.29970,1.29978,649
2020.01.20 21:00,1.29977,1.30039,1.29969,1.30028,1186
2020.01.20 22:00,1.30028,1.30074,1.30018,1.30066,2241
2020.01.20 23:00,1.30065,1.30139,1.30047,1.30078,3053
2020.01.21 00:00,1.30056,1.30112,1.30056,1.30067,445
2020.01.21 01:00,1.30078,1.30086,1.30024,1.30038,905
2020.01.21 02:00,1.30037,1.30044,1.29978,1.29980,959
2020.01.21 03:00,1.29979,1.30010,1.29957,1.30006,1636
2020.01.21 04:00,1.30004,1.30061,1.29985,1.30055,1190
2020.01.21 05:00,1.30049,1.30140,1.30038,1.30132,1655
2020.01.21 06:00,1.30134,1.30138,1.30084,1.30136,1015
2020.01.21 07:00,1.30134,1.30214,1.30124,1.30124,1143
2020.01.21 08:00,1.30115,1.30158,1.30051,1.30053,1453
2020.01.21 09:00,1.30054,1.30095,1.30012,1.30067,2510
2020.01.21 10:00,1.30066,1.30212,1.29954,1.30124,3897
2020.01.21 11:00,1.30123,1.30449,1.30077,1.30394,4188
2020.01.21 12:00,1.30395,1.30505,1.30350,1.30373,3202
2020.01.21 13:00,1.30374,1.30628,1.30374,1.30583,3204
2020.01.21 14:00,1.30581,1.30640,1.30461,1.30491,2802
2020.01.21 15:00,1.30491,1.30833,1.30487,1.30729,4685
2020.01.21 16:00,1.30729,1.30734,1.30519,1.30610,2885
2020.01.21 17:00,1.30606,1.30631,1.30470,1.30572,4210
2020.01.21 18:00,1.30575,1.30630,1.30391,1.30457,2983
2020.01.21 19:00,1.30456,1.30489,1.30414,1.30455,1931
2020.01.21 20:00,1.30457,1.30607,1.30454,1.30542,2296
2020.01.21 21:00,1.30542,1.30559,1.30483,1.30496,2187
2020.01.21 22:00,1.30495,1.30504,1.30423,1.30434,1884
2020.01.21 23:00,1.30433,1.30509,1.30388,1.30462,1349
2020.01.22 00:00,1.30468,1.30472,1.30399,1.30456,573
2020.01.22 01:00,1.30456,1.30470,1.30440,1.30454,752
2020.01.22 02:00,1.30455,1.30539,1.30455,1.30496,1351
2020.01.22 03:00,1.30495,1.30525,1.30447,1.30480,1310
2020.01.22 04:00,1.30480,1.30490,1.30412,1.30417,1435
2020.01.22 05:00,1.30417,1.30439,1.30343,1.30374,1122
2020.01.22 06:00,1.30372,1.30432,1.30366,1.30431,802
2020.01.22 07:00,1.30440,1.30613,1.30434,1.30576,1557
2020.01.22 08:00,1.30575,1.30677,1.30512,1.30633,1776
2020.01.22 09:00,1.30632,1.30633,1.30459,1.30526,2594
2020.01.22 10:00,1.30520,1.30562,1.30375,1.30534,3215
2020.01.22 11:00,1.30534,1.30630,1.30412,1.30609,3147
2020.01.22 12:00,1.30609,1.30690,1.30556,1.30602,3182
2020.01.22 13:00,1.30599,1.31002,1.30599,1.30947,6152
2020.01.22 14:00,1.30958,1.31265,1.30945,1.31208,4522
2020.01.22 15:00,1.31209,1.31353,1.31187,1.31306,4213
2020.01.22 16:00,1.31307,1.31527,1.31261,1.31261,4333
2020.01.22 17:00,1.31263,1.31456,1.31204,1.31405,5973
2020.01.22 18:00,1.31404,1.31456,1.31286,1.31343,3601
2020.01.22 19:00,1.31342,1.31409,1.31274,1.31284,2285
2020.01.22 20:00,1.31285,1.31285,1.31205,1.31217,1734
2020.01.22 21:00,1.31222,1.31367,1.31213,1.31341,2367
2020.01.22 22:00,1.31341,1.31373,1.31320,1.31361,1358
2020.01.22 23:00,1.31360,1.31409,1.31333,1.31392,1108
2020.01.23 00:00,1.31387,1.31461,1.31303,1.31319,671
2020.01.23 01:00,1.31363,1.31450,1.31363,1.31436,1581
2020.01.23 02:00,1.31438,1.31510,1.31426,1.31434,1835
2020.01.23 03:00,1.31433,1.31436,1.31366,1.31367,1600
2020.01.23 04:00,1.31367,1.31377,1.31324,1.31339,1018
2020.01.23 05:00,1.31339,1.31384,1.31309,1.31315,1070
2020.01.23 06:00,1.31314,1.31325,1.31235,1.31280,1331
2020.01.23 07:00,1.31278,1.31281,1.31186,1.31226,1487
2020.01.23 08:00,1.31227,1.31371,1.31188,1.31361,1464
2020.01.23 09:00,1.31358,1.31468,1.31297,1.31460,2478
2020.01.23 10:00,1.31459,1.31459,1.31211,1.31268,3035
2020.01.23 11:00,1.31267,1.31360,1.31193,1.31319,2797
2020.01.23 12:00,1.31318,1.31456,1.31224,1.31309,2339
2020.01.23 13:00,1.31305,1.31321,1.31200,1.31252,2050
2020.01.23 14:00,1.31251,1.31314,1.31176,1.31225,2150
2020.01.23 15:00,1.31224,1.31369,1.31217,1.31284,5003
2020.01.23 16:00,1.31283,1.31330,1.31026,1.31178,5615
2020.01.23 17:00,1.31180,1.31213,1.31001,1.31197,4509
2020.01.23 18:00,1.31200,1.31200,1.30966,1.31036,2786
2020.01.23 19:00,1.31033,1.31111,1.31000,1.31100,1866
2020.01.23 20:00,1.31102,1.31111,1.31016,1.31029,1527
2020.01.23 21:00,1.31030,1.31173,1.31016,1.31171,1500
2020.01.23 22:00,1.31172,1.31220,1.31150,1.31198,1184
2020.01.23 23:00,1.31199,1.31282,1.31198,1.31247,876
2020.01.24 00:00,1.31181,1.31244,1.31123,1.31201,558
2020.01.24 01:00,1.31222,1.31235,1.31180,1.31188,1001
2020.01.24 02:00,1.31190,1.31202,1.31131,1.31161,1739
2020.01.24 03:00,1.31162,1.31207,1.31121,1.31161,1466
2020.01.24 04:00,1.31161,1.31239,1.31159,1.31232,1060
2020.01.24 05:00,1.31232,1.31245,1.31199,1.31226,700
2020.01.24 06:00,1.31224,1.31263,1.31201,1.31201,775
2020.01.24 07:00,1.31205,1.31229,1.31177,1.31228,816
2020.01.24 08:00,1.31233,1.31383,1.31225,1.31341,1152
2020.01.24 09:00,1.31342,1.31343,1.31167,1.31254,2680
2020.01.24 10:00,1.31252,1.31419,1.31184,1.31382,4010
2020.01.24 11:00,1.31378,1.31733,1.30851,1.30932,7183
2020.01.24 12:00,1.30932,1.31100,1.30860,1.30995,4479
2020.01.24 13:00,1.30998,1.31007,1.30795,1.30883,4107
2020.01.24 14:00,1.30885,1.30921,1.30798,1.30833,2575
2020.01.24 15:00,1.30834,1.31014,1.30827,1.31002,3729
2020.01.24 16:00,1.31000,1.31066,1.30921,1.30992,3541
2020.01.24 17:00,1.30990,1.31002,1.30569,1.30671,4812
2020.01.24 18:00,1.30675,1.30725,1.30612,1.30694,3142
2020.01.24 19:00,1.30695,1.30807,1.30694,1.30786,1803
2020.01.24 20:00,1.30788,1.30847,1.30751,1.30762,1581
2020.01.24 21:00,1.30763,1.30827,1.30713,1.30787,1402
2020.01.24 22:00,1.30787,1.30815,1.30756,1.30761,884
2020.01.27 00:00,1.30792,1.30792,1.30647,1.30736,740
2020.01.27 01:00,1.30736,1.30746,1.30609,1.30609,2281
2020.01.27 02:00,1.30609,1.30738,1.30606,1.30690,1121
2020.01.27 03:00,1.30689,1.30700,1.30656,1.30674,657
2020.01.27 04:00,1.30674,1.30674,1.30545,1.30567,1111
2020.01.27 05:00,1.30567,1.30588,1.30514,1.30577,867
2020.01.27 06:00,1.30577,1.30634,1.30547,1.30586,873
2020.01.27 07:00,1.30586,1.30618,1.30549,1.30585,654
2020.01.27 08:00,1.30585,1.30653,1.30577,1.30626,1014
2020.01.27 09:00,1.30627,1.30823,1.30610,1.30802,2153
2020.01.27 10:00,1.30807,1.30870,1.30618,1.30728,3029
2020.01.27 11:00,1.30727,1.31051,1.30661,1.30953,4040
2020.01.27 12:00,1.30952,1.30964,1.30861,1.30942,2386
2020.01.27 13:00,1.30940,1.30945,1.30784,1.30851,1969
2020.01.27 14:00,1.30852,1.30852,1.30572,1.30675,2966
2020.01.27 15:00,1.30671,1.30756,1.30604,1.30615,3068
2020.01.27 16:00,1.30613,1.30697,1.30552,1.30589,3127
2020.01.27 17:00,1.30593,1.30662,1.30524,1.30554,3627
2020.01.27 18:00,1.30555,1.30585,1.30509,1.30533,1997
2020.01.27 19:00,1.30531,1.30594,1.30402,1.30580,2047
2020.01.27 20:00,1.30579,1.30601,1.30464,1.30464,1346
2020.01.27 21:00,1.30463,1.30524,1.30413,1.30487,1208
2020.01.27 22:00,1.30488,1.30557,1.30474,1.30536,1008
2020.01.27 23:00,1.30536,1.30579,1.30536,1.30565,866
2020.01.28 00:00,1.30500,1.30598,1.30483,1.30551,890
2020.01.28 01:00,1.30551,1.30596,1.30538,1.30590,849
2020.01.28 02:00,1.30592,1.30602,1.30562,1.30577,772
2020.01.28 03:00,1.30577,1.30648,1.30577,1.30634,903
2020.01.28 04:00,1.30635,1.30637,1.30575,1.30585,787
2020.01.28 05:00,1.30586,1.30586,1.30532,1.30556,689
2020.01.28 06:00,1.30554,1.30578,1.30550,1.30555,661
2020.01.28 07:00,1.30561,1.30588,1.30543,1.30563,656
2020.01.28 08:00,1.30565,1.30565,1.30330,1.30406,1807
2020.01.28 09:00,1.30408,1.30411,1.30235,1.30241,1722
2020.01.28 10:00,1.30246,1.30262,1.30038,1.30072,3362
2020.01.28 11:00,1.30071,1.30321,1.30041,1.30297,4038
2020.01.28 12:00,1.30295,1.30312,1.30118,1.30142,2230
2020.01.28 13:00,1.30143,1.30170,1.30070,1.30132,2321
2020.01.28 14:00,1.30131,1.30231,1.30030,1.30117,2759
2020.01.28 15:00,1.30116,1.30184,1.30025,1.30048,2956
2020.01.28 16:00,1.30045,1.30077,1.29854,1.29971,3378
2020.01.28 17:00,1.29972,1.30015,1.29751,1.29835,3166
2020.01.28 18:00,1.29836,1.29973,1.29802,1.29953,2136
2020.01.28 19:00,1.29954,1.29997,1.29903,1.29990,1853
2020.01.28 20:00,1.29987,1.30033,1.29975,1.29982,1230
2020.01.28 21:00,1.29983,1.30095,1.29941,1.30073,1611
2020.01.28 22:00,1.30074,1.30199,1.30072,1.30197,1421
2020.01.28 23:00,1.30196,1.30277,1.30175,1.30271,2062
2020.01.29 00:00,1.30266,1.30287,1.30169,1.30241,373
2020.01.29 01:00,1.30243,1.30272,1.30229,1.30230,663
2020.01.29 02:00,1.30231,1.30272,1.30213,1.30232,916
2020.01.29 03:00,1.30230,1.30231,1.30169,1.30169,1323
2020.01.29 04:00,1.30170,1.30183,1.30149,1.30160,662
2020.01.29 05:00,1.30162,1.30211,1.30162,1.30181,734
2020.01.29 06:00,1.30181,1.30201,1.30162,1.30200,766
2020.01.29 07:00,1.30200,1.30252,1.30181,1.30249,589
2020.01.29 08:00,1.30247,1.30261,1.30213,1.30226,874
2020.01.29 09:00,1.30225,1.30226,1.30070,1.30094,1726
2020.01.29 10:00,1.30097,1.30223,1.30035,1.30176,2427
2020.01.29 11:00,1.30177,1.30259,1.30096,1.30135,2303
2020.01.29 12:00,1.30134,1.30184,1.30071,1.30136,1598
2020.01.29 13:00,1.30135,1.30157,1.30063,1.30145,1254
2020.01.29 14:00,1.30146,1.30202,1.30035,1.30077,1571
2020.01.29 15:00,1.30076,1.30132,1.29891,1.29897,2660
2020.01.29 16:00,1.29896,1.30089,1.29895,1.30085,2302
2020.01.29 17:00,1.30081,1.30167,1.29949,1.30010,3459
2020.01.29 18:00,1.30009,1.30101,1.29976,1.30100,1693
2020.01.29 19:00,1.30101,1.30163,1.30058,1.30121,1208
2020.01.29 20:00,1.30120,1.30134,1.30081,1.30113,1437
2020.01.29 21:00,1.30108,1.30255,1.30081,1.30233,2460
2020.01.29 22:00,1.30235,1.30235,1.30096,1.30148,1792
2020.01.29 23:00,1.30151,1.30188,1.30111,1.30177,882
2020.01.30 00:00,1.30150,1.30179,1.30015,1.30149,1006
2020.01.30 01:00,1.30136,1.30218,1.30133,1.30206,495
2020.01.30 02:00,1.30207,1.30241,1.30199,1.30210,942
2020.01.30 03:00,1.30211,1.30251,1.30188,1.30190,832
2020.01.30 04:00,1.30190,1.30201,1.30148,1.30170,840
2020.01.30 05:00,1.30169,1.30169,1.30135,1.30159,828
2020.01.30 06:00,1.30159,1.30173,1.30118,1.30150,636
2020.01.30 07:00,1.30150,1.30159,1.30108,1.30152,613
2020.01.30 08:00,1.30153,1.30153,1.30096,1.30104,698
2020.01.30 09:00,1.30103,1.30114,1.29948,1.29988,2228
2020.01.30 10:00,1.29984,1.30021,1.29773,1.29915,3123
2020.01.30 11:00,1.29914,1.30182,1.29849,1.30159,2519
2020.01.30 12:00,1.30160,1.30245,1.30077,1.30084,2457
2020.01.30 13:00,1.30085,1.30762,1.30078,1.30762,3156
2020.01.30 14:00,1.30812,1.31020,1.30549,1.30879,7356
2020.01.30 15:00,1.30881,1.31084,1.30816,1.30980,6420
2020.01.30 16:00,1.30978,1.30989,1.30748,1.30803,3710
2020.01.30 17:00,1.30806,1.31023,1.30784,1.30997,3645
2020.01.30 18:00,1.30998,1.31097,1.30931,1.31055,3102
2020.01.30 19:00,1.31054,1.31054,1.30932,1.30943,1883
2020.01.30 20:00,1.30942,1.30954,1.30824,1.30835,1386
2020.01.30 21:00,1.30834,1.30878,1.30796,1.30836,2108
2020.01.30 22:00,1.30837,1.30939,1.30794,1.30936,1646
2020.01.30 23:00,1.30935,1.30937,1.30894,1.30909,930
2020.01.31 00:00,1.30892,1.30925,1.30804,1.30889,1143
2020.01.31 01:00,1.30889,1.30893,1.30837,1.30847,1952
2020.01.31 02:00,1.30846,1.31012,1.30834,1.31008,907
2020.01.31 03:00,1.31010,1.31046,1.30941,1.30962,1262
2020.01.31 04:00,1.30966,1.31032,1.30960,1.30960,1106
2020.01.31 05:00,1.30961,1.30991,1.30928,1.30939,785
2020.01.31 06:00,1.30940,1.30988,1.30929,1.30978,859
2020.01.31 07:00,1.30979,1.30992,1.30941,1.30963,785
2020.01.31 08:00,1.30964,1.31031,1.30942,1.31005,1017
2020.01.31 09:00,1.31006,1.31280,1.30976,1.31278,2955
2020.01.31 10:00,1.31277,1.31403,1.31220,1.31390,2473
2020.01.31 11:00,1.31389,1.31395,1.31068,1.31178,3685
2020.01.31 12:00,1.31177,1.31196,1.30997,1.31012,3157
2020.01.31 13:00,1.31011,1.31271,1.30999,1.31260,2259
2020.01.31 14:00,1.31258,1.31299,1.31201,1.31212,2929
2020.01.31 15:00,1.31211,1.31444,1.31203,1.31440,3478
2020.01.31 16:00,1.31441,1.31567,1.31412,1.31474,3650
2020.01.31 17:00,1.31474,1.31830,1.31385,1.31809,4907
2020.01.31 18:00,1.31810,1.31951,1.31766,1.31936,4132
2020.01.31 19:00,1.31935,1.31993,1.31854,1.31962,2408
2020.01.31 20:00,1.31960,1.31963,1.31832,1.31840,1465
2020.01.31 21:00,1.31839,1.32030,1.31826,1.31996,1972
2020.01.31 22:00,1.31995,1.32053,1.31968,1.32027,2240
2020.02.03 00:00,1.31767,1.31784,1.31730,1.31777,810
2020.02.03 01:00,1.31777,1.31829,1.31772,1.31802,1402
2020.02.03 02:00,1.31799,1.31804,1.31747,1.31758,1101
2020.02.03 03:00,1.31757,1.31820,1.31721,1.31760,1657
2020.02.03 04:00,1.31759,1.31782,1.31702,1.31740,1376
2020.02.03 05:00,1.31741,1.31742,1.31554,1.31577,1431
2020.02.03 06:00,1.31579,1.31697,1.31573,1.31637,977
2020.02.03 07:00,1.31635,1.31675,1.31615,1.31632,902
2020.02.03 08:00,1.31631,1.31652,1.31533,1.31544,866
2020.02.03 09:00,1.31545,1.31570,1.31404,1.31432,2508
2020.02.03 10:00,1.31433,1.31501,1.31123,1.31174,3811
2020.02.03 11:00,1.31174,1.31192,1.30797,1.30810,3928
2020.02.03 12:00,1.30809,1.30814,1.30566,1.30593,4641
2020.02.03 13:00,1.30592,1.30705,1.30460,1.30599,3593
2020.02.03 14:00,1.30595,1.30640,1.30528,1.30556,2122
2020.02.03 15:00,1.30549,1.30647,1.30481,1.30594,2764
2020.02.03 16:00,1.30590,1.30600,1.30223,1.30242,3954
2020.02.03 17:00,1.30246,1.30286,1.30035,1.30122,5235
2020.02.03 18:00,1.30124,1.30164,1.29999,1.30053,3112
2020.02.03 19:00,1.30052,1.30075,1.29898,1.30050,2389
2020.02.03 20:00,1.30051,1.30104,1.29827,1.29942,1625
2020.02.03 21:00,1.29947,1.30004,1.29866,1.29980,1570
2020.02.03 22:00,1.29981,1.29992,1.29865,1.29912,1528
2020.02.03 23:00,1.29909,1.30008,1.29909,1.29926,862
2020.02.04 00:00,1.29911,1.29972,1.29866,1.29954,809
2020.02.04 01:00,1.29952,1.29983,1.29927,1.29961,1237
2020.02.04 02:00,1.29961,1.29967,1.29875,1.29909,1004
2020.02.04 03:00,1.29908,1.29920,1.29808,1.29900,1726
2020.02.04 04:00,1.29898,1.29929,1.29823,1.29922,1403
2020.02.04 05:00,1.29924,1.30018,1.29913,1.29987,1465
2020.02.04 06:00,1.29989,1.30138,1.29983,1.30068,1269
2020.02.04 07:00,1.30069,1.30233,1.30054,1.30134,1593
2020.02.04 08:00,1.30132,1.30200,1.29949,1.29949,2027
2020.02.04 09:00,1.29949,1.29957,1.29410,1.29453,4264
2020.02.04 10:00,1.29454,1.29885,1.29454,1.29864,4142
2020.02.04 11:00,1.29864,1.30253,1.29804,1.30157,4803
2020.02.04 12:00,1.30159,1.30181,1.30006,1.30048,2827
2020.02.04 13:00,1.30049,1.30163,1.30039,1.30140,2045
2020.02.04 14:00,1.30142,1.30222,1.30081,1.30112,2837
2020.02.04 15:00,1.30111,1.30466,1.30090,1.30290,4647
2020.02.04 16:00,1.30289,1.30340,1.30119,1.30217,3793
2020.02.04 17:00,1.30215,1.30365,1.30200,1.30251,3791
2020.02.04 18:00,1.30253,1.30285,1.30178,1.30279,2376
2020.02.04 19:00,1.30278,1.30350,1.30274,1.30314,1548
2020.02.04 20:00,1.30312,1.30440,1.30307,1.30409,1372
2020.02.04 21:00,1.30409,1.30416,1.30364,1.30367,1010
2020.02.04 22:00,1.30366,1.30379,1.30300,1.30329,1049
2020.02.04 23:00,1.30328,1.30331,1.30265,1.30292,1101
2020.02.05 00:00,1.30292,1.30378,1.30254,1.30291,1080
2020.02.05 01:00,1.30281,1.30329,1.30281,1.30301,775
2020.02.05 02:00,1.30300,1.30328,1.30259,1.30275,947
2020.02.05 03:00,1.30274,1.30274,1.30175,1.30228,1685
2020.02.05 04:00,1.30226,1.30234,1.30117,1.30167,1287
2020.02.05 05:00,1.30165,1.30238,1.30161,1.30218,886
2020.02.05 06:00,1.30219,1.30227,1.30178,1.30178,493
2020.02.05 07:00,1.30177,1.30180,1.30147,1.30173,729
2020.02.05 08:00,1.30173,1.30209,1.30148,1.30171,892
2020.02.05 09:00,1.30172,1.30374,1.30087,1.30370,2728
2020.02.05 10:00,1.30373,1.30526,1.30338,1.30474,4648
2020.02.05 11:00,1.30477,1.30697,1.30336,1.30651,4442
2020.02.05 12:00,1.30649,1.30649,1.30471,1.30505,2309
2020.02.05 13:00,1.30506,1.30673,1.30472,1.30603,2682
2020.02.05 14:00,1.30600,1.30613,1.30416,1.30469,2266
2020.02.05 15:00,1.30463,1.30543,1.29913,1.30086,5047
2020.02.05 16:00,1.30085,1.30128,1.29561,1.29632,6588
2020.02.05 17:00,1.29613,1.29957,1.29578,1.29835,4979
2020.02.05 18:00,1.29836,1.30028,1.29808,1.29987,2652
2020.02.05 19:00,1.29988,1.30098,1.29980,1.30045,1919
2020.02.05 20:00,1.30046,1.30076,1.30004,1.30028,1100
2020.02.05 21:00,1.30027,1.30027,1.29870,1.29878,1366
2020.02.05 22:00,1.29879,1.29926,1.29861,1.29915,1272
2020.02.05 23:00,1.29913,1.30004,1.29906,1.29987,829
2020.02.06 00:00,1.29992,1.30012,1.29900,1.29966,837
2020.02.06 01:00,1.29972,1.29996,1.29930,1.29945,1082
2020.02.06 02:00,1.29947,1.29966,1.29847,1.29862,1001
2020.02.06 03:00,1.29860,1.29901,1.29819,1.29880,1043
2020.02.06 04:00,1.29881,1.29885,1.29820,1.29840,829
2020.02.06 05:00,1.29840,1.29901,1.29825,1.29849,1232
2020.02.06 06:00,1.29848,1.29874,1.29794,1.29799,1192
2020.02.06 07:00,1.29799,1.29843,1.29714,1.29841,1648
2020.02.06 08:00,1.29840,1.29855,1.29791,1.29823,1264
2020.02.06 09:00,1.29823,1.29963,1.29804,1.29812,2397
2020.02.06 10:00,1.29811,1.29921,1.29762,1.29855,3244
2020.02.06 11:00,1.29855,1.29983,1.29669,1.29741,2936
2020.02.06 12:00,1.29742,1.29802,1.29611,1.29624,2338
2020.02.06 13:00,1.29625,1.29685,1.29519,1.29627,2621
2020.02.06 14:00,1.29628,1.29771,1.29566,1.29728,1949
2020.02.06 15:00,1.29727,1.29786,1.29477,1.29657,3736
2020.02.06 16:00,1.29656,1.29704,1.29530,1.29530,3450
2020.02.06 17:00,1.29532,1.29573,1.29219,1.29281,4321
2020.02.06 18:00,1.29277,1.29418,1.29222,1.29306,2616
2020.02.06 19:00,1.29307,1.29358,1.29276,1.29333,1594
2020.02.06 20:00,1.29333,1.29351,1.29251,1.29267,986
2020.02.06 21:00,1.29268,1.29301,1.29203,1.29226,1175
2020.02.06 22:00,1.29225,1.29318,1.29223,1.29248,1531
2020.02.06 23:00,1.29248,1.29284,1.29231,1.29263,999
2020.02.07 00:00,1.29242,1.29299,1.29237,1.29271,748
2020.02.07 01:00,1.29266,1.29298,1.29260,1.29298,1090
2020.02.07 02:00,1.29296,1.29358,1.29261,1.29356,686
2020.02.07 03:00,1.29355,1.29385,1.29317,1.29366,2072
2020.02.07 04:00,1.29365,1.29434,1.29347,1.29415,2252
2020.02.07 05:00,1.29414,1.29437,1.29374,1.29376,1252
2020.02.07 06:00,1.29375,1.29394,1.29345,1.29373,1161
2020.02.07 07:00,1.29374,1.29424,1.29356,1.29405,1217
2020.02.07 08:00,1.29406,1.29463,1.29372,1.29431,2454
2020.02.07 09:00,1.29431,1.29452,1.29321,1.29334,4486
2020.02.07 10:00,1.29335,1.29374,1.29212,1.29260,4060
2020.02.07 11:00,1.29259,1.29351,1.29239,1.29292,2760
2020.02.07 12:00,1.29291,1.29444,1.29252,1.29293,2913
2020.02.07 13:00,1.29294,1.29362,1.29251,1.29311,2265
2020.02.07 14:00,1.29310,1.29466,1.29299,1.29464,2074
2020.02.07 15:00,1.29466,1.29512,1.29306,1.29335,4291
2020.02.07 16:00,1.29334,1.29591,1.29217,1.29511,4297
2020.02.07 17:00,1.29512,1.29585,1.29366,1.29388,4636
2020.02.07 18:00,1.29387,1.29401,1.28989,1.29058,3868
2020.02.07 19:00,1.29060,1.29071,1.28943,1.29003,1676
2020.02.07 20:00,1.29001,1.29017,1.28905,1.28932,1295
2020.02.07 21:00,1.28933,1.28969,1.28865,1.28873,1231
2020.02.07 22:00,1.28872,1.28921,1.28829,1.28830,737
2020.02.10 00:00,1.28907,1.28928,1.28829,1.28881,654
2020.02.10 01:00,1.28874,1.28911,1.28842,1.28892,2364
2020.02.10 02:00,1.28891,1.28964,1.28871,1.28929,1347
2020.02.10 03:00,1.28929,1.28970,1.28909,1.28930,1250
2020.02.10 04:00,1.28929,1.29001,1.28925,1.28999,1056
2020.02.10 05:00,1.28999,1.29020,1.28927,1.28955,1111
2020.02.10 06:00,1.28953,1.29052,1.28919,1.29052,892
2020.02.10 07:00,1.29049,1.29085,1.29032,1.29073,859
2020.02.10 08:00,1.29071,1.29075,1.28999,1.29001,1141
2020.02.10 09:00,1.28999,1.29004,1.28718,1.28734,3129
2020.02.10 10:00,1.28729,1.28973,1.28727,1.28920,3944
2020.02.10 11:00,1.28919,1.29146,1.28879,1.29108,3959
2020.02.10 12:00,1.29107,1.29315,1.29076,1.29229,3526
2020.02.10 13:00,1.29227,1.29361,1.29193,1.29236,3021
2020.02.10 14:00,1.29238,1.29363,1.29147,1.29320,2972
2020.02.10 15:00,1.29322,1.29460,1.29239,1.29285,3563
2020.02.10 16:00,1.29283,1.29443,1.29244,1.29402,3086
2020.02.10 17:00,1.29401,1.29431,1.29204,1.29234,3726
2020.02.10 18:00,1.29231,1.29251,1.29101,1.29182,2359
2020.02.10 19:00,1.29183,1.29195,1.29072,1.29093,1478
2020.02.10 20:00,1.29092,1.29163,1.29078,1.29163,1098
2020.02.10 21:00,1.29162,1.29204,1.29149,1.29158,1245
2020.02.10 22:00,1.29157,1.29162,1.29077,1.29098,1377
2020.02.10 23:00,1.29099,1.29137,1.29082,1.29130,1105
2020.02.11 00:00,1.29133,1.29153,1.29058,1.29123,557
2020.02.11 01:00,1.29123,1.29160,1.29112,1.29154,866
2020.02.11 02:00,1.29154,1.29160,1.29100,1.29122,1088
2020.02.11 03:00,1.29120,1.29211,1.29120,1.29150,1441
2020.02.11 04:00,1.29148,1.29189,1.29103,1.29169,905
2020.02.11 05:00,1.29171,1.29195,1.29150,1.29170,963
2020.02.11 06:00,1.29171,1.29171,1.29108,1.29127,656
2020.02.11 07:00,1.29130,1.29164,1.29109,1.29134,828
2020.02.11 08:00,1.29132,1.29172,1.29109,1.29158,932
2020.02.11 09:00,1.29160,1.29165,1.28962,1.29060,3117
2020.02.11 10:00,1.29061,1.29125,1.28936,1.29025,3349
2020.02.11 11:00,1.29027,1.29419,1.29003,1.29377,4396
2020.02.11 12:00,1.29378,1.29393,1.29181,1.29264,2848
2020.02.11 13:00,1.29265,1.29306,1.29151,1.29291,2752
2020.02.11 14:00,1.29292,1.29363,1.29216,1.29328,2424
2020.02.11 15:00,1.29329,1.29410,1.29260,1.29369,3744
2020.02.11 16:00,1.29371,1.29676,1.29345,1.29641,4180
2020.02.11 17:00,1.29638,1.29660,1.29413,1.29448,4590
2020.02.11 18:00,1.29442,1.29500,1.29338,1.29437,2589
2020.02.11 19:00,1.29436,1.29521,1.29320,1.29500,1747
2020.02.11 20:00,1.29501,1.29600,1.29463,1.29562,1491
2020.02.11 21:00,1.29561,1.29663,1.29538,1.29629,1660
2020.02.11 22:00,1.29630,1.29630,1.29509,1.29577,1178
2020.02.11 23:00,1.29576,1.29577,1.29507,1.29507,769
2020.02.12 00:00,1.29513,1.29577,1.29435,1.29548,825
2020.02.12 01:00,1.29542,1.29563,1.29526,1.29553,670
2020.02.12 02:00,1.29552,1.29577,1.29518,1.29533,1044
2020.02.12 03:00,1.29532,1.29657,1.29528,1.29643,1756
2020.02.12 04:00,1.29644,1.29668,1.29600,1.29663,1401
2020.02.12 05:00,1.29662,1.29687,1.29586,1.29586,1238
2020.02.12 06:00,1.29585,1.29608,1.29572,1.29581,945
2020.02.12 07:00,1.29581,1.29649,1.29581,1.29612,1134
2020.02.12 08:00,1.29612,1.29612,1.29518,1.29546,1599
2020.02.12 09:00,1.29544,1.29696,1.29511,1.29647,3240
2020.02.12 10:00,1.29645,1.29741,1.29586,1.29651,3822
2020.02.12 11:00,1.29652,1.29830,1.29620,1.29803,3202
2020.02.12 12:00,1.29804,1.29885,1.29764,1.29802,2560
2020.02.12 13:00,1.29798,1.29884,1.29768,1.29834,2398
2020.02.12 14:00,1.29838,1.29870,1.29691,1.29849,2427
2020.02.12 15:00,1.29847,1.29909,1.29615,1.29654,2777
2020.02.12 16:00,1.29655,1.29703,1.29532,1.29604,2913
2020.02.12 17:00,1.29605,1.29769,1.29560,1.29741,3968
2020.02.12 18:00,1.29741,1.29790,1.29706,1.29763,2615
2020.02.12 19:00,1.29758,1.29784,1.29644,1.29654,1985
2020.02.12 20:00,1.29657,1.29685,1.29627,1.29634,1433
2020.02.12 21:00,1.29633,1.29668,1.29578,1.29587,2130
2020.02.12 22:00,1.29583,1.29619,1.29563,1.29579,1463
2020.02.12 23:00,1.29578,1.29592,1.29554,1.29570,1357
2020.02.13 00:00,1.29577,1.29646,1.29532,1.29578,1135
2020.02.13 01:00,1.29577,1.29585,1.29515,1.29570,1304
2020.02.13 02:00,1.29572,1.29642,1.29521,1.29530,2116
2020.02.13 03:00,1.29530,1.29599,1.29528,1.29578,1691
2020.02.13 04:00,1.29578,1.29603,1.29542,1.29582,828
2020.02.13 05:00,1.29582,1.29591,1.29520,1.29531,1109
2020.02.13 06:00,1.29531,1.29547,1.29483,1.29511,1110
2020.02.13 07:00,1.29511,1.29521,1.29436,1.29505,1440
2020.02.13 08:00,1.29505,1.29530,1.29447,1.29509,1351
2020.02.13 09:00,1.29510,1.29780,1.29497,1.29775,3027
2020.02.13 10:00,1.29776,1.29836,1.29610,1.29621,3841
2020.02.13 11:00,1.29625,1.29747,1.29548,1.29718,2889
2020.02.13 12:00,1.29715,1.29886,1.29689,1.29879,2576
2020.02.13 13:00,1.29877,1.29881,1.29617,1.29844,4130
2020.02.13 14:00,1.29845,1.30450,1.29792,1.30318,6456
2020.02.13 15:00,1.30317,1.30433,1.30207,1.30235,3562
2020.02.13 16:00,1.30233,1.30481,1.30129,1.30430,3635
2020.02.13 17:00,1.30429,1.30690,1.30413,1.30546,4916
2020.02.13 18:00,1.30550,1.30627,1.30428,1.30487,3108
2020.02.13 19:00,1.30488,1.30573,1.30449,1.30557,1791
2020.02.13 20:00,1.30561,1.30609,1.30488,1.30518,1319
2020.02.13 21:00,1.30519,1.30549,1.30492,1.30537,1142
2020.02.13 22:00,1.30538,1.30538,1.30446,1.30476,1256
2020.02.13 23:00,1.30475,1.30481,1.30396,1.30400,1052
2020.02.14 00:00,1.30406,1.30462,1.30340,1.30399,1209
2020.02.14 01:00,1.30396,1.30472,1.30391,1.30441,1156
2020.02.14 02:00,1.30442,1.30481,1.30397,1.30451,1411
2020.02.14 03:00,1.30453,1.30488,1.30420,1.30461,1333
2020.02.14 04:00,1.30461,1.30488,1.30426,1.30478,999
2020.02.14 05:00,1.30477,1.30478,1.30395,1.30410,1014
2020.02.14 06:00,1.30408,1.30446,1.30403,1.30423,530
2020.02.14 07:00,1.30426,1.30448,1.30397,1.30447,1103
2020.02.14 08:00,1.30447,1.30550,1.30429,1.30447,1173
2020.02.14 09:00,1.30448,1.30604,1.30425,1.30573,2334
2020.02.14 10:00,1.30572,1.30633,1.30305,1.30406,3260
2020.02.14 11:00,1.30402,1.30429,1.30193,1.30346,3376
2020.02.14 12:00,1.30348,1.30404,1.30213,1.30299,2732
2020.02.14 13:00,1.30300,1.30413,1.30260,1.30303,2664
2020.02.14 14:00,1.30302,1.30354,1.30211,1.30309,2249
2020.02.14 15:00,1.30310,1.30312,1.30010,1.30147,4954
2020.02.14 16:00,1.30146,1.30253,1.30119,1.30221,3132
2020.02.14 17:00,1.30219,1.30250,1.30109,1.30155,2946
2020.02.14 18:00,1.30153,1.30385,1.30099,1.30370,2348
2020.02.14 19:00,1.30369,1.30411,1.30328,1.30400,1714
2020.02.14 20:00,1.30402,1.30483,1.30371,1.30388,1123
2020.02.14 21:00,1.30387,1.30411,1.30297,1.30318,973
2020.02.14 22:00,1.30319,1.30470,1.30306,1.30460,1062
2020.02.17 00:00,1.30376,1.30434,1.30307,1.30431,798
2020.02.17 01:00,1.30426,1.30533,1.30419,1.30509,1026
2020.02.17 02:00,1.30506,1.30506,1.30400,1.30415,1109
2020.02.17 03:00,1.30418,1.30469,1.30409,1.30446,1087
2020.02.17 04:00,1.30447,1.30494,1.30432,1.30467,1400
2020.02.17 05:00,1.30462,1.30470,1.30440,1.30448,647
2020.02.17 06:00,1.30449,1.30470,1.30423,1.30425,718
2020.02.17 07:00,1.30427,1.30504,1.30423,1.30482,608
2020.02.17 08:00,1.30481,1.30493,1.30381,1.30393,1017
2020.02.17 09:00,1.30401,1.30425,1.30290,1.30365,2119
2020.02.17 10:00,1.30367,1.30453,1.30323,1.30413,2262
2020.02.17 11:00,1.30412,1.30511,1.30351,1.30398,2425
2020.02.17 12:00,1.30400,1.30442,1.30271,1.30327,1973
2020.02.17 13:00,1.30328,1.30335,1.30099,1.30163,2568
2020.02.17 14:00,1.30161,1.30199,1.30110,1.30135,2043
2020.02.17 15:00,1.30134,1.30191,1.30122,1.30155,1744
2020.02.17 16:00,1.30154,1.30156,1.30028,1.30074,2075
2020.02.17 17:00,1.30069,1.30143,1.30059,1.30068,2009
2020.02.17 18:00,1.30067,1.30146,1.30022,1.30101,1278
2020.02.17 19:00,1.30100,1.30139,1.30084,1.30114,1094
2020.02.17 20:00,1.30115,1.30148,1.30017,1.30037,3271
2020.02.17 21:00,1.30036,1.30047,1.29980,1.29999,2546
2020.02.17 22:00,1.29999,1.30026,1.29989,1.30013,2191
2020.02.17 23:00,1.30013,1.30038,1.30000,1.30038,2397
2020.02.18 00:00,1.30005,1.30068,1.29992,1.30021,854
2020.02.18 01:00,1.30030,1.30064,1.30023,1.30052,690
2020.02.18 02:00,1.30050,1.30054,1.29932,1.29953,1420
2020.02.18 03:00,1.29953,1.29987,1.29913,1.29976,1730
2020.02.18 04:00,1.29975,1.29993,1.29924,1.29983,940
2020.02.18 05:00,1.29984,1.30052,1.29965,1.30025,606
2020.02.18 06:00,1.30026,1.30043,1.29948,1.29948,742
2020.02.18 07:00,1.29951,1.29996,1.29936,1.29955,801
2020.02.18 08:00,1.29954,1.30028,1.29853,1.29857,1132
2020.02.18 09:00,1.29856,1.30018,1.29856,1.29978,2530
2020.02.18 10:00,1.29975,1.29981,1.29704,1.29777,4018
2020.02.18 11:00,1.29785,1.30031,1.29758,1.29955,3999
2020.02.18 12:00,1.29955,1.30376,1.29932,1.30284,5001
2020.02.18 13:00,1.30283,1.30483,1.30278,1.30409,3584
2020.02.18 14:00,1.30408,1.30431,1.30316,1.30322,3113
2020.02.18 15:00,1.30321,1.30366,1.30200,1.30261,3949
2020.02.18 16:00,1.30260,1.30316,1.30166,1.30257,3418
2020.02.18 17:00,1.30259,1.30417,1.30168,1.30358,3403
2020.02.18 18:00,1.30359,1.30373,1.30125,1.30169,2547
2020.02.18 19:00,1.30168,1.30168,1.29998,1.30037,2374
2020.02.18 20:00,1.30034,1.30038,1.29950,1.29968,1379
2020.02.18 21:00,1.29966,1.30019,1.29956,1.29991,1336
2020.02.18 22:00,1.29990,1.30003,1.29957,1.29995,872
2020.02.18 23:00,1.29996,1.30017,1.29953,1.29960,888
2020.02.19 00:00,1.29954,1.30000,1.29944,1.29992,773
2020.02.19 01:00,1.29994,1.30047,1.29974,1.29987,1797
2020.02.19 02:00,1.29986,1.30013,1.29970,1.30002,1123
2020.02.19 03:00,1.30001,1.30031,1.29982,1.30011,1927
2020.02.19 04:00,1.30011,1.30022,1.29957,1.29970,1491
2020.02.19 05:00,1.29971,1.29995,1.29960,1.29980,732
2020.02.19 06:00,1.29980,1.30012,1.29978,1.30010,533
2020.02.19 07:00,1.30010,1.30021,1.29959,1.29991,817
2020.02.19 08:00,1.29991,1.29991,1.29870,1.29943,1320
2020.02.19 09:00,1.29946,1.30114,1.29903,1.30058,2258
2020.02.19 10:00,1.30061,1.30183,1.29926,1.29942,3086
2020.02.19 11:00,1.29941,1.30231,1.29744,1.30062,5088
2020.02.19 12:00,1.30063,1.30095,1.29732,1.29815,2862
2020.02.19 13:00,1.29814,1.29887,1.29749,1.29870,2898
2020.02.19 14:00,1.29871,1.29985,1.29817,1.29912,3069
2020.02.19 15:00,1.29914,1.29917,1.29730,1.29776,3283
2020.02.19 16:00,1.29771,1.29789,1.29494,1.29588,4172
2020.02.19 17:00,1.29589,1.29613,1.29233,1.29504,4213
2020.02.19 18:00,1.29509,1.29538,1.29313,1.29340,2668
2020.02.19 19:00,1.29336,1.29349,1.29176,1.29179,1717
2020.02.19 20:00,1.29177,1.29215,1.29145,1.29171,1200
2020.02.19 21:00,1.29177,1.29204,1.29073,1.29192,1878
2020.02.19 22:00,1.29191,1.29294,1.29188,1.29231,1484
2020.02.19 23:00,1.29228,1.29279,1.29168,1.29182,1207
2020.02.20 00:00,1.29164,1.29236,1.29120,1.29197,833
2020.02.20 01:00,1.29193,1.29259,1.29189,1.29251,938
2020.02.20 02:00,1.29248,1.29281,1.29176,1.29268,1843
2020.02.20 03:00,1.29265,1.29270,1.29107,1.29146,1983
2020.02.20 04:00,1.29145,1.29176,1.29041,1.29043,1677
2020.02.20 05:00,1.29045,1.29082,1.29006,1.29076,1655
2020.02.20 06:00,1.29076,1.29121,1.29046,1.29117,1049
2020.02.20 07:00,1.29118,1.29139,1.29095,1.29102,837
2020.02.20 08:00,1.29104,1.29108,1.29000,1.29034,1252
2020.02.20 09:00,1.29038,1.29075,1.28851,1.28987,4024
2020.02.20 10:00,1.28988,1.29025,1.28831,1.29011,3358
2020.02.20 11:00,1.29005,1.29255,1.28999,1.29019,4831
2020.02.20 12:00,1.29019,1.29071,1.28742,1.28796,4158
2020.02.20 13:00,1.28793,1.28848,1.28495,1.28700,5093
2020.02.20 14:00,1.28698,1.28751,1.28554,1.28645,3698
2020.02.20 15:00,1.28646,1.28815,1.28485,1.28586,3636
2020.02.20 16:00,1.28583,1.28751,1.28539,1.28702,3896
2020.02.20 17:00,1.28700,1.28840,1.28628,1.28808,3127
2020.02.20 18:00,1.28806,1.28885,1.28711,1.28765,3203
2020.02.20 19:00,1.28764,1.28878,1.28758,1.28773,1850
2020.02.20 20:00,1.28774,1.28824,1.28747,1.28802,1175
2020.02.20 21:00,1.28803,1.28884,1.28784,1.28805,1471
2020.02.20 22:00,1.28804,1.28821,1.28762,1.28811,1028
2020.02.20 23:00,1.28808,1.28830,1.28751,1.28818,799
2020.02.21 00:00,1.28798,1.28856,1.28739,1.28793,905
2020.02.21 01:00,1.28791,1.28857,1.28785,1.28802,879
2020.02.21 02:00,1.28803,1.28860,1.28784,1.28813,1255
2020.02.21 03:00,1.28811,1.28876,1.28803,1.28868,1317
2020.02.21 04:00,1.28865,1.28942,1.28850,1.28881,1718
2020.02.21 05:00,1.28882,1.28936,1.28881,1.28933,1100
2020.02.21 06:00,1.28933,1.28933,1.28883,1.28931,908
2020.02.21 07:00,1.28930,1.28984,1.28929,1.28947,950
2020.02.21 08:00,1.28946,1.28960,1.28893,1.28928,711
2020.02.21 09:00,1.28932,1.29021,1.28860,1.28885,2891
2020.02.21 10:00,1.28886,1.29170,1.28844,1.29120,6045
2020.02.21 11:00,1.29121,1.29271,1.29121,1.29156,4754
2020.02.21 12:00,1.29156,1.29228,1.29075,1.29093,2892
2020.02.21 13:00,1.29094,1.29508,1.29080,1.29466,5163
2020.02.21 14:00,1.29468,1.29468,1.29245,1.29281,4671
2020.02.21 15:00,1.29282,1.29388,1.29250,1.29348,3714
2020.02.21 16:00,1.29347,1.29581,1.29260,1.29440,4493
2020.02.21 17:00,1.29446,1.29770,1.29382,1.29621,5810
2020.02.21 18:00,1.29623,1.29712,1.29563,1.29638,3185
2020.02.21 19:00,1.29640,1.29763,1.29639,1.29737,1963
2020.02.21 20:00,1.29737,1.29805,1.29698,1.29784,1292
2020.02.21 21:00,1.29783,1.29794,1.29719,1.29732,1434
2020.02.21 22:00,1.29733,1.29745,1.29576,1.29604,1908
2020.02.24 00:00,1.29448,1.29505,1.29415,1.29466,674
2020.02.24 01:00,1.29475,1.29541,1.29452,1.29511,1512
2020.02.24 02:00,1.29513,1.29526,1.29436,1.29453,1478
2020.02.24 03:00,1.29454,1.29477,1.29423,1.29472,1562
2020.02.24 04:00,1.29472,1.29509,1.29394,1.29396,1161
2020.02.24 05:00,1.29394,1.29398,1.29337,1.29341,1123
2020.02.24 06:00,1.29341,1.29387,1.29339,1.29379,878
2020.02.24 07:00,1.29380,1.29431,1.29362,1.29364,992
2020.02.24 08:00,1.29366,1.29424,1.29340,1.29424,1115
2020.02.24 09:00,1.29423,1.29543,1.29387,1.29424,3492
2020.02.24 10:00,1.29428,1.29429,1.29100,1.29258,6416
2020.02.24 11:00,1.29264,1.29270,1.28868,1.28963,5437
2020.02.24 12:00,1.28962,1.29065,1.28936,1.28982,3988
2020.02.24 13:00,1.28981,1.29100,1.28920,1.29040,3001
2020.02.24 14:00,1.29041,1.29218,1.28866,1.29218,3174
2020.02.24 15:00,1.29214,1.29214,1.28996,1.28999,3752
2020.02.24 16:00,1.29004,1.29295,1.28996,1.29205,4849
2020.02.24 17:00,1.29206,1.29326,1.29158,1.29234,5269
2020.02.24 18:00,1.29232,1.29322,1.29157,1.29218,3439
2020.02.24 19:00,1.29219,1.29373,1.29175,1.29362,2604
2020.02.24 20:00,1.29361,1.29361,1.29270,1.29292,1796
2020.02.24 21:00,1.29293,1.29310,1.29129,1.29132,2431
2020.02.24 22:00,1.29130,1.29316,1.29128,1.29269,2699
2020.02.24 23:00,1.29268,1.29307,1.29237,1.29262,1626
2020.02.25 00:00,1.29241,1.29308,1.29151,1.29211,1718
2020.02.25 01:00,1.29211,1.29259,1.29181,1.29238,1221
2020.02.25 02:00,1.29239,1.29246,1.29164,1.29221,1629
2020.02.25 03:00,1.29227,1.29414,1.29139,1.29398,2400
2020.02.25 04:00,1.29398,1.29415,1.29351,1.29390,1966
2020.02.25 05:00,1.29390,1.29401,1.29355,1.29379,1474
2020.02.25 06:00,1.29380,1.29407,1.29352,1.29364,1208
2020.02.25 07:00,1.29369,1.29387,1.29267,1.29319,1527
2020.02.25 08:00,1.29319,1.29420,1.29297,1.29378,2267
2020.02.25 09:00,1.29377,1.29566,1.29287,1.29538,3779
2020.02.25 10:00,1.29546,1.29792,1.29439,1.29768,5979
2020.02.25 11:00,1.29771,1.29948,1.29705,1.29939,6015
2020.02.25 12:00,1.29933,1.29936,1.29692,1.29698,5248
2020.02.25 13:00,1.29700,1.29711,1.29578,1.29657,4269
2020.02.25 14:00,1.29658,1.29710,1.29524,1.29534,4578
2020.02.25 15:00,1.29535,1.29777,1.29535,1.29692,5805
2020.02.25 16:00,1.29693,1.29878,1.29653,1.29828,3951
2020.02.25 17:00,1.29829,1.30178,1.29782,1.30157,5887
2020.02.25 18:00,1.30158,1.30174,1.29959,1.30023,3895
2020.02.25 19:00,1.30022,1.30135,1.29979,1.30113,2072
2020.02.25 20:00,1.30112,1.30133,1.30009,1.30053,1957
2020.02.25 21:00,1.30052,1.30136,1.29993,1.29996,2257
2020.02.25 22:00,1.29995,1.30054,1.29944,1.29992,1885
2020.02.25 23:00,1.29986,1.30055,1.29983,1.30039,1111
2020.02.26 00:00,1.30046,1.30046,1.29910,1.30001,1629
2020.02.26 01:00,1.29998,1.30035,1.29959,1.30022,1273
2020.02.26 02:00,1.30018,1.30018,1.29930,1.29987,1403
2020.02.26 03:00,1.29988,1.30077,1.29963,1.30064,2350
2020.02.26 04:00,1.30065,1.30078,1.29969,1.29974,2384
2020.02.26 05:00,1.29974,1.29986,1.29911,1.29924,1315
2020.02.26 06:00,1.29922,1.29941,1.29815,1.29865,1524
2020.02.26 07:00,1.29865,1.29979,1.29865,1.29965,1490
2020.02.26 08:00,1.29965,1.29970,1.29775,1.29846,2246
2020.02.26 09:00,1.29848,1.29945,1.29763,1.29851,4040
2020.02.26 10:00,1.29849,1.29921,1.29716,1.29736,4609
2020.02.26 11:00,1.29732,1.29771,1.29426,1.29496,5810
2020.02.26 12:00,1.29499,1.29502,1.29299,1.29320,4328
2020.02.26 13:00,1.29321,1.29419,1.29234,1.29339,5309
2020.02.26 14:00,1.29340,1.29380,1.29137,1.29271,4975
2020.02.26 15:00,1.29267,1.29420,1.29205,1.29346,4362
2020.02.26 16:00,1.29347,1.29503,1.29206,1.29239,4146
2020.02.26 17:00,1.29238,1.29336,1.29124,1.29167,4098
2020.02.26 18:00,1.29166,1.29300,1.29121,1.29199,3544
2020.02.26 19:00,1.29200,1.29217,1.29067,1.29078,2019
2020.02.26 20:00,1.29077,1.29137,1.28992,1.29028,2426
2020.02.26 21:00,1.29029,1.29171,1.29018,1.29106,2725
2020.02.26 22:00,1.29107,1.29145,1.29037,1.29087,1966
2020.02.26 23:00,1.29088,1.29088,1.28950,1.28983,1402
2020.02.27 00:00,1.29001,1.29089,1.28950,1.29030,1477
2020.02.27 01:00,1.29029,1.29078,1.28994,1.29056,1874
2020.02.27 02:00,1.29058,1.29201,1.29029,1.29148,3708
2020.02.27 03:00,1.29149,1.29185,1.29096,1.29116,2562
2020.02.27 04:00,1.29126,1.29282,1.29110,1.29223,2257
2020.02.27 05:00,1.29224,1.29245,1.29179,1.29238,1626
2020.02.27 06:00,1.29242,1.29316,1.29185,1.29316,1457
2020.02.27 07:00,1.29315,1.29364,1.29265,1.29299,2656
2020.02.27 08:00,1.29305,1.29376,1.29247,1.29320,2566
2020.02.27 09:00,1.29319,1.29371,1.29162,1.29212,4055
2020.02.27 10:00,1.29215,1.29462,1.29092,1.29315,6352
2020.02.27 11:00,1.29317,1.29352,1.29023,1.29031,4738
2020.02.27 12:00,1.29030,1.29030,1.28677,1.28699,6044
2020.02.27 13:00,1.28701,1.28780,1.28600,1.28700,4482
2020.02.27 14:00,1.28699,1.29004,1.28610,1.28929,4926
2020.02.27 15:00,1.28929,1.29171,1.28848,1.28955,6770
2020.02.27 16:00,1.28954,1.28954,1.28673,1.28827,6170
2020.02.27 17:00,1.28822,1.29022,1.28701,1.28722,7255
2020.02.27 18:00,1.28723,1.28819,1.28643,1.28751,4824
2020.02.27 19:00,1.28753,1.28861,1.28675,1.28834,2868
2020.02.27 20:00,1.28836,1.28942,1.28806,1.28898,2674
2020.02.27 21:00,1.28897,1.28936,1.28880,1.28925,2003
2020.02.27 22:00,1.28916,1.28945,1.28845,1.28905,2031
2020.02.27 23:00,1.28904,1.28948,1.28832,1.28849,1596
2020.02.28 00:00,1.28827,1.28919,1.28759,1.28898,1177
2020.02.28 01:00,1.28915,1.28940,1.28847,1.28869,2293
2020.02.28 02:00,1.28869,1.28959,1.28869,1.28937,2056
2020.02.28 03:00,1.28938,1.28951,1.28866,1.28895,2311
2020.02.28 04:00,1.28894,1.28896,1.28825,1.28872,1937
2020.02.28 05:00,1.28875,1.28877,1.28696,1.28737,2457
2020.02.28 06:00,1.28736,1.28867,1.28701,1.28838,2348
2020.02.28 07:00,1.28837,1.28888,1.28791,1.28867,2558
2020.02.28 08:00,1.28867,1.28958,1.28765,1.28794,3086
2020.02.28 09:00,1.28794,1.28801,1.28592,1.28618,4397
2020.02.28 10:00,1.28620,1.28808,1.28615,1.28786,6597
2020.02.28 11:00,1.28785,1.29193,1.28697,1.29036,6951
2020.02.28 12:00,1.29040,1.29068,1.28792,1.28818,4969
2020.02.28 13:00,1.28819,1.28918,1.28665,1.28826,5139
2020.02.28 14:00,1.28826,1.28918,1.28654,1.28740,4727
2020.02.28 15:00,1.28746,1.28769,1.28456,1.28553,4834
2020.02.28 16:00,1.28551,1.28561,1.28204,1.28217,5998
2020.02.28 17:00,1.28216,1.28334,1.27597,1.27730,6878
2020.02.28 18:00,1.27729,1.27914,1.27528,1.27758,9138
2020.02.28 19:00,1.27759,1.27823,1.27538,1.27606,4450
2020.02.28 20:00,1.27607,1.27607,1.27253,1.27545,3987
2020.02.28 21:00,1.27547,1.28058,1.27541,1.27908,5721
2020.02.28 22:00,1.27908,1.28323,1.27874,1.28228,3847
2020.03.02 00:00,1.27746,1.28198,1.27746,1.27990,1436
2020.03.02 01:00,1.27978,1.28096,1.27942,1.28030,2690
2020.03.02 02:00,1.28029,1.28147,1.27934,1.28095,2643
2020.03.02 03:00,1.28092,1.28269,1.28092,1.28154,3353
2020.03.02 04:00,1.28155,1.28296,1.28136,1.28286,3133
2020.03.02 05:00,1.28286,1.28371,1.28225,1.28361,2640
2020.03.02 06:00,1.28357,1.28357,1.28195,1.28240,2878
2020.03.02 07:00,1.28240,1.28331,1.28209,1.28260,2006
2020.03.02 08:00,1.28260,1.28505,1.28245,1.28356,2994
2020.03.02 09:00,1.28357,1.28443,1.28057,1.28060,7060
2020.03.02 10:00,1.28060,1.28104,1.27613,1.27809,9449
2020.03.02 11:00,1.27810,1.27836,1.27554,1.27649,7356
2020.03.02 12:00,1.27650,1.27905,1.27586,1.27781,5852
2020.03.02 13:00,1.27784,1.27992,1.27522,1.27822,6668
2020.03.02 14:00,1.27821,1.27908,1.27459,1.27535,6742
2020.03.02 15:00,1.27535,1.27924,1.27463,1.27740,7284
2020.03.02 16:00,1.27739,1.27891,1.27610,1.27730,6600
2020.03.02 17:00,1.27731,1.27842,1.27397,1.27463,6803
2020.03.02 18:00,1.27457,1.27914,1.27423,1.27896,5769
2020.03.02 19:00,1.27897,1.28247,1.27889,1.28090,4312
2020.03.02 20:00,1.28090,1.28133,1.27768,1.27799,2661
2020.03.02 21:00,1.27800,1.27843,1.27672,1.27758,3241
2020.03.02 22:00,1.27758,1.27758,1.27612,1.27644,2976
2020.03.02 23:00,1.27647,1.27673,1.27496,1.27517,1865
2020.03.03 00:00,1.27516,1.27555,1.27380,1.27554,1086
2020.03.03 01:00,1.27544,1.27691,1.27502,1.27656,1907
2020.03.03 02:00,1.27653,1.27765,1.27640,1.27713,2073
2020.03.03 03:00,1.27716,1.27728,1.27577,1.27646,2497
2020.03.03 04:00,1.27647,1.27742,1.27629,1.27740,2287
2020.03.03 05:00,1.27734,1.27801,1.27727,1.27748,1895
2020.03.03 06:00,1.27749,1.27851,1.27735,1.27789,2301
2020.03.03 07:00,1.27788,1.27835,1.27760,1.27816,1761
2020.03.03 08:00,1.27817,1.27972,1.27787,1.27961,2132
2020.03.03 09:00,1.27966,1.28042,1.27773,1.27990,5756
2020.03.03 10:00,1.27985,1.28127,1.27651,1.27685,6747
2020.03.03 11:00,1.27681,1.27898,1.27625,1.27797,6473
2020.03.03 12:00,1.27807,1.28147,1.27789,1.27842,6908
2020.03.03 13:00,1.27842,1.28010,1.27713,1.27870,5315
2020.03.03 14:00,1.27868,1.27965,1.27748,1.27773,7367
2020.03.03 15:00,1.27772,1.27956,1.27678,1.27936,6768
2020.03.03 16:00,1.27938,1.28011,1.27801,1.27843,4763
2020.03.03 17:00,1.27848,1.28319,1.27830,1.28181,9202
2020.03.03 18:00,1.28182,1.28369,1.27937,1.28253,7835
2020.03.03 19:00,1.28253,1.28441,1.28002,1.28106,4273
2020.03.03 20:00,1.28108,1.28173,1.27968,1.28019,2634
2020.03.03 21:00,1.28020,1.28132,1.27970,1.28109,4351
2020.03.03 22:00,1.28107,1.28150,1.28045,1.28087,3378
2020.03.03 23:00,1.28086,1.28164,1.28070,1.28094,1381
2020.03.04 00:00,1.28065,1.28133,1.28014,1.28093,788
2020.03.04 01:00,1.28113,1.28301,1.28080,1.28189,2076
2020.03.04 02:00,1.28191,1.28276,1.28171,1.28255,2368
2020.03.04 03:00,1.28259,1.28296,1.28172,1.28187,1794
2020.03.04 04:00,1.28186,1.28255,1.28158,1.28217,1360
2020.03.04 05:00,1.28218,1.28229,1.28086,1.28127,1422
2020.03.04 06:00,1.28122,1.28128,1.28067,1.28128,791
2020.03.04 07:00,1.28129,1.28185,1.28112,1.28118,948
2020.03.04 08:00,1.28119,1.28163,1.28061,1.28112,1477
2020.03.04 09:00,1.28110,1.28132,1.27827,1.27905,4543
2020.03.04 10:00,1.27904,1.27963,1.27800,1.27908,5524
2020.03.04 11:00,1.27906,1.27941,1.27776,1.27831,5255
2020.03.04 12:00,1.27832,1.28009,1.27719,1.27783,5648
2020.03.04 13:00,1.27782,1.28141,1.27700,1.27941,5611
2020.03.04 14:00,1.27945,1.28269,1.27925,1.27992,6244
2020.03.04 15:00,1.27993,1.28321,1.27972,1.28292,4598
2020.03.04 16:00,1.28293,1.28309,1.28019,1.28243,6597
2020.03.04 17:00,1.28203,1.28238,1.28031,1.28199,6913
2020.03.04 18:00,1.28192,1.28463,1.28002,1.28351,5533
2020.03.04 19:00,1.28353,1.28576,1.28353,1.28420,2522
2020.03.04 20:00,1.28419,1.28692,1.28419,1.28651,2102
2020.03.04 21:00,1.28649,1.28718,1.28609,1.28675,1573
2020.03.04 22:00,1.28673,1.28691,1.28649,1.28668,1287
2020.03.04 23:00,1.28669,1.28720,1.28629,1.28701,891
2020.03.05 00:00,1.28704,1.28704,1.28620,1.28633,694
2020.03.05 01:00,1.28650,1.28722,1.28645,1.28706,1171
2020.03.05 02:00,1.28707,1.28743,1.28662,1.28679,1360
2020.03.05 03:00,1.28678,1.28688,1.28602,1.28643,1354
2020.03.05 04:00,1.28643,1.28696,1.28633,1.28696,713
2020.03.05 05:00,1.28693,1.28723,1.28686,1.28696,1021
2020.03.05 06:00,1.28693,1.28739,1.28678,1.28733,685
2020.03.05 07:00,1.28732,1.28791,1.28715,1.28768,1018
2020.03.05 08:00,1.28767,1.28889,1.28727,1.28776,1261
2020.03.05 09:00,1.28779,1.28849,1.28669,1.28744,3217
2020.03.05 10:00,1.28744,1.29027,1.28689,1.28925,4072
2020.03.05 11:00,1.28926,1.29231,1.28925,1.29193,4221
2020.03.05 12:00,1.29197,1.29307,1.29096,1.29148,4486
2020.03.05 13:00,1.29147,1.29229,1.29014,1.29222,4097
2020.03.05 14:00,1.29221,1.29363,1.28998,1.29133,4447
2020.03.05 15:00,1.29132,1.29244,1.29054,1.29191,4884
2020.03.05 16:00,1.29190,1.29252,1.29129,1.29160,4600
2020.03.05 17:00,1.29163,1.29336,1.29050,1.29272,4891
2020.03.05 18:00,1.29273,1.29466,1.29177,1.29378,3873
2020.03.05 19:00,1.29377,1.29458,1.29302,1.29390,2994
2020.03.05 20:00,1.29390,1.29413,1.29311,1.29350,2271
2020.03.05 21:00,1.29349,1.29492,1.29347,1.29441,2017
2020.03.05 22:00,1.29449,1.29683,1.29399,1.29606,2782
2020.03.05 23:00,1.29606,1.29649,1.29454,1.29506,1718
2020.03.06 00:00,1.29476,1.29536,1.29434,1.29445,312
2020.03.06 01:00,1.29479,1.29549,1.29476,1.29488,1603
2020.03.06 02:00,1.29487,1.29579,1.29484,1.29541,2655
2020.03.06 03:00,1.29542,1.29643,1.29508,1.29629,2466
2020.03.06 04:00,1.29630,1.29650,1.29519,1.29525,2287
2020.03.06 05:00,1.29526,1.29609,1.29525,1.29591,1625
2020.03.06 06:00,1.29591,1.29633,1.29530,1.29550,1641
2020.03.06 07:00,1.29549,1.29572,1.29508,1.29527,1254
2020.03.06 08:00,1.29528,1.29654,1.29488,1.29630,2218
2020.03.06 09:00,1.29625,1.29773,1.29582,1.29753,4312
2020.03.06 10:00,1.29755,1.29818,1.29614,1.29704,6833
2020.03.06 11:00,1.29701,1.29978,1.29672,1.29885,5945
2020.03.06 12:00,1.29884,1.30146,1.29854,1.29954,7753
2020.03.06 13:00,1.29954,1.30262,1.29932,1.30106,6221
2020.03.06 14:00,1.30107,1.30172,1.29890,1.29925,5854
2020.03.06 15:00,1.29923,1.30103,1.29868,1.29958,7601
2020.03.06 16:00,1.29959,1.30318,1.29926,1.30292,7001
2020.03.06 17:00,1.30292,1.30492,1.30231,1.30289,10027
2020.03.06 18:00,1.30291,1.30447,1.30039,1.30088,5518
2020.03.06 19:00,1.30090,1.30182,1.29909,1.30028,4555
2020.03.06 20:00,1.30028,1.30061,1.29939,1.30008,3913
2020.03.06 21:00,1.30009,1.30203,1.29992,1.30137,3712
2020.03.06 22:00,1.30137,1.30334,1.30114,1.30316,4470
2020.03.09 00:00,1.30758,1.30829,1.30686,1.30759,388
2020.03.09 01:00,1.30760,1.31048,1.30760,1.30884,3352
2020.03.09 02:00,1.30880,1.31052,1.30775,1.30959,3801
2020.03.09 03:00,1.30957,1.30983,1.30657,1.30720,3629
2020.03.09 04:00,1.30722,1.31251,1.30605,1.30791,5731
2020.03.09 05:00,1.30804,1.31119,1.30635,1.30683,5336
2020.03.09 06:00,1.30682,1.30871,1.30607,1.30783,3953
2020.03.09 07:00,1.30788,1.30800,1.30605,1.30697,2630
2020.03.09 08:00,1.30697,1.30778,1.30475,1.30520,3050
2020.03.09 09:00,1.30518,1.30982,1.30345,1.30941,4513
2020.03.09 10:00,1.30937,1.31999,1.30929,1.31899,11213
2020.03.09 11:00,1.31903,1.31906,1.31366,1.31431,11290
2020.03.09 12:00,1.31432,1.31512,1.31167,1.31324,8648
2020.03.09 13:00,1.31327,1.31433,1.30724,1.30882,8237
2020.03.09 14:00,1.30884,1.31063,1.30622,1.30982,8195
2020.03.09 15:00,1.30984,1.31209,1.30846,1.31007,8772
2020.03.09 16:00,1.31009,1.31297,1.30844,1.30996,11526
2020.03.09 17:00,1.30987,1.31384,1.30913,1.31384,11236
2020.03.09 18:00,1.31387,1.31501,1.30989,1.31004,8696
2020.03.09 19:00,1.31008,1.31428,1.30909,1.31381,9227
2020.03.09 20:00,1.31386,1.31422,1.31206,1.31209,6340
2020.03.09 21:00,1.31210,1.31319,1.31088,1.31111,6626
2020.03.09 22:00,1.31110,1.31141,1.30945,1.31043,5163
2020.03.09 23:00,1.31042,1.31227,1.30985,1.31120,2313
2020.03.10 00:00,1.31247,1.31276,1.30896,1.30926,1110
2020.03.10 01:00,1.30930,1.31158,1.30869,1.30951,1406
2020.03.10 02:00,1.30953,1.30972,1.30705,1.30721,2636
2020.03.10 03:00,1.30733,1.30876,1.30497,1.30508,3501
2020.03.10 04:00,1.30502,1.30810,1.30403,1.30758,3669
2020.03.10 05:00,1.30757,1.30841,1.30655,1.30709,2201
2020.03.10 06:00,1.30712,1.30731,1.30516,1.30599,2240
2020.03.10 07:00,1.30599,1.30727,1.30589,1.30629,2531
2020.03.10 08:00,1.30630,1.30640,1.30219,1.30254,4197
2020.03.10 09:00,1.30255,1.30505,1.30161,1.30195,4134
2020.03.10 10:00,1.30199,1.30692,1.30174,1.30662,8718
2020.03.10 11:00,1.30695,1.30800,1.30524,1.30589,9568
2020.03.10 12:00,1.30588,1.30706,1.30488,1.30601,7926
2020.03.10 13:00,1.30601,1.30601,1.30351,1.30490,7946
2020.03.10 14:00,1.30494,1.30575,1.30207,1.30376,6750
2020.03.10 15:00,1.30378,1.30449,1.30183,1.30239,9182
2020.03.10 16:00,1.30238,1.30389,1.30169,1.30269,8201
2020.03.10 17:00,1.30265,1.30319,1.29903,1.30066,6842
2020.03.10 18:00,1.30064,1.30075,1.29314,1.29334,8466
2020.03.10 19:00,1.29366,1.29478,1.29080,1.29103,10063
2020.03.10 20:00,1.29103,1.29397,1.29002,1.29255,5914
2020.03.10 21:00,1.29253,1.29287,1.28945,1.29118,5480
2020.03.10 22:00,1.29117,1.29245,1.28917,1.29040,6007
2020.03.10 23:00,1.29040,1.29241,1.28814,1.29004,2762
2020.03.11 00:00,1.29025,1.29051,1.28644,1.28808,1262
2020.03.11 01:00,1.28807,1.29045,1.28807,1.29038,1037
2020.03.11 02:00,1.29039,1.29107,1.28993,1.29044,1692
2020.03.11 03:00,1.29044,1.29098,1.28976,1.29011,1949
2020.03.11 04:00,1.29008,1.29136,1.28985,1.29057,2131
2020.03.11 05:00,1.29056,1.29113,1.29043,1.29101,1956
2020.03.11 06:00,1.29100,1.29239,1.29063,1.29178,2190
2020.03.11 07:00,1.29176,1.29270,1.29136,1.29258,2005
2020.03.11 08:00,1.29257,1.29346,1.29218,1.29303,2659
2020.03.11 09:00,1.29303,1.29371,1.29263,1.29358,3317
2020.03.11 10:00,1.29356,1.29356,1.28296,1.28987,7427
2020.03.11 11:00,1.28994,1.29544,1.28972,1.29309,6467
2020.03.11 12:00,1.29309,1.29764,1.29214,1.29595,5976
2020.03.11 13:00,1.29593,1.29622,1.29229,1.29269,4389
2020.03.11 14:00,1.29270,1.29324,1.29113,1.29175,4778
2020.03.11 15:00,1.29176,1.29594,1.29047,1.29398,7276
2020.03.11 16:00,1.29397,1.29559,1.29120,1.29408,7357
2020.03.11 17:00,1.29413,1.29641,1.29242,1.29340,7397
2020.03.11 18:00,1.29340,1.29358,1.28834,1.28860,8130
2020.03.11 19:00,1.28861,1.28874,1.28500,1.28566,7618
2020.03.11 20:00,1.28564,1.28699,1.28455,1.28492,6344
2020.03.11 21:00,1.28490,1.28502,1.28294,1.28389,4589
2020.03.11 22:00,1.28388,1.28439,1.28037,1.28064,6281
2020.03.11 23:00,1.28054,1.28258,1.28047,1.28148,1982
2020.03.12 00:00,1.28098,1.28215,1.28096,1.28177,786
2020.03.12 01:00,1.28183,1.28226,1.28115,1.28132,1640
2020.03.12 02:00,1.28132,1.28200,1.28106,1.28167,1473
2020.03.12 03:00,1.28167,1.28275,1.28145,1.28194,2067
2020.03.12 04:00,1.28194,1.28486,1.28151,1.28354,5217
2020.03.12 05:00,1.28351,1.28428,1.28207,1.28248,3697
2020.03.12 06:00,1.28247,1.28305,1.28175,1.28233,2118
2020.03.12 07:00,1.28234,1.28262,1.28110,1.28134,2338
2020.03.12 08:00,1.28133,1.28221,1.28099,1.28199,1851
2020.03.12 09:00,1.28198,1.28204,1.27804,1.27964,2927
2020.03.12 10:00,1.27968,1.28207,1.27908,1.28159,7549
2020.03.12 11:00,1.28161,1.28283,1.27659,1.27731,7126
2020.03.12 12:00,1.27734,1.27784,1.27410,1.27487,6027
2020.03.12 13:00,1.27480,1.27567,1.27349,1.27505,5867
2020.03.12 14:00,1.27505,1.27630,1.27191,1.27320,6778
2020.03.12 15:00,1.27321,1.27474,1.26524,1.26596,10478
2020.03.12 16:00,1.26592,1.26926,1.25943,1.26228,7110
2020.03.12 17:00,1.26173,1.26351,1.25845,1.26248,6494
2020.03.12 18:00,1.26241,1.26265,1.25388,1.25397,10663
2020.03.12 19:00,1.25398,1.25992,1.24904,1.25961,11768
2020.03.12 20:00,1.25957,1.26290,1.25824,1.26204,9416
2020.03.12 21:00,1.26206,1.26409,1.25791,1.25817,6650
2020.03.12 22:00,1.25813,1.26163,1.25763,1.25971,5833
2020.03.12 23:00,1.25972,1.26123,1.25470,1.25646,3214
2020.03.13 00:00,1.25628,1.25934,1.25590,1.25749,1064
2020.03.13 01:00,1.25699,1.25822,1.25565,1.25702,4072
2020.03.13 02:00,1.25696,1.25782,1.25624,1.25702,4216
2020.03.13 03:00,1.25704,1.25728,1.25075,1.25176,5074
2020.03.13 04:00,1.25178,1.25486,1.25145,1.25418,3798
2020.03.13 05:00,1.25431,1.25561,1.25363,1.25498,4029
2020.03.13 06:00,1.25495,1.25563,1.25242,1.25530,3394
2020.03.13 07:00,1.25528,1.25595,1.25365,1.25551,3683
2020.03.13 08:00,1.25553,1.25705,1.25393,1.25541,4035
2020.03.13 09:00,1.25542,1.25755,1.25450,1.25563,4456
2020.03.13 10:00,1.25572,1.25982,1.25534,1.25762,8589
2020.03.13 11:00,1.25752,1.26237,1.25706,1.25918,7662
2020.03.13 12:00,1.25916,1.26158,1.25883,1.25907,6014
2020.03.13 13:00,1.25907,1.26237,1.25724,1.25756,5451
2020.03.13 14:00,1.25755,1.25875,1.25036,1.25181,6148
2020.03.13 15:00,1.25178,1.25276,1.24571,1.24669,10677
2020.03.13 16:00,1.24670,1.25107,1.24536,1.25070,10221
2020.03.13 17:00,1.25068,1.25210,1.24894,1.25157,12089
2020.03.13 18:00,1.25160,1.25184,1.23994,1.24046,11388
2020.03.13 19:00,1.24043,1.24092,1.23402,1.23587,11094
2020.03.13 20:00,1.23590,1.23720,1.23335,1.23482,9670
2020.03.13 21:00,1.23481,1.23494,1.22760,1.23047,9400
2020.03.13 22:00,1.23048,1.23612,1.22990,1.23569,6573
2020.03.13 23:00,1.23567,1.23588,1.22596,1.22765,4305
2020.03.16 00:00,1.22612,1.24211,1.22584,1.24108,1127
2020.03.16 01:00,1.24096,1.24189,1.23213,1.24008,8551
2020.03.16 02:00,1.23965,1.24207,1.23893,1.23964,8042
2020.03.16 03:00,1.23964,1.23985,1.23155,1.23357,7931
2020.03.16 04:00,1.23342,1.23372,1.22845,1.23101,6609
2020.03.16 05:00,1.23100,1.23309,1.22926,1.23198,3814
2020.03.16 06:00,1.23192,1.23580,1.23126,1.23421,2797
2020.03.16 07:00,1.23423,1.23490,1.23267,1.23362,2278
2020.03.16 08:00,1.23369,1.23487,1.23290,1.23421,3092
2020.03.16 09:00,1.23418,1.23721,1.23295,1.23321,5438
2020.03.16 10:00,1.23321,1.23713,1.22784,1.22992,10074
2020.03.16 11:00,1.23000,1.23729,1.22996,1.23605,9690
2020.03.16 12:00,1.23610,1.23621,1.22586,1.22727,6530
2020.03.16 13:00,1.22727,1.23351,1.22648,1.22942,6681
2020.03.16 14:00,1.22951,1.23330,1.22710,1.23310,7217
2020.03.16 15:00,1.23308,1.23410,1.22650,1.22742,9568
2020.03.16 16:00,1.22744,1.23103,1.22299,1.22673,7334
2020.03.16 17:00,1.22716,1.22936,1.22168,1.22804,7848
2020.03.16 18:00,1.22804,1.23301,1.22691,1.22766,6362
2020.03.16 19:00,1.22768,1.23016,1.22338,1.22433,7792
2020.03.16 20:00,1.22432,1.22585,1.22020,1.22342,8143
2020.03.16 21:00,1.22344,1.22378,1.22065,1.22354,5795
2020.03.16 22:00,1.22349,1.22728,1.22312,1.22594,8146
2020.03.16 23:00,1.22589,1.22725,1.22306,1.22675,3727
2020.03.17 00:00,1.22674,1.22692,1.22311,1.22672,991
2020.03.17 01:00,1.22671,1.22713,1.22595,1.22679,3771
2020.03.17 02:00,1.22675,1.22724,1.22632,1.22665,6772
2020.03.17 03:00,1.22651,1.22691,1.22342,1.22383,7386
2020.03.17 04:00,1.22382,1.22511,1.22309,1.22418,6470
2020.03.17 05:00,1.22418,1.22619,1.22397,1.22435,7180
2020.03.17 06:00,1.22437,1.22647,1.22391,1.22629,5872
2020.03.17 07:00,1.22637,1.22661,1.22459,1.22543,4760
2020.03.17 08:00,1.22547,1.22581,1.22372,1.22396,2559
2020.03.17 09:00,1.22396,1.22429,1.22164,1.22250,5260
2020.03.17 10:00,1.22250,1.22370,1.21920,1.21941,10290
2020.03.17 11:00,1.21942,1.22406,1.21942,1.22063,9284
2020.03.17 12:00,1.22059,1.22172,1.21553,1.21700,7542
2020.03.17 13:00,1.21706,1.21742,1.20995,1.21001,6589
2020.03.17 14:00,1.20997,1.21353,1.20840,1.21107,5798
2020.03.17 15:00,1.21105,1.21134,1.20872,1.20915,8177
2020.03.17 16:00,1.20916,1.21062,1.20479,1.20482,3893
2020.03.17 17:00,1.20694,1.20986,1.20281,1.20461,9462
2020.03.17 18:00,1.20461,1.20734,1.20052,1.20158,11261
2020.03.17 19:00,1.20158,1.20578,1.20017,1.20458,8538
2020.03.17 20:00,1.20459,1.20967,1.20408,1.20880,7872
2020.03.17 21:00,1.20877,1.21144,1.20731,1.20921,5002
2020.03.17 22:00,1.20929,1.20970,1.20493,1.20830,5799
2020.03.17 23:00,1.20833,1.20928,1.20420,1.20505,3297
2020.03.18 00:00,1.20487,1.20668,1.20479,1.20591,944
2020.03.18 01:00,1.20588,1.20887,1.20581,1.20746,2711
2020.03.18 02:00,1.20745,1.21207,1.20745,1.21156,4207
2020.03.18 03:00,1.21153,1.21170,1.20974,1.21102,4787
2020.03.18 04:00,1.21110,1.21285,1.21010,1.21274,3437
2020.03.18 05:00,1.21275,1.21296,1.21209,1.21215,2793
2020.03.18 06:00,1.21216,1.21276,1.21141,1.21142,3525
2020.03.18 07:00,1.21134,1.21194,1.21092,1.21122,4315
2020.03.18 08:00,1.21126,1.21137,1.21000,1.21000,3536
2020.03.18 09:00,1.21001,1.21053,1.20813,1.20941,4244
2020.03.18 10:00,1.20948,1.20976,1.20192,1.20274,8284
2020.03.18 11:00,1.20273,1.20676,1.20081,1.20175,9808
2020.03.18 12:00,1.20173,1.20435,1.19853,1.20187,10312
2020.03.18 13:00,1.20185,1.20406,1.19861,1.19917,9459
2020.03.18 14:00,1.19918,1.19973,1.18712,1.19181,9053
2020.03.18 15:00,1.19168,1.19168,1.18272,1.18436,9550
2020.03.18 16:00,1.18439,1.18769,1.17567,1.17900,7597
2020.03.18 17:00,1.17899,1.18496,1.17782,1.17853,8031
2020.03.18 18:00,1.17857,1.17995,1.17441,1.17623,8138
2020.03.18 19:00,1.17622,1.17684,1.14479,1.15456,10572
2020.03.18 20:00,1.15455,1.16531,1.14882,1.16376,11548
2020.03.18 21:00,1.16375,1.16617,1.15121,1.15866,11737
2020.03.18 22:00,1.15862,1.16064,1.15576,1.15737,8633
2020.03.18 23:00,1.15738,1.16504,1.15712,1.16137,4267
2020.03.19 00:00,1.16069,1.16079,1.14721,1.15774,1382
2020.03.19 01:00,1.15763,1.16415,1.15762,1.16398,5039
2020.03.19 02:00,1.16398,1.16613,1.16014,1.16088,5587
2020.03.19 03:00,1.16088,1.16218,1.15618,1.15623,5318
2020.03.19 04:00,1.15623,1.15759,1.14764,1.14911,6077
2020.03.19 05:00,1.14911,1.15364,1.14834,1.14842,5122
2020.03.19 06:00,1.14840,1.15088,1.14723,1.15020,5502
2020.03.19 07:00,1.15019,1.15091,1.14837,1.14969,4080
2020.03.19 08:00,1.14967,1.15141,1.14896,1.14995,4403
2020.03.19 09:00,1.14998,1.16092,1.14988,1.15887,6649
2020.03.19 10:00,1.15878,1.15879,1.14746,1.14865,10766
2020.03.19 11:00,1.14877,1.15681,1.14747,1.15383,10146
2020.03.19 12:00,1.15382,1.15882,1.15227,1.15292,8518
2020.03.19 13:00,1.15289,1.15414,1.14873,1.15129,7536
2020.03.19 14:00,1.15127,1.15673,1.15119,1.15399,11444
2020.03.19 15:00,1.15401,1.16784,1.15300,1.16226,12856
2020.03.19 16:00,1.16225,1.16489,1.15849,1.16169,9755
2020.03.19 17:00,1.16158,1.17174,1.16118,1.17123,8047
2020.03.19 18:00,1.17121,1.17932,1.16553,1.16597,9636
2020.03.19 19:00,1.16601,1.16937,1.16214,1.16230,10640
2020.03.19 20:00,1.16242,1.16740,1.15179,1.15540,9878
2020.03.19 21:00,1.15543,1.15861,1.14928,1.15307,7883
2020.03.19 22:00,1.15307,1.15543,1.15053,1.15358,6528
2020.03.19 23:00,1.15353,1.15442,1.14746,1.14826,3457
2020.03.20 00:00,1.14821,1.15290,1.14301,1.14653,1075
2020.03.20 01:00,1.14652,1.14669,1.14093,1.14328,5803
2020.03.20 02:00,1.14331,1.15058,1.14331,1.14889,5058
2020.03.20 03:00,1.14902,1.15484,1.14752,1.15280,3298
2020.03.20 04:00,1.15291,1.16534,1.15291,1.16220,4238
2020.03.20 05:00,1.16217,1.16585,1.16048,1.16272,3682
2020.03.20 06:00,1.16263,1.16405,1.15983,1.16245,3892
2020.03.20 07:00,1.16245,1.16648,1.16016,1.16640,4410
2020.03.20 08:00,1.16643,1.16737,1.16439,1.16579,3110
2020.03.20 09:00,1.16578,1.17721,1.16406,1.17101,5946
2020.03.20 10:00,1.17101,1.18648,1.16757,1.18111,12623
2020.03.20 11:00,1.18105,1.18781,1.17970,1.18679,10868
2020.03.20 12:00,1.18678,1.18741,1.17341,1.17575,7723
2020.03.20 13:00,1.17574,1.17997,1.17398,1.17912,6649
2020.03.20 14:00,1.17911,1.17943,1.17133,1.17475,6529
2020.03.20 15:00,1.17477,1.18125,1.17426,1.17787,7971
2020.03.20 16:00,1.17785,1.18022,1.17473,1.17631,7104
2020.03.20 17:00,1.17630,1.19303,1.17629,1.18732,8519
2020.03.20 18:00,1.18743,1.18899,1.17164,1.17407,10540
2020.03.20 19:00,1.17406,1.17535,1.17019,1.17129,9510
2020.03.20 20:00,1.17128,1.17443,1.16143,1.16255,9007
2020.03.20 21:00,1.16254,1.16339,1.15559,1.15695,8140
2020.03.20 22:00,1.15697,1.16023,1.15543,1.15852,6750
2020.03.20 23:00,1.15853,1.16696,1.15566,1.16359,3966
2020.03.23 00:00,1.16689,1.16844,1.16453,1.16792,328
2020.03.23 01:00,1.16754,1.16784,1.15418,1.15440,3647
2020.03.23 02:00,1.15440,1.16553,1.15308,1.16186,6952
2020.03.23 03:00,1.16190,1.16499,1.15760,1.15978,4900
2020.03.23 04:00,1.15975,1.16320,1.15878,1.16188,3494
2020.03.23 05:00,1.16188,1.16531,1.16153,1.16487,2312
2020.03.23 06:00,1.16502,1.16559,1.16410,1.16454,3124
2020.03.23 07:00,1.16455,1.16633,1.16436,1.16525,2435
2020.03.23 08:00,1.16526,1.16955,1.16506,1.16876,3041
2020.03.23 09:00,1.16872,1.17137,1.16771,1.17091,3649
2020.03.23 10:00,1.17089,1.17098,1.16047,1.16535,10457
2020.03.23 11:00,1.16531,1.16666,1.16016,1.16269,10648
2020.03.23 12:00,1.16273,1.16273,1.15780,1.16010,7972
2020.03.23 13:00,1.16003,1.16011,1.15504,1.15698,7644
2020.03.23 14:00,1.15693,1.15742,1.15058,1.15151,7168
2020.03.23 15:00,1.15149,1.16450,1.15147,1.16312,6652
2020.03.23 16:00,1.16311,1.16747,1.15857,1.16660,10052
2020.03.23 17:00,1.16661,1.16714,1.16119,1.16147,8161
2020.03.23 18:00,1.16146,1.16209,1.14762,1.14897,8828
2020.03.23 19:00,1.14896,1.15144,1.14462,1.14760,9439
2020.03.23 20:00,1.14757,1.15727,1.14603,1.15562,10180
2020.03.23 21:00,1.15556,1.15558,1.15023,1.15204,7434
2020.03.23 22:00,1.15201,1.15413,1.14665,1.14715,6132
2020.03.23 23:00,1.14716,1.15500,1.14715,1.15427,3357
2020.03.24 00:00,1.15407,1.15535,1.15047,1.15362,572
2020.03.24 01:00,1.15360,1.15618,1.14955,1.15571,2752
2020.03.24 02:00,1.15573,1.15950,1.15401,1.15935,6506
2020.03.24 03:00,1.15934,1.15994,1.15795,1.15937,3804
2020.03.24 04:00,1.15937,1.16371,1.15932,1.16204,5446
2020.03.24 05:00,1.16205,1.16575,1.16168,1.16397,4436
2020.03.24 06:00,1.16391,1.16427,1.16110,1.16269,4001
2020.03.24 07:00,1.16269,1.16385,1.16174,1.16362,3744
2020.03.24 08:00,1.16364,1.16470,1.16030,1.16091,5916
2020.03.24 09:00,1.16095,1.16918,1.16088,1.16563,6229
2020.03.24 10:00,1.16563,1.16698,1.16279,1.16441,6223
2020.03.24 11:00,1.16441,1.16790,1.16336,1.16653,5124
2020.03.24 12:00,1.16655,1.17239,1.16484,1.17152,6088
2020.03.24 13:00,1.17157,1.17892,1.17078,1.17851,7011
2020.03.24 14:00,1.17853,1.17886,1.17162,1.17489,7158
2020.03.24 15:00,1.17491,1.17660,1.16826,1.17523,10342
2020.03.24 16:00,1.17523,1.17843,1.17339,1.17483,10512
2020.03.24 17:00,1.17493,1.17614,1.16961,1.17038,8887
2020.03.24 18:00,1.17039,1.17895,1.17013,1.17819,9792
2020.03.24 19:00,1.17824,1.17990,1.17198,1.17626,9823
2020.03.24 20:00,1.17624,1.17828,1.17203,1.17224,7420
2020.03.24 21:00,1.17224,1.17533,1.17120,1.17504,6988
2020.03.24 22:00,1.17505,1.17584,1.17175,1.17447,6485
2020.03.24 23:00,1.17450,1.17794,1.17281,1.17555,3391
2020.03.25 00:00,1.17590,1.17679,1.17300,1.17426,810
2020.03.25 01:00,1.17443,1.17930,1.17421,1.17864,1913
2020.03.25 02:00,1.17864,1.17935,1.17797,1.17885,2201
2020.03.25 03:00,1.17887,1.17909,1.17540,1.17651,3580
2020.03.25 04:00,1.17651,1.17883,1.17639,1.17841,2812
2020.03.25 05:00,1.17842,1.18158,1.17805,1.18154,3653
2020.03.25 06:00,1.18155,1.18157,1.17931,1.18004,3040
2020.03.25 07:00,1.17995,1.18077,1.17862,1.18025,2327
2020.03.25 08:00,1.18024,1.18590,1.17940,1.18489,4579
2020.03.25 09:00,1.18489,1.18505,1.18123,1.18295,3541
2020.03.25 10:00,1.18292,1.18557,1.18234,1.18369,4885
2020.03.25 11:00,1.18365,1.19274,1.18152,1.19228,8852
2020.03.25 12:00,1.19234,1.19724,1.19039,1.19722,7079
2020.03.25 13:00,1.19724,1.19729,1.19032,1.19036,8237
2020.03.25 14:00,1.19031,1.19129,1.18524,1.18826,6974
2020.03.25 15:00,1.18827,1.18900,1.18253,1.18354,8098
2020.03.25 16:00,1.18354,1.18455,1.17517,1.17676,10298
2020.03.25 17:00,1.17676,1.17699,1.16810,1.16972,9921
2020.03.25 18:00,1.16973,1.17643,1.16389,1.17578,10150
2020.03.25 19:00,1.17575,1.18454,1.17489,1.18357,9701
2020.03.25 20:00,1.18358,1.18452,1.17922,1.18073,7303
2020.03.25 21:00,1.18074,1.19012,1.17980,1.18703,5857
2020.03.25 22:00,1.18704,1.19157,1.18552,1.18793,4774
2020.03.25 23:00,1.18791,1.19148,1.18748,1.18758,2030
2020.03.26 00:00,1.18768,1.18878,1.18733,1.18869,426
2020.03.26 01:00,1.18870,1.18880,1.18140,1.18161,7659
2020.03.26 02:00,1.18166,1.18494,1.17764,1.18461,5767
2020.03.26 03:00,1.18467,1.18840,1.18297,1.18647,6410
2020.03.26 04:00,1.18644,1.18656,1.18324,1.18446,4087
2020.03.26 05:00,1.18446,1.18580,1.18194,1.18562,3166
2020.03.26 06:00,1.18562,1.18694,1.18462,1.18586,2696
2020.03.26 07:00,1.18588,1.18635,1.18446,1.18548,1912
2020.03.26 08:00,1.18550,1.18725,1.18420,1.18496,1533
2020.03.26 09:00,1.18506,1.18568,1.18181,1.18210,2409
2020.03.26 10:00,1.18211,1.19365,1.18193,1.19350,5258
2020.03.26 11:00,1.19342,1.19608,1.19011,1.19194,7550
2020.03.26 12:00,1.19193,1.19554,1.18664,1.19187,6707
2020.03.26 13:00,1.19186,1.19555,1.18750,1.19417,5564
2020.03.26 14:00,1.19410,1.20013,1.19371,1.19655,6167
2020.03.26 15:00,1.19663,1.19962,1.19313,1.19874,9262
2020.03.26 16:00,1.19874,1.20314,1.19654,1.20217,11848
2020.03.26 17:00,1.20214,1.20669,1.19768,1.20525,10882
2020.03.26 18:00,1.20525,1.21431,1.20258,1.21356,10404
2020.03.26 19:00,1.21356,1.21811,1.21170,1.21710,9712
2020.03.26 20:00,1.21707,1.21794,1.21362,1.21463,8068
2020.03.26 21:00,1.21458,1.21560,1.21258,1.21560,6468
2020.03.26 22:00,1.21558,1.22293,1.21461,1.22270,9263
2020.03.26 23:00,1.22269,1.22273,1.21721,1.22033,4085
2020.03.27 00:00,1.22019,1.22063,1.21463,1.21591,906
2020.03.27 01:00,1.21602,1.21736,1.21299,1.21564,4763
2020.03.27 02:00,1.21561,1.22036,1.21560,1.21924,5784
2020.03.27 03:00,1.21917,1.21930,1.21652,1.21770,3724
2020.03.27 04:00,1.21770,1.22026,1.21657,1.21814,5334
2020.03.27 05:00,1.21814,1.22633,1.21771,1.22539,2559
2020.03.27 06:00,1.22538,1.23057,1.22431,1.22899,5509
2020.03.27 07:00,1.22896,1.22899,1.22439,1.22523,4743
2020.03.27 08:00,1.22523,1.22700,1.22324,1.22693,2752
2020.03.27 09:00,1.22698,1.22891,1.22099,1.22308,6327
2020.03.27 10:00,1.22307,1.22495,1.21789,1.22035,7393
2020.03.27 11:00,1.22034,1.22240,1.21444,1.21612,9587
2020.03.27 12:00,1.21615,1.22350,1.21597,1.22120,10151
2020.03.27 13:00,1.22124,1.22850,1.22064,1.22770,9857
2020.03.27 14:00,1.22766,1.22954,1.21806,1.22209,10984
2020.03.27 15:00,1.22207,1.22721,1.22106,1.22501,9181
2020.03.27 16:00,1.22501,1.22677,1.22064,1.22444,10976
2020.03.27 17:00,1.22446,1.22954,1.22303,1.22904,10675
2020.03.27 18:00,1.22911,1.23872,1.22774,1.23581,12397
2020.03.27 19:00,1.23578,1.24396,1.23417,1.24115,12149
2020.03.27 20:00,1.24120,1.24260,1.23760,1.24120,9889
2020.03.27 21:00,1.24122,1.24855,1.24122,1.24797,9186
2020.03.27 22:00,1.24793,1.24823,1.24515,1.24659,10805
2020.03.27 23:00,1.24661,1.24803,1.24481,1.24569,3372
2020.03.30 00:00,1.24502,1.24502,1.24245,1.24402,93
2020.03.30 01:00,1.24378,1.24495,1.23927,1.24002,4411
2020.03.30 02:00,1.24006,1.24548,1.23968,1.24498,3825
2020.03.30 03:00,1.24502,1.24664,1.24120,1.24341,5733
2020.03.30 04:00,1.24341,1.24463,1.24034,1.24047,4657
2020.03.30 05:00,1.24046,1.24056,1.23795,1.23866,3260
2020.03.30 06:00,1.23866,1.23868,1.23603,1.23770,2947
2020.03.30 07:00,1.23769,1.23957,1.23613,1.23947,2839
2020.03.30 08:00,1.23946,1.24203,1.23746,1.24141,3557
2020.03.30 09:00,1.24141,1.24265,1.23574,1.23597,7253
2020.03.30 10:00,1.23622,1.23819,1.23172,1.23521,9442
2020.03.30 11:00,1.23522,1.24083,1.23439,1.23871,8732
2020.03.30 12:00,1.23872,1.24077,1.23647,1.23865,7510
2020.03.30 13:00,1.23862,1.24158,1.23724,1.24125,6393
2020.03.30 14:00,1.24120,1.24411,1.23881,1.24295,6879
2020.03.30 15:00,1.24296,1.24332,1.23940,1.23980,7388
2020.03.30 16:00,1.23983,1.24244,1.23714,1.23781,9568
2020.03.30 17:00,1.23782,1.24407,1.23763,1.24157,11187
2020.03.30 18:00,1.24146,1.24200,1.23782,1.23913,9200
2020.03.30 19:00,1.23915,1.24067,1.23785,1.23870,6729
2020.03.30 20:00,1.23869,1.23978,1.23539,1.23768,4865
2020.03.30 21:00,1.23770,1.23953,1.23715,1.23862,5265
2020.03.30 22:00,1.23862,1.24227,1.23835,1.24181,6146
2020.03.30 23:00,1.24181,1.24276,1.23726,1.24103,4009
2020.03.31 00:00,1.24097,1.24097,1.23766,1.23817,860
2020.03.31 01:00,1.23817,1.24046,1.23751,1.23881,2976
2020.03.31 02:00,1.23883,1.23883,1.23451,1.23683,3754
2020.03.31 03:00,1.23684,1.23887,1.22418,1.23266,5778
2020.03.31 04:00,1.23268,1.23557,1.23014,1.23319,7367
2020.03.31 05:00,1.23325,1.23462,1.23154,1.23383,3626
2020.03.31 06:00,1.23383,1.23524,1.23308,1.23421,3136
2020.03.31 07:00,1.23420,1.23475,1.23303,1.23348,2837
2020.03.31 08:00,1.23352,1.23475,1.23247,1.23396,3021
2020.03.31 09:00,1.23395,1.23635,1.23018,1.23154,6341
2020.03.31 10:00,1.23154,1.23216,1.22849,1.23171,8314
2020.03.31 11:00,1.23178,1.23427,1.23108,1.23111,7041
2020.03.31 12:00,1.23109,1.23705,1.23109,1.23494,7658
2020.03.31 13:00,1.23495,1.23740,1.23344,1.23596,7287
2020.03.31 14:00,1.23598,1.23630,1.23292,1.23503,8424
2020.03.31 15:00,1.23504,1.24145,1.23456,1.23874,9150
2020.03.31 16:00,1.23872,1.24235,1.23828,1.24064,9160
2020.03.31 17:00,1.24069,1.24498,1.23611,1.24043,13809
2020.03.31 18:00,1.24045,1.24724,1.23835,1.24499,12950
2020.03.31 19:00,1.24499,1.24548,1.23911,1.23971,10335
2020.03.31 20:00,1.23956,1.24151,1.23582,1.24062,9612
2020.03.31 21:00,1.24068,1.24508,1.23965,1.24394,8156
2020.03.31 22:00,1.24393,1.24395,1.24081,1.24314,5927
2020.03.31 23:00,1.24316,1.24316,1.24029,1.24209,3252
2020.04.01 00:00,1.24149,1.24437,1.24050,1.24240,704
2020.04.01 01:00,1.24229,1.24236,1.23947,1.23953,1477
2020.04.01 02:00,1.23945,1.24177,1.23945,1.24060,3118
2020.04.01 03:00,1.24060,1.24261,1.24052,1.24150,4146
2020.04.01 04:00,1.24150,1.24175,1.23743,1.23806,4106
2020.04.01 05:00,1.23805,1.24004,1.23626,1.23916,5293
2020.04.01 06:00,1.23915,1.23973,1.23742,1.23777,3644
2020.04.01 07:00,1.23776,1.23879,1.23750,1.23766,2912
2020.04.01 08:00,1.23766,1.23927,1.23696,1.23831,3562
2020.04.01 09:00,1.23830,1.23838,1.23302,1.23415,6979
2020.04.01 10:00,1.23413,1.23783,1.23332,1.23552,8018
2020.04.01 11:00,1.23552,1.23764,1.23357,1.23703,6533
2020.04.01 12:00,1.23708,1.23714,1.23493,1.23600,7051
2020.04.01 13:00,1.23600,1.23959,1.23543,1.23781,5731
2020.04.01 14:00,1.23780,1.23980,1.23665,1.23827,5292
2020.04.01 15:00,1.23823,1.23946,1.23580,1.23838,6860
2020.04.01 16:00,1.23839,1.24259,1.23781,1.24246,7367
2020.04.01 17:00,1.24237,1.24386,1.24076,1.24242,9000
2020.04.01 18:00,1.24241,1.24244,1.23868,1.23920,7355
2020.04.01 19:00,1.23921,1.24102,1.23867,1.23947,5354
2020.04.01 20:00,1.23947,1.23978,1.23731,1.23966,5521
2020.04.01 21:00,1.23968,1.24172,1.23674,1.23683,5297
2020.04.01 22:00,1.23693,1.23992,1.23690,1.23951,6248
2020.04.01 23:00,1.23951,1.24005,1.23636,1.23636,4130
2020.04.02 00:00,1.23653,1.24037,1.23653,1.23897,1040
2020.04.02 01:00,1.23885,1.24023,1.23849,1.23956,1799
2020.04.02 02:00,1.23956,1.23972,1.23765,1.23793,2001
2020.04.02 03:00,1.23793,1.24015,1.23731,1.23921,3609
2020.04.02 04:00,1.23912,1.24085,1.23836,1.23864,3817
2020.04.02 05:00,1.23866,1.23961,1.23818,1.23833,2329
2020.04.02 06:00,1.23834,1.23916,1.23760,1.23842,1970
2020.04.02 07:00,1.23842,1.23887,1.23767,1.23882,1466
2020.04.02 08:00,1.23882,1.24110,1.23871,1.24103,3341
2020.04.02 09:00,1.24092,1.24317,1.23936,1.24006,5052
2020.04.02 10:00,1.24011,1.24198,1.23980,1.24065,6309
2020.04.02 11:00,1.24061,1.24242,1.23870,1.24241,6200
2020.04.02 12:00,1.24240,1.24627,1.24081,1.24608,6103
2020.04.02 13:00,1.24608,1.24751,1.24397,1.24470,6157
2020.04.02 14:00,1.24471,1.24548,1.24238,1.24308,5925
2020.04.02 15:00,1.24306,1.24549,1.24009,1.24146,9175
2020.04.02 16:00,1.24146,1.24225,1.23519,1.23683,9531
2020.04.02 17:00,1.23688,1.24091,1.23559,1.23756,12583
2020.04.02 18:00,1.23759,1.24123,1.23575,1.23773,9973
2020.04.02 19:00,1.23772,1.23901,1.23566,1.23654,7866
2020.04.02 20:00,1.23658,1.23773,1.23483,1.23643,5839
2020.04.02 21:00,1.23641,1.24004,1.23579,1.23963,5852
2020.04.02 22:00,1.23965,1.24045,1.23848,1.23960,5747
2020.04.02 23:00,1.23960,1.24183,1.23920,1.23942,2532
2020.04.03 00:00,1.23937,1.24034,1.23937,1.23981,391
2020.04.03 01:00,1.23979,1.24018,1.23900,1.23906,1033
2020.04.03 02:00,1.23904,1.23951,1.23813,1.23910,2255
2020.04.03 03:00,1.23909,1.23930,1.23720,1.23845,4515
2020.04.03 04:00,1.23843,1.23858,1.23717,1.23838,3282
2020.04.03 05:00,1.23839,1.23883,1.23767,1.23802,2325
2020.04.03 06:00,1.23803,1.23803,1.23695,1.23704,2890
2020.04.03 07:00,1.23704,1.23825,1.23661,1.23822,3559
2020.04.03 08:00,1.23821,1.23896,1.23733,1.23876,2874
2020.04.03 09:00,1.23877,1.23950,1.23630,1.23730,4207
2020.04.03 10:00,1.23732,1.23788,1.23253,1.23411,7463
2020.04.03 11:00,1.23411,1.23448,1.22828,1.23015,6416
2020.04.03 12:00,1.23017,1.23055,1.22615,1.22933,7146
2020.04.03 13:00,1.22939,1.23023,1.22658,1.22675,5528
2020.04.03 14:00,1.22676,1.22998,1.22619,1.22889,5821
2020.04.03 15:00,1.22889,1.22947,1.22482,1.22513,9480
2020.04.03 16:00,1.22512,1.23002,1.22432,1.22612,7707
2020.04.03 17:00,1.22612,1.22658,1.22205,1.22569,7846
2020.04.03 18:00,1.22569,1.22605,1.22055,1.22244,7160
2020.04.03 19:00,1.22245,1.22559,1.22197,1.22266,6247
2020.04.03 20:00,1.22265,1.22608,1.22234,1.22577,4353
2020.04.03 21:00,1.22580,1.22881,1.22512,1.22726,4593
2020.04.03 22:00,1.22728,1.22856,1.22598,1.22621,4703
2020.04.03 23:00,1.22618,1.22791,1.22563,1.22681,3034
2020.04.06 00:00,1.22270,1.22411,1.22204,1.22248,418
2020.04.06 01:00,1.22245,1.22643,1.22208,1.22391,2523
2020.04.06 02:00,1.22388,1.22439,1.22105,1.22164,3837
2020.04.06 03:00,1.22163,1.22522,1.22095,1.22434,5207
2020.04.06 04:00,1.22435,1.22510,1.22277,1.22421,3077
2020.04.06 05:00,1.22420,1.22481,1.22303,1.22346,2263
2020.04.06 06:00,1.22346,1.22452,1.22309,1.22352,2825
2020.04.06 07:00,1.22345,1.22396,1.22155,1.22225,2317
2020.04.06 08:00,1.22226,1.22477,1.22215,1.22454,3112
2020.04.06 09:00,1.22453,1.22752,1.22427,1.22474,4318
2020.04.06 10:00,1.22472,1.23217,1.22446,1.23127,6264
2020.04.06 11:00,1.23127,1.23167,1.22725,1.23105,5930
2020.04.06 12:00,1.23114,1.23159,1.22923,1.22987,5688
2020.04.06 13:00,1.22987,1.23198,1.22899,1.23123,4884
2020.04.06 14:00,1.23125,1.23270,1.22970,1.23119,5255
2020.04.06 15:00,1.23119,1.23208,1.22759,1.22920,6124
2020.04.06 16:00,1.22918,1.22944,1.22659,1.22923,5795
2020.04.06 17:00,1.22922,1.23120,1.22500,1.22607,8003
2020.04.06 18:00,1.22607,1.22997,1.22548,1.22953,5815
2020.04.06 19:00,1.22951,1.23145,1.22902,1.23054,5190
2020.04.06 20:00,1.23053,1.23195,1.22868,1.23162,3769
2020.04.06 21:00,1.23161,1.23175,1.23006,1.23009,3097
2020.04.06 22:00,1.23004,1.23055,1.22148,1.22458,7548
2020.04.06 23:00,1.22457,1.22561,1.22263,1.22278,2394
2020.04.07 00:00,1.22281,1.22319,1.22232,1.22297,619
2020.04.07 01:00,1.22292,1.22335,1.21636,1.21946,2945
2020.04.07 02:00,1.21945,1.22501,1.21945,1.22308,2874
2020.04.07 03:00,1.22308,1.22493,1.22177,1.22286,3320
2020.04.07 04:00,1.22287,1.22740,1.22226,1.22680,3020
2020.04.07 05:00,1.22681,1.22708,1.22497,1.22629,2478
2020.04.07 06:00,1.22636,1.22676,1.22508,1.22618,1974
2020.04.07 07:00,1.22618,1.22972,1.22578,1.22788,3268
2020.04.07 08:00,1.22786,1.22902,1.22679,1.22777,2926
2020.04.07 09:00,1.22778,1.23190,1.22738,1.23111,5783
2020.04.07 10:00,1.23111,1.23494,1.23033,1.23394,8320
2020.04.07 11:00,1.23393,1.23411,1.23205,1.23278,5356
2020.04.07 12:00,1.23278,1.23340,1.22819,1.23140,5970
2020.04.07 13:00,1.23139,1.23336,1.22874,1.22958,6093
2020.04.07 14:00,1.22956,1.23571,1.22825,1.23470,6650
2020.04.07 15:00,1.23469,1.23838,1.23421,1.23689,5813
2020.04.07 16:00,1.23686,1.23697,1.23428,1.23676,6498
2020.04.07 17:00,1.23676,1.23688,1.22929,1.23015,7675
2020.04.07 18:00,1.23014,1.23461,1.23001,1.23418,5937
2020.04.07 19:00,1.23420,1.23474,1.23280,1.23373,4926
2020.04.07 20:00,1.23377,1.23469,1.23193,1.23458,3871
2020.04.07 21:00,1.23459,1.23567,1.23363,1.23370,3508
2020.04.07 22:00,1.23369,1.23467,1.23334,1.23426,2908
2020.04.07 23:00,1.23427,1.23491,1.23284,1.23299,1757
2020.04.08 00:00,1.23305,1.23386,1.23180,1.23334,540
2020.04.08 01:00,1.23334,1.23441,1.23302,1.23400,1009
2020.04.08 02:00,1.23401,1.23518,1.23340,1.23356,1933
2020.04.08 03:00,1.23347,1.23398,1.23135,1.23210,2663
2020.04.08 04:00,1.23207,1.23301,1.23148,1.23200,1919
2020.04.08 05:00,1.23200,1.23283,1.23143,1.23149,2136
2020.04.08 06:00,1.23150,1.23203,1.23089,1.23096,1682
2020.04.08 07:00,1.23091,1.23208,1.23088,1.23179,1473
2020.04.08 08:00,1.23171,1.23415,1.23151,1.23405,1994
2020.04.08 09:00,1.23393,1.23419,1.22873,1.23094,5311
2020.04.08 10:00,1.23090,1.23188,1.22912,1.23158,4471
2020.04.08 11:00,1.23162,1.23181,1.22985,1.23060,3358
2020.04.08 12:00,1.23059,1.23339,1.23058,1.23286,4299
2020.04.08 13:00,1.23280,1.23486,1.23232,1.23437,3807
2020.04.08 14:00,1.23437,1.23740,1.23404,1.23586,4789
2020.04.08 15:00,1.23587,1.23743,1.23525,1.23712,4478
2020.04.08 16:00,1.23713,1.23958,1.23628,1.23920,5600
2020.04.08 17:00,1.23921,1.23964,1.23646,1.23770,6192
2020.04.08 18:00,1.23769,1.24192,1.23769,1.23920,5449
2020.04.08 19:00,1.23920,1.24167,1.23848,1.24049,3845
2020.04.08 20:00,1.24046,1.24127,1.23910,1.23991,2504
2020.04.08 21:00,1.23988,1.24079,1.23896,1.23908,2658
2020.04.08 22:00,1.23900,1.23977,1.23734,1.23737,2536
2020.04.08 23:00,1.23738,1.23837,1.23699,1.23794,1362
2020.04.09 00:00,1.23798,1.23932,1.23762,1.23928,1085
2020.04.09 01:00,1.23914,1.23925,1.23772,1.23850,2573
2020.04.09 02:00,1.23851,1.23918,1.23818,1.23899,1557
2020.04.09 03:00,1.23898,1.24183,1.23864,1.24097,3107
2020.04.09 04:00,1.24091,1.24163,1.23884,1.23923,2764
2020.04.09 05:00,1.23924,1.23977,1.23864,1.23903,1915
2020.04.09 06:00,1.23902,1.24021,1.23855,1.23953,2093
2020.04.09 07:00,1.23957,1.24011,1.23808,1.23827,1703
2020.04.09 08:00,1.23826,1.23873,1.23630,1.23659,1533
2020.04.09 09:00,1.23659,1.23865,1.23602,1.23854,3681
2020.04.09 10:00,1.23852,1.24102,1.23784,1.24032,4865
2020.04.09 11:00,1.24037,1.24109,1.23924,1.24036,3709
2020.04.09 12:00,1.24035,1.24371,1.24004,1.24310,4137
2020.04.09 13:00,1.24312,1.24474,1.24242,1.24386,4822
2020.04.09 14:00,1.24384,1.24413,1.24046,1.24136,5053
2020.04.09 15:00,1.24138,1.24433,1.23984,1.24375,5802
2020.04.09 16:00,1.24376,1.24801,1.24293,1.24727,7279
2020.04.09 17:00,1.24728,1.24737,1.24424,1.24691,6352
2020.04.09 18:00,1.24692,1.24723,1.24453,1.24542,6294
2020.04.09 19:00,1.24545,1.24569,1.24404,1.24493,4002
2020.04.09 20:00,1.24491,1.24834,1.24476,1.24811,5030
2020.04.09 21:00,1.24810,1.24817,1.24436,1.24466,5980
2020.04.09 22:00,1.24465,1.24744,1.24457,1.24713,4457
2020.04.09 23:00,1.24714,1.24739,1.24523,1.24535,2366
2020.04.10 00:00,1.24530,1.24748,1.24424,1.24472,869
2020.04.10 01:00,1.24466,1.24685,1.24459,1.24556,1469
2020.04.10 02:00,1.24564,1.24605,1.24474,1.24498,2572
2020.04.10 03:00,1.24497,1.24615,1.24462,1.24484,3716
2020.04.10 04:00,1.24473,1.24585,1.24432,1.24576,2061
2020.04.10 05:00,1.24580,1.24630,1.24507,1.24611,1603
2020.04.10 06:00,1.24611,1.24667,1.24579,1.24628,1449
2020.04.10 07:00,1.24628,1.24704,1.24618,1.24623,476
2020.04.10 08:00,1.24624,1.24635,1.24619,1.24624,511
2020.04.10 09:00,1.24625,1.24711,1.24608,1.24652,880
2020.04.10 10:00,1.24652,1.24784,1.24608,1.24719,1672
2020.04.10 11:00,1.24719,1.24774,1.24602,1.24714,1168
2020.04.10 12:00,1.24719,1.24812,1.24713,1.24796,1101
2020.04.10 13:00,1.24783,1.24828,1.24756,1.24802,1000
2020.04.10 14:00,1.24805,1.24859,1.24741,1.24818,1447
2020.04.10 15:00,1.24818,1.24836,1.24790,1.24815,1571
2020.04.10 16:00,1.24823,1.24842,1.24705,1.24726,1378
2020.04.10 17:00,1.24727,1.24733,1.24687,1.24729,789
2020.04.10 18:00,1.24729,1.24833,1.24727,1.24816,1504
2020.04.10 19:00,1.24815,1.24823,1.24770,1.24787,1433
2020.04.10 20:00,1.24773,1.24817,1.24730,1.24739,715
2020.04.10 21:00,1.24742,1.24766,1.24704,1.24704,1054
2020.04.10 22:00,1.24714,1.24746,1.24650,1.24709,853
2020.04.10 23:00,1.24707,1.24781,1.24398,1.24451,1932
2020.04.13 00:00,1.24502,1.24644,1.24502,1.24604,61
2020.04.13 01:00,1.24603,1.24647,1.24511,1.24636,1750
2020.04.13 02:00,1.24636,1.24720,1.24576,1.24585,1378
2020.04.13 03:00,1.24576,1.24677,1.24526,1.24590,1696
2020.04.13 04:00,1.24589,1.24712,1.24542,1.24678,1611
2020.04.13 05:00,1.24679,1.24699,1.24605,1.24607,1155
2020.04.13 06:00,1.24605,1.24675,1.24605,1.24675,847
2020.04.13 07:00,1.24668,1.24731,1.24664,1.24727,862
2020.04.13 08:00,1.24727,1.24807,1.24698,1.24698,1236
2020.04.13 09:00,1.24706,1.25303,1.24690,1.25201,3211
2020.04.13 10:00,1.25202,1.25366,1.25039,1.25062,3272
2020.04.13 11:00,1.25060,1.25147,1.24974,1.25128,3289
2020.04.13 12:00,1.25128,1.25154,1.24992,1.25066,2091
2020.04.13 13:00,1.25067,1.25074,1.24797,1.24801,3010
2020.04.13 14:00,1.24800,1.24979,1.24747,1.24946,2615
2020.04.13 15:00,1.24946,1.24956,1.24781,1.24854,2788
2020.04.13 16:00,1.24859,1.25001,1.24830,1.25001,3093
2020.04.13 17:00,1.24996,1.25100,1.24877,1.25030,3579
2020.04.13 18:00,1.25037,1.25257,1.25000,1.25157,3159
2020.04.13 19:00,1.25157,1.25221,1.25134,1.25177,2319
2020.04.13 20:00,1.25176,1.25311,1.25096,1.25263,2295
2020.04.13 21:00,1.25264,1.25315,1.25197,1.25303,2542
2020.04.13 22:00,1.25302,1.25306,1.25125,1.25173,2488
2020.04.13 23:00,1.25177,1.25177,1.25006,1.25006,1235
2020.04.14 00:00,1.25110,1.25144,1.25016,1.25067,468
2020.04.14 01:00,1.25063,1.25152,1.25025,1.25132,571
2020.04.14 02:00,1.25132,1.25283,1.25118,1.25199,990
2020.04.14 03:00,1.25197,1.25316,1.25088,1.25270,1957
2020.04.14 04:00,1.25271,1.25565,1.25229,1.25505,2292
2020.04.14 05:00,1.25505,1.25626,1.25486,1.25578,1675
2020.04.14 06:00,1.25577,1.25667,1.25551,1.25634,1482
2020.04.14 07:00,1.25636,1.25705,1.25576,1.25629,1196
2020.04.14 08:00,1.25627,1.25737,1.25566,1.25590,1604
2020.04.14 09:00,1.25590,1.25629,1.25373,1.25599,3477
2020.04.14 10:00,1.25600,1.25701,1.25474,1.25608,4350
2020.04.14 11:00,1.25605,1.25763,1.25523,1.25608,4532
2020.04.14 12:00,1.25607,1.25649,1.25342,1.25517,4245
2020.04.14 13:00,1.25516,1.25549,1.25237,1.25476,3761
2020.04.14 14:00,1.25474,1.25658,1.25314,1.25622,3974
2020.04.14 15:00,1.25621,1.25881,1.25528,1.25803,5501
2020.04.14 16:00,1.25803,1.26023,1.25606,1.25967,5519
2020.04.14 17:00,1.25970,1.26064,1.25802,1.25923,5569
2020.04.14 18:00,1.25921,1.26220,1.25718,1.26151,5431
2020.04.14 19:00,1.26151,1.26303,1.26061,1.26070,4198
2020.04.14 20:00,1.26072,1.26451,1.26012,1.26430,3851
2020.04.14 21:00,1.26434,1.26472,1.26231,1.26263,3848
2020.04.14 22:00,1.26267,1.26294,1.26194,1.26245,2794
2020.04.14 23:00,1.26249,1.26371,1.26217,1.26232,1728
2020.04.15 00:00,1.26204,1.26261,1.26190,1.26227,437
2020.04.15 01:00,1.26224,1.26261,1.26194,1.26237,675
2020.04.15 02:00,1.26241,1.26302,1.26228,1.26240,1116
2020.04.15 03:00,1.26231,1.26240,1.26177,1.26224,1149
2020.04.15 04:00,1.26226,1.26226,1.26097,1.26186,1257
2020.04.15 05:00,1.26186,1.26198,1.26045,1.26068,1045
2020.04.15 06:00,1.26069,1.26101,1.26047,1.26076,866
2020.04.15 07:00,1.26077,1.26087,1.26033,1.26062,878
2020.04.15 08:00,1.26054,1.26068,1.25889,1.25895,1530
2020.04.15 09:00,1.25895,1.25952,1.25709,1.25712,3250
2020.04.15 10:00,1.25713,1.25814,1.25162,1.25216,5047
2020.04.15 11:00,1.25218,1.25274,1.24984,1.25149,4149
2020.04.15 12:00,1.25146,1.25302,1.25002,1.25209,4172
2020.04.15 13:00,1.25210,1.25348,1.24869,1.25058,5685
2020.04.15 14:00,1.25059,1.25101,1.24850,1.24862,4574
2020.04.15 15:00,1.24863,1.24922,1.24358,1.24474,5756
2020.04.15 16:00,1.24474,1.24775,1.24395,1.24732,4738
2020.04.15 17:00,1.24738,1.25127,1.24658,1.24977,6106
2020.04.15 18:00,1.24975,1.25287,1.24893,1.25227,5756
2020.04.15 19:00,1.25228,1.25477,1.25179,1.25384,5347
2020.04.15 20:00,1.25383,1.25488,1.25278,1.25427,4835
2020.04.15 21:00,1.25425,1.25744,1.25423,1.25494,3824
2020.04.15 22:00,1.25494,1.25514,1.25239,1.25259,3439
2020.04.15 23:00,1.25260,1.25354,1.25128,1.25137,1719
2020.04.16 00:00,1.25165,1.25276,1.25100,1.25238,476
2020.04.16 01:00,1.25240,1.25260,1.25171,1.25220,467
2020.04.16 02:00,1.25227,1.25248,1.25128,1.25176,1144
2020.04.16 03:00,1.25179,1.25242,1.24912,1.24937,3065
2020.04.16 04:00,1.24941,1.25011,1.24705,1.24718,2539
2020.04.16 05:00,1.24716,1.24879,1.24710,1.24834,1888
2020.04.16 06:00,1.24838,1.24840,1.24668,1.24673,1858
2020.04.16 07:00,1.24671,1.24786,1.24603,1.24786,1908
2020.04.16 08:00,1.24791,1.24916,1.24690,1.24827,1677
2020.04.16 09:00,1.24834,1.25144,1.24683,1.24985,3906
2020.04.16 10:00,1.24994,1.25072,1.24758,1.24901,5553
2020.04.16 11:00,1.24904,1.25021,1.24809,1.24853,4495
2020.04.16 12:00,1.24850,1.24864,1.24570,1.24732,4160
2020.04.16 13:00,1.24731,1.24947,1.24623,1.24924,4391
2020.04.16 14:00,1.24925,1.24997,1.24761,1.24819,3520
2020.04.16 15:00,1.24819,1.25121,1.24819,1.25008,5072
2020.04.16 16:00,1.25008,1.25148,1.24872,1.25054,5602
2020.04.16 17:00,1.25051,1.25096,1.24441,1.24504,6009
2020.04.16 18:00,1.24503,1.24504,1.24130,1.24318,5827
2020.04.16 19:00,1.24319,1.24392,1.24079,1.24387,5232
2020.04.16 20:00,1.24373,1.24522,1.24276,1.24455,3920
2020.04.16 21:00,1.24453,1.24624,1.24401,1.24559,3054
2020.04.16 22:00,1.24559,1.24590,1.24482,1.24521,3017
2020.04.16 23:00,1.24520,1.24558,1.24442,1.24556,2648
2020.04.17 00:00,1.24545,1.24922,1.24519,1.24820,1670
2020.04.17 01:00,1.24824,1.24901,1.24716,1.24795,1377
2020.04.17 02:00,1.24793,1.24939,1.24764,1.24866,1621
2020.04.17 03:00,1.24863,1.24936,1.24807,1.24886,2285
2020.04.17 04:00,1.24886,1.25217,1.24870,1.25165,2100
2020.04.17 05:00,1.25164,1.25166,1.25031,1.25077,1505
2020.04.17 06:00,1.25083,1.25090,1.24919,1.24928,1262
2020.04.17 07:00,1.24919,1.25038,1.24880,1.24959,1091
2020.04.17 08:00,1.24959,1.25005,1.24858,1.24874,1316
2020.04.17 09:00,1.24875,1.24965,1.24642,1.24920,3346
2020.04.17 10:00,1.24920,1.24991,1.24299,1.24396,5825
2020.04.17 11:00,1.24401,1.24552,1.24250,1.24398,4269
2020.04.17 12:00,1.24398,1.24409,1.24162,1.24202,4413
2020.04.17 13:00,1.24201,1.24590,1.24067,1.24465,4741
2020.04.17 14:00,1.24468,1.24833,1.24427,1.24783,4619
2020.04.17 15:00,1.24789,1.25002,1.24731,1.24828,5274
2020.04.17 16:00,1.24828,1.25112,1.24779,1.25041,4554
2020.04.17 17:00,1.25031,1.25085,1.24700,1.25048,5970
2020.04.17 18:00,1.25044,1.25051,1.24871,1.24997,4973
2020.04.17 19:00,1.24999,1.25161,1.24930,1.24978,4185
2020.04.17 20:00,1.24975,1.25172,1.24964,1.25075,3127
2020.04.17 21:00,1.25074,1.25099,1.24795,1.24881,2887
2020.04.17 22:00,1.24878,1.24995,1.24817,1.24983,3119
2020.04.17 23:00,1.24988,1.25076,1.24854,1.24962,1826
2020.04.20 00:00,1.24918,1.24992,1.24918,1.24977,50
2020.04.20 01:00,1.24980,1.24987,1.24898,1.24913,825
2020.04.20 02:00,1.24913,1.24935,1.24844,1.24848,659
2020.04.20 03:00,1.24849,1.24899,1.24756,1.24840,2128
2020.04.20 04:00,1.24839,1.24854,1.24756,1.24844,1690
2020.04.20 05:00,1.24844,1.24874,1.24771,1.24781,1135
2020.04.20 06:00,1.24782,1.24814,1.24703,1.24719,1193
2020.04.20 07:00,1.24718,1.24838,1.24716,1.24798,2277
2020.04.20 08:00,1.24800,1.24804,1.24549,1.24585,2120
2020.04.20 09:00,1.24589,1.24645,1.24436,1.24577,2889
2020.04.20 10:00,1.24576,1.24712,1.24455,1.24647,4377
2020.04.20 11:00,1.24648,1.24649,1.24338,1.24596,3771
2020.04.20 12:00,1.24596,1.24921,1.24591,1.24777,4000
2020.04.20 13:00,1.24761,1.24780,1.24512,1.24640,3568
2020.04.20 14:00,1.24641,1.24703,1.24349,1.24397,3886
2020.04.20 15:00,1.24390,1.24453,1.24161,1.24387,4015
2020.04.20 16:00,1.24383,1.24480,1.24223,1.24362,2346
2020.04.20 17:00,1.24359,1.24866,1.24324,1.24729,4191
2020.04.20 18:00,1.24728,1.24748,1.24498,1.24648,3405
2020.04.20 19:00,1.24647,1.24792,1.24613,1.24651,3005
2020.04.20 20:00,1.24655,1.24698,1.24519,1.24616,2123
2020.04.20 21:00,1.24616,1.24668,1.24422,1.24428,2708
2020.04.20 22:00,1.24424,1.24520,1.24301,1.24304,4312
2020.04.20 23:00,1.24303,1.24373,1.24291,1.24316,1416
2020.04.21 00:00,1.24317,1.24469,1.24301,1.24379,709
2020.04.21 01:00,1.24379,1.24431,1.24331,1.24405,773
2020.04.21 02:00,1.24405,1.24428,1.24360,1.24400,1137
2020.04.21 03:00,1.24403,1.24412,1.24301,1.24334,1758
2020.04.21 04:00,1.24334,1.24408,1.24164,1.24175,1623
2020.04.21 05:00,1.24176,1.24211,1.23882,1.23999,3156
2020.04.21 06:00,1.24000,1.24051,1.23954,1.24044,1933
2020.04.21 07:00,1.24036,1.24064,1.23972,1.24019,1372
2020.04.21 08:00,1.24019,1.24097,1.23973,1.24061,1718
2020.04.21 09:00,1.24060,1.24187,1.24035,1.24133,2810
2020.04.21 10:00,1.24134,1.24214,1.23922,1.23991,4143
2020.04.21 11:00,1.23990,1.24016,1.23818,1.23939,3618
2020.04.21 12:00,1.23943,1.23986,1.23303,1.23361,3171
2020.04.21 13:00,1.23359,1.23466,1.23149,1.23375,3838
2020.04.21 14:00,1.23374,1.23374,1.22962,1.23001,3473
2020.04.21 15:00,1.22999,1.23026,1.22733,1.22770,3009
2020.04.21 16:00,1.22768,1.23305,1.22670,1.23302,4816
2020.04.21 17:00,1.23314,1.23363,1.22669,1.22724,5893
2020.04.21 18:00,1.22726,1.22968,1.22614,1.22618,4197
2020.04.21 19:00,1.22618,1.22767,1.22471,1.22703,6299
2020.04.21 20:00,1.22702,1.22777,1.22618,1.22771,4141
2020.04.21 21:00,1.22770,1.23024,1.22739,1.22805,4492
2020.04.21 22:00,1.22808,1.23093,1.22798,1.23033,3442
2020.04.21 23:00,1.23035,1.23072,1.22913,1.22931,1336
2020.04.22 00:00,1.22918,1.23046,1.22822,1.22963,557
2020.04.22 01:00,1.22954,1.23041,1.22939,1.22956,684
2020.04.22 02:00,1.22957,1.23014,1.22927,1.23002,717
2020.04.22 03:00,1.23001,1.23036,1.22798,1.22878,3143
2020.04.22 04:00,1.22881,1.22961,1.22830,1.22912,1929
2020.04.22 05:00,1.22893,1.23033,1.22827,1.22913,1951
2020.04.22 06:00,1.22913,1.22941,1.22841,1.22860,1589
2020.04.22 07:00,1.22862,1.22896,1.22740,1.22806,1581
2020.04.22 08:00,1.22806,1.23012,1.22776,1.22964,1967
2020.04.22 09:00,1.22964,1.23277,1.22877,1.23025,3796
2020.04.22 10:00,1.23024,1.23436,1.22977,1.23371,5553
2020.04.22 11:00,1.23368,1.23401,1.23145,1.23379,4486
2020.04.22 12:00,1.23380,1.23686,1.23364,1.23636,3808
2020.04.22 13:00,1.23638,1.23688,1.23416,1.23641,3295
2020.04.22 14:00,1.23639,1.23857,1.23517,1.23722,4153
2020.04.22 15:00,1.23721,1.23745,1.23524,1.23676,4009
2020.04.22 16:00,1.23675,1.23691,1.23224,1.23250,4469
2020.04.22 17:00,1.23249,1.23388,1.23113,1.23286,5608
2020.04.22 18:00,1.23284,1.23436,1.23195,1.23300,3600
2020.04.22 19:00,1.23295,1.23303,1.23004,1.23099,3053
2020.04.22 20:00,1.23098,1.23203,1.23040,1.23088,2890
2020.04.22 21:00,1.23089,1.23248,1.23055,1.23175,1930
2020.04.22 22:00,1.23180,1.23282,1.23103,1.23196,2085
2020.04.22 23:00,1.23196,1.23332,1.23176,1.23320,1108
2020.04.23 00:00,1.23317,1.23350,1.23202,1.23324,615
2020.04.23 01:00,1.23318,1.23430,1.23301,1.23410,774
2020.04.23 02:00,1.23418,1.23433,1.23188,1.23210,1515
2020.04.23 03:00,1.23211,1.23268,1.23122,1.23192,1723
2020.04.23 04:00,1.23193,1.23387,1.23171,1.23356,2141
2020.04.23 05:00,1.23353,1.23353,1.23239,1.23304,2001
2020.04.23 06:00,1.23301,1.23333,1.23219,1.23246,1083
2020.04.23 07:00,1.23241,1.23393,1.23241,1.23371,1256
2020.04.23 08:00,1.23371,1.23693,1.23369,1.23614,3135
2020.04.23 09:00,1.23611,1.23752,1.23430,1.23520,3669
2020.04.23 10:00,1.23518,1.23524,1.23074,1.23179,5803
2020.04.23 11:00,1.23177,1.23571,1.23156,1.23502,4629
2020.04.23 12:00,1.23499,1.23563,1.23381,1.23504,3728
2020.04.23 13:00,1.23505,1.23618,1.23395,1.23507,4448
2020.04.23 14:00,1.23508,1.23745,1.23340,1.23450,4583
2020.04.23 15:00,1.23448,1.23558,1.23363,1.23446,4921
2020.04.23 16:00,1.23443,1.23544,1.23229,1.23408,5773
2020.04.23 17:00,1.23408,1.24143,1.23405,1.23862,7503
2020.04.23 18:00,1.23853,1.24053,1.23580,1.23679,4778
2020.04.23 19:00,1.23680,1.23703,1.23537,1.23603,4077
2020.04.23 20:00,1.23604,1.23641,1.23322,1.23400,5228
2020.04.23 21:00,1.23402,1.23586,1.23383,1.23540,3211
2020.04.23 22:00,1.23543,1.23555,1.23416,1.23532,2697
2020.04.23 23:00,1.23533,1.23533,1.23381,1.23430,1332
2020.04.24 00:00,1.23420,1.23555,1.23385,1.23470,781
2020.04.24 01:00,1.23464,1.23533,1.23411,1.23523,888
2020.04.24 02:00,1.23523,1.23547,1.23497,1.23508,730
2020.04.24 03:00,1.23507,1.23583,1.23397,1.23503,2057
2020.04.24 04:00,1.23500,1.23558,1.23416,1.23487,1330
2020.04.24 05:00,1.23486,1.23562,1.23452,1.23509,1091
2020.04.24 06:00,1.23506,1.23544,1.23476,1.23528,1305
2020.04.24 07:00,1.23531,1.23597,1.23486,1.23502,989
2020.04.24 08:00,1.23500,1.23515,1.23310,1.23365,1578
2020.04.24 09:00,1.23366,1.23366,1.23212,1.23231,3646
2020.04.24 10:00,1.23232,1.23312,1.23040,1.23202,4782
2020.04.24 11:00,1.23199,1.23214,1.22980,1.23157,4580
2020.04.24 12:00,1.23157,1.23437,1.23132,1.23269,4037
2020.04.24 13:00,1.23269,1.23613,1.23186,1.23580,3949
2020.04.24 14:00,1.23581,1.23770,1.23427,1.23476,4759
2020.04.24 15:00,1.23479,1.23622,1.23382,1.23591,5057
2020.04.24 16:00,1.23598,1.23632,1.23242,1.23308,4554
2020.04.24 17:00,1.23307,1.23508,1.23204,1.23366,5725
2020.04.24 18:00,1.23363,1.23393,1.23190,1.23317,4133
2020.04.24 19:00,1.23324,1.23408,1.23277,1.23306,3919
2020.04.24 20:00,1.23306,1.23511,1.23256,1.23481,2628
2020.04.24 21:00,1.23481,1.23611,1.23442,1.23517,2734
2020.04.24 22:00,1.23516,1.23692,1.23481,1.23671,2376
2020.04.24 23:00,1.23667,1.23723,1.23609,1.23632,2145
2020.04.27 00:00,1.23646,1.23669,1.23638,1.23651,71
2020.04.27 01:00,1.23644,1.23677,1.23629,1.23638,491
2020.04.27 02:00,1.23640,1.23685,1.23632,1.23667,1061
2020.04.27 03:00,1.23671,1.23755,1.23593,1.23747,2027
2020.04.27 04:00,1.23749,1.24079,1.23677,1.23915,2809
2020.04.27 05:00,1.23916,1.23928,1.23804,1.23853,1280
2020.04.27 06:00,1.23854,1.24028,1.23844,1.24024,1344
2020.04.27 07:00,1.24023,1.24454,1.23993,1.24299,1698
2020.04.27 08:00,1.24297,1.24475,1.24283,1.24430,1811
2020.04.27 09:00,1.24440,1.24544,1.24348,1.24411,3232
2020.04.27 10:00,1.24413,1.24418,1.24197,1.24292,3879
2020.04.27 11:00,1.24284,1.24367,1.24155,1.24333,3728
2020.04.27 12:00,1.24331,1.24393,1.24214,1.24334,3109
2020.04.27 13:00,1.24331,1.24497,1.24235,1.24443,2995
2020.04.27 14:00,1.24444,1.24496,1.24171,1.24373,3437
2020.04.27 15:00,1.24373,1.24446,1.24189,1.24262,3248
2020.04.27 16:00,1.24261,1.24367,1.24201,1.24255,2732
2020.04.27 17:00,1.24256,1.24269,1.23989,1.24084,3815
2020.04.27 18:00,1.24085,1.24228,1.24057,1.24206,3078
2020.04.27 19:00,1.24205,1.24215,1.24010,1.24025,2492
2020.04.27 20:00,1.24025,1.24149,1.24015,1.24148,1692
2020.04.27 21:00,1.24149,1.24261,1.24139,1.24221,1264
2020.04.27 22:00,1.24225,1.24321,1.24190,1.24261,2085
2020.04.27 23:00,1.24260,1.24305,1.24191,1.24273,1019
2020.04.28 00:00,1.24275,1.24291,1.24146,1.24243,1584
2020.04.28 01:00,1.24248,1.24280,1.24235,1.24243,582
2020.04.28 02:00,1.24251,1.24273,1.24199,1.24205,1034
2020.04.28 03:00,1.24205,1.24352,1.24185,1.24293,1873
2020.04.28 04:00,1.24288,1.24288,1.24119,1.24135,2026
2020.04.28 05:00,1.24135,1.24198,1.24121,1.24167,1212
2020.04.28 06:00,1.24165,1.24193,1.24109,1.24155,1371
2020.04.28 07:00,1.24156,1.24156,1.24063,1.24137,1846
2020.04.28 08:00,1.24135,1.24247,1.24102,1.24223,1951
2020.04.28 09:00,1.24222,1.24228,1.24037,1.24059,2844
2020.04.28 10:00,1.24060,1.24721,1.24042,1.24695,4943
2020.04.28 11:00,1.24695,1.24784,1.24577,1.24680,4056
2020.04.28 12:00,1.24675,1.25052,1.24520,1.24889,3654
2020.04.28 13:00,1.24892,1.25072,1.24796,1.24925,3288
2020.04.28 14:00,1.24926,1.25181,1.24926,1.24956,3199
2020.04.28 15:00,1.24962,1.25058,1.24816,1.24820,3431
2020.04.28 16:00,1.24820,1.24876,1.24452,1.24520,4253
2020.04.28 17:00,1.24520,1.24626,1.24358,1.24384,3640
2020.04.28 18:00,1.24385,1.24483,1.24315,1.24363,3176
2020.04.28 19:00,1.24361,1.24416,1.24204,1.24283,2660
2020.04.28 20:00,1.24287,1.24465,1.24260,1.24433,2161
2020.04.28 21:00,1.24434,1.24532,1.24322,1.24322,1782
2020.04.28 22:00,1.24322,1.24396,1.24275,1.24360,2388
2020.04.28 23:00,1.24365,1.24396,1.24180,1.24180,1440
2020.04.29 00:00,1.24187,1.24240,1.24187,1.24229,439
2020.04.29 01:00,1.24228,1.24264,1.24224,1.24253,665
2020.04.29 02:00,1.24257,1.24350,1.24255,1.24338,1485
2020.04.29 03:00,1.24340,1.24599,1.24309,1.24599,1775
2020.04.29 04:00,1.24602,1.24775,1.24555,1.24644,2467
2020.04.29 05:00,1.24644,1.24758,1.24626,1.24752,1718
2020.04.29 06:00,1.24751,1.24757,1.24641,1.24743,1714
2020.04.29 07:00,1.24743,1.24749,1.24660,1.24738,1622
2020.04.29 08:00,1.24739,1.24850,1.24693,1.24826,1468
2020.04.29 09:00,1.24826,1.24826,1.24581,1.24625,2462
2020.04.29 10:00,1.24621,1.24743,1.24527,1.24595,4497
2020.04.29 11:00,1.24594,1.24628,1.24325,1.24410,3479
2020.04.29 12:00,1.24413,1.24439,1.24124,1.24167,3188
2020.04.29 13:00,1.24163,1.24190,1.23946,1.24004,3186
2020.04.29 14:00,1.24004,1.24027,1.23887,1.23950,3216
2020.04.29 15:00,1.23946,1.24248,1.23920,1.24242,4923
2020.04.29 16:00,1.24242,1.24512,1.24231,1.24474,4708
2020.04.29 17:00,1.24476,1.24484,1.24089,1.24340,3960
2020.04.29 18:00,1.24341,1.24381,1.24213,1.24276,3936
2020.04.29 19:00,1.24275,1.24391,1.24254,1.24346,4051
2020.04.29 20:00,1.24345,1.24525,1.24336,1.24434,4619
2020.04.29 21:00,1.24434,1.24682,1.24434,1.24500,11211
2020.04.29 22:00,1.24502,1.24644,1.24456,1.24589,8162
2020.04.29 23:00,1.24588,1.24714,1.24569,1.24661,2356
2020.04.30 00:00,1.24662,1.24835,1.24522,1.24700,2064
2020.04.30 01:00,1.24700,1.24761,1.24621,1.24724,2345
2020.04.30 02:00,1.24724,1.24755,1.24638,1.24699,1707
2020.04.30 03:00,1.24687,1.24691,1.24289,1.24407,3684
2020.04.30 04:00,1.24408,1.24578,1.24365,1.24576,2535
2020.04.30 05:00,1.24576,1.24648,1.24500,1.24512,2005
2020.04.30 06:00,1.24508,1.24668,1.24466,1.24623,2050
2020.04.30 07:00,1.24622,1.24689,1.24546,1.24687,2399
2020.04.30 08:00,1.24687,1.24816,1.24651,1.24792,2573
2020.04.30 09:00,1.24793,1.24794,1.24521,1.24649,5192
2020.04.30 10:00,1.24648,1.24782,1.24407,1.24671,8316
2020.04.30 11:00,1.24670,1.24792,1.24572,1.24732,6353
2020.04.30 12:00,1.24733,1.25031,1.24728,1.24977,6310
2020.04.30 13:00,1.24976,1.25162,1.24973,1.25146,6542
2020.04.30 14:00,1.25147,1.25284,1.24986,1.25148,7828
2020.04.30 15:00,1.25147,1.25198,1.25001,1.25135,8943
2020.04.30 16:00,1.25134,1.25134,1.24756,1.25036,13183
2020.04.30 17:00,1.25037,1.26164,1.25006,1.26115,18811
2020.04.30 18:00,1.26116,1.26387,1.25939,1.26020,19320
2020.04.30 19:00,1.26019,1.26022,1.25647,1.25811,11846
2020.04.30 20:00,1.25810,1.25975,1.25740,1.25863,6962
2020.04.30 21:00,1.25862,1.26047,1.25799,1.25982,6169
2020.04.30 22:00,1.25981,1.26036,1.25885,1.25932,6191
2020.04.30 23:00,1.25933,1.25974,1.25879,1.25886,2940
2020.05.01 00:00,1.25878,1.26006,1.25814,1.25942,1570
2020.05.01 01:00,1.25941,1.26001,1.25759,1.25822,3020
2020.05.01 02:00,1.25822,1.25879,1.25730,1.25809,2754
2020.05.01 03:00,1.25807,1.25815,1.25550,1.25669,4739
2020.05.01 04:00,1.25670,1.25678,1.25514,1.25618,3011
2020.05.01 05:00,1.25618,1.25657,1.25516,1.25643,3148
2020.05.01 06:00,1.25643,1.25663,1.25565,1.25644,2776
2020.05.01 07:00,1.25643,1.25697,1.25580,1.25693,2310
2020.05.01 08:00,1.25694,1.25801,1.25513,1.25588,4121
2020.05.01 09:00,1.25587,1.25679,1.25443,1.25567,4603
2020.05.01 10:00,1.25568,1.25670,1.25468,1.25561,5026
2020.05.01 11:00,1.25560,1.25675,1.25332,1.25615,6196
2020.05.01 12:00,1.25614,1.25741,1.25512,1.25554,4751
2020.05.01 13:00,1.25553,1.25695,1.25464,1.25527,4318
2020.05.01 14:00,1.25525,1.25525,1.25264,1.25335,5644
2020.05.01 15:00,1.25336,1.25354,1.25142,1.25323,6446
2020.05.01 16:00,1.25324,1.25467,1.25163,1.25210,7368
2020.05.01 17:00,1.25209,1.25632,1.25122,1.25449,10846
2020.05.01 18:00,1.25450,1.25452,1.25075,1.25081,7984
2020.05.01 19:00,1.25080,1.25208,1.24960,1.25131,6881
2020.05.01 20:00,1.25132,1.25132,1.24868,1.24905,5507
2020.05.01 21:00,1.24902,1.24946,1.24834,1.24834,3806
2020.05.01 22:00,1.24835,1.25115,1.24829,1.25090,5287
2020.05.01 23:00,1.25080,1.25093,1.24861,1.24928,3632
2020.05.04 00:00,1.24854,1.24856,1.24802,1.24849,247
2020.05.04 01:00,1.24849,1.24858,1.24551,1.24570,3136
2020.05.04 02:00,1.24570,1.24624,1.24500,1.24551,2544
2020.05.04 03:00,1.24553,1.24566,1.24428,1.24452,2635
2020.05.04 04:00,1.24454,1.24631,1.24452,1.24572,4214
2020.05.04 05:00,1.24569,1.24632,1.24542,1.24623,2512
2020.05.04 06:00,1.24623,1.24684,1.24539,1.24583,1945
2020.05.04 07:00,1.24582,1.24586,1.24394,1.24441,2134
2020.05.04 08:00,1.24441,1.24548,1.24308,1.24358,3109
2020.05.04 09:00,1.24355,1.24758,1.24241,1.24685,7349
2020.05.04 10:00,1.24687,1.24695,1.24333,1.24553,9026
2020.05.04 11:00,1.24554,1.24584,1.24314,1.24325,7209
2020.05.04 12:00,1.24327,1.24413,1.24146,1.24392,6237
2020.05.04 13:00,1.24391,1.24395,1.24051,1.24064,5208
2020.05.04 14:00,1.24065,1.24435,1.24053,1.24400,5056
2020.05.04 15:00,1.24399,1.24505,1.24174,1.24245,6085
2020.05.04 16:00,1.24246,1.24387,1.24154,1.24302,6256
2020.05.04 17:00,1.24301,1.24424,1.24160,1.24210,11095
2020.05.04 18:00,1.24210,1.24330,1.24111,1.24291,6786
2020.05.04 19:00,1.24290,1.24386,1.24193,1.24330,4764
2020.05.04 20:00,1.24329,1.24419,1.24253,1.24380,3998
2020.05.04 21:00,1.24379,1.24432,1.24344,1.24415,3661
2020.05.04 22:00,1.24414,1.24471,1.24400,1.24463,5485
2020.05.04 23:00,1.24462,1.24463,1.24363,1.24428,2336
2020.05.05 00:00,1.24428,1.24434,1.24352,1.24399,796
2020.05.05 01:00,1.24401,1.24435,1.24389,1.24428,1317
2020.05.05 02:00,1.24431,1.24484,1.24407,1.24443,1300
2020.05.05 03:00,1.24443,1.24651,1.24443,1.24610,3166
2020.05.05 04:00,1.24609,1.24673,1.24580,1.24590,2113
2020.05.05 05:00,1.24591,1.24685,1.24553,1.24601,1782
2020.05.05 06:00,1.24600,1.24643,1.24579,1.24625,1860
2020.05.05 07:00,1.24626,1.24648,1.24568,1.24622,2119
2020.05.05 08:00,1.24621,1.24714,1.24621,1.24694,2447
2020.05.05 09:00,1.24697,1.24736,1.24513,1.24556,4108
2020.05.05 10:00,1.24555,1.24655,1.24450,1.24600,7051
2020.05.05 11:00,1.24601,1.24836,1.24201,1.24316,14212
2020.05.05 12:00,1.24315,1.24457,1.24283,1.24442,10552
2020.05.05 13:00,1.24443,1.24665,1.24371,1.24542,7714
2020.05.05 14:00,1.24541,1.24660,1.24478,1.24491,6170
2020.05.05 15:00,1.24492,1.24732,1.24483,1.24544,6889
2020.05.05 16:00,1.24543,1.24802,1.24537,1.24712,10026
2020.05.05 17:00,1.24711,1.24756,1.24398,1.24531,9552
2020.05.05 18:00,1.24534,1.24573,1.24439,1.24475,4970
2020.05.05 19:00,1.24473,1.24571,1.24402,1.24419,4280
2020.05.05 20:00,1.24420,1.24452,1.24303,1.24411,3199
2020.05.05 21:00,1.24411,1.24532,1.24392,1.24512,3704
2020.05.05 22:00,1.24511,1.24517,1.24362,1.24424,4917
2020.05.05 23:00,1.24425,1.24455,1.24328,1.24351,2891
2020.05.06 00:00,1.24352,1.24443,1.24335,1.24408,660
2020.05.06 01:00,1.24406,1.24466,1.24360,1.24448,4455
2020.05.06 02:00,1.24449,1.24454,1.24391,1.24438,1437
2020.05.06 03:00,1.24435,1.24494,1.24360,1.24360,3711
2020.05.06 04:00,1.24361,1.24402,1.24264,1.24358,3935
2020.05.06 05:00,1.24357,1.24404,1.24312,1.24386,2137
2020.05.06 06:00,1.24387,1.24396,1.24273,1.24311,3018
2020.05.06 07:00,1.24313,1.24353,1.24250,1.24349,1941
2020.05.06 08:00,1.24350,1.24386,1.24291,1.24349,2920
2020.05.06 09:00,1.24352,1.24381,1.24225,1.24369,5724
2020.05.06 10:00,1.24370,1.24499,1.24258,1.24268,5702
2020.05.06 11:00,1.24269,1.24275,1.23583,1.23747,11468
2020.05.06 12:00,1.23748,1.23783,1.23650,1.23731,6578
2020.05.06 13:00,1.23731,1.23893,1.23708,1.23748,4879
2020.05.06 14:00,1.23747,1.23912,1.23648,1.23885,4522
2020.05.06 15:00,1.23886,1.23920,1.23697,1.23869,6352
2020.05.06 16:00,1.23872,1.23931,1.23727,1.23752,6583
2020.05.06 17:00,1.23751,1.23768,1.23436,1.23611,9020
2020.05.06 18:00,1.23612,1.23670,1.23350,1.23448,6124
2020.05.06 19:00,1.23447,1.23668,1.23446,1.23576,5577
2020.05.06 20:00,1.23575,1.23637,1.23507,1.23585,3770
2020.05.06 21:00,1.23586,1.23586,1.23446,1.23446,3760
2020.05.06 22:00,1.23445,1.23503,1.23398,1.23410,3264
2020.05.06 23:00,1.23410,1.23513,1.23363,1.23513,1271
2020.05.07 00:00,1.23502,1.23502,1.23376,1.23421,652
2020.05.07 01:00,1.23428,1.23444,1.23263,1.23325,2284
2020.05.07 02:00,1.23326,1.23326,1.23222,1.23240,2377
2020.05.07 03:00,1.23243,1.23326,1.23102,1.23154,3463
2020.05.07 04:00,1.23155,1.23226,1.23123,1.23199,3547
2020.05.07 05:00,1.23198,1.23269,1.23186,1.23263,2212
2020.05.07 06:00,1.23262,1.23286,1.23205,1.23207,1790
2020.05.07 07:00,1.23207,1.23272,1.23184,1.23246,1992
2020.05.07 08:00,1.23245,1.23350,1.23191,1.23315,1933
2020.05.07 09:00,1.23315,1.23836,1.23307,1.23822,9908
2020.05.07 10:00,1.23821,1.24174,1.23722,1.23744,11084
2020.05.07 11:00,1.23745,1.23769,1.23563,1.23589,5562
2020.05.07 12:00,1.23588,1.23799,1.23344,1.23640,7683
2020.05.07 13:00,1.23641,1.23828,1.23552,1.23705,7151
2020.05.07 14:00,1.23703,1.23798,1.23422,1.23474,7822
2020.05.07 15:00,1.23473,1.23612,1.23263,1.23452,7800
2020.05.07 16:00,1.23453,1.23504,1.22866,1.22910,8551
2020.05.07 17:00,1.22911,1.22938,1.22659,1.22864,10976
2020.05.07 18:00,1.22869,1.23502,1.22830,1.23478,9576
2020.05.07 19:00,1.23479,1.23643,1.23392,1.23569,7822
2020.05.07 20:00,1.23568,1.23764,1.23524,1.23729,5520
2020.05.07 21:00,1.23728,1.23783,1.23525,1.23562,5074
2020.05.07 22:00,1.23561,1.23675,1.23515,1.23530,5835
2020.05.07 23:00,1.23531,1.23662,1.23531,1.23561,1961
2020.05.08 00:00,1.23559,1.23631,1.23522,1.23599,2268
2020.05.08 01:00,1.23597,1.23751,1.23574,1.23729,2238
2020.05.08 02:00,1.23729,1.23784,1.23685,1.23732,2703
2020.05.08 03:00,1.23738,1.23969,1.23705,1.23935,3570
2020.05.08 04:00,1.23937,1.24072,1.23873,1.24024,5114
2020.05.08 05:00,1.24028,1.24084,1.23931,1.24011,3643
2020.05.08 06:00,1.24010,1.24026,1.23912,1.23941,1991
2020.05.08 07:00,1.23942,1.23954,1.23821,1.23863,1874
2020.05.08 08:00,1.23864,1.24002,1.23860,1.23954,2246
2020.05.08 09:00,1.23953,1.23988,1.23762,1.23773,2501
2020.05.08 10:00,1.23774,1.23901,1.23762,1.23856,3156
2020.05.08 11:00,1.23855,1.23948,1.23795,1.23941,2976
2020.05.08 12:00,1.23942,1.23970,1.23778,1.23842,3394
2020.05.08 13:00,1.23840,1.23864,1.23700,1.23783,2377
2020.05.08 14:00,1.23781,1.23842,1.23687,1.23816,2356
2020.05.08 15:00,1.23817,1.24008,1.23580,1.23714,8829
2020.05.08 16:00,1.23713,1.23790,1.23560,1.23748,5438
2020.05.08 17:00,1.23746,1.24670,1.23711,1.24524,12586
2020.05.08 18:00,1.24524,1.24557,1.24284,1.24338,5592
2020.05.08 19:00,1.24337,1.24344,1.24159,1.24218,2947
2020.05.08 20:00,1.24217,1.24245,1.24153,1.24175,2068
2020.05.08 21:00,1.24174,1.24230,1.24068,1.24097,2480
2020.05.08 22:00,1.24095,1.24114,1.24016,1.24055,3465
2020.05.08 23:00,1.24052,1.24102,1.24023,1.24046,1787
2020.05.11 00:00,1.24120,1.24166,1.23974,1.23989,297
2020.05.11 01:00,1.23987,1.24077,1.23964,1.24053,2767
2020.05.11 02:00,1.24053,1.24172,1.24007,1.24163,2115
2020.05.11 03:00,1.24163,1.24248,1.24092,1.24228,3352
2020.05.11 04:00,1.24228,1.24312,1.24182,1.24312,3568
2020.05.11 05:00,1.24313,1.24373,1.24257,1.24301,2433
2020.05.11 06:00,1.24301,1.24326,1.24240,1.24310,1590
2020.05.11 07:00,1.24310,1.24336,1.24253,1.24258,1802
2020.05.11 08:00,1.24259,1.24283,1.24123,1.24147,2591
2020.05.11 09:00,1.24147,1.24298,1.24085,1.24205,3816
2020.05.11 10:00,1.24204,1.24224,1.23807,1.23811,7494
2020.05.11 11:00,1.23812,1.23853,1.23465,1.23709,6831
2020.05.11 12:00,1.23708,1.23749,1.23495,1.23658,5100
2020.05.11 13:00,1.23659,1.23680,1.23215,1.23233,6112
2020.05.11 14:00,1.23234,1.23238,1.22901,1.22918,6260
2020.05.11 15:00,1.22919,1.23201,1.22829,1.22985,8318
2020.05.11 16:00,1.22984,1.23580,1.22984,1.23497,9565
2020.05.11 17:00,1.23498,1.23621,1.23235,1.23580,9199
2020.05.11 18:00,1.23579,1.23612,1.23203,1.23287,8066
2020.05.11 19:00,1.23286,1.23468,1.23198,1.23431,7596
2020.05.11 20:00,1.23430,1.23521,1.23349,1.23378,5029
2020.05.11 21:00,1.23378,1.23382,1.23213,1.23300,5390
2020.05.11 22:00,1.23301,1.23419,1.23253,1.23372,4448
2020.05.11 23:00,1.23373,1.23411,1.23291,1.23319,2990
2020.05.12 00:00,1.23316,1.23350,1.23280,1.23347,1907
2020.05.12 01:00,1.23342,1.23377,1.23333,1.23361,1493
2020.05.12 02:00,1.23361,1.23375,1.23281,1.23313,2220
2020.05.12 03:00,1.23312,1.23341,1.22869,1.23057,6773
2020.05.12 04:00,1.23057,1.23146,1.23014,1.23090,4006
2020.05.12 05:00,1.23090,1.23173,1.23052,1.23163,3417
2020.05.12 06:00,1.23163,1.23243,1.23126,1.23234,2757
2020.05.12 07:00,1.23233,1.23238,1.23084,1.23219,3194
2020.05.12 08:00,1.23219,1.23421,1.23186,1.23305,4082
2020.05.12 09:00,1.23304,1.23359,1.23119,1.23321,4750
2020.05.12 10:00,1.23322,1.23475,1.23261,1.23421,7170
2020.05.12 11:00,1.23422,1.23505,1.23042,1.23211,8347
2020.05.12 12:00,1.23209,1.23386,1.23168,1.23316,6100
2020.05.12 13:00,1.23317,1.23669,1.23278,1.23468,6489
2020.05.12 14:00,1.23469,1.23718,1.23464,1.23711,6799
2020.05.12 15:00,1.23712,1.23770,1.23500,1.23605,7613
2020.05.12 16:00,1.23604,1.23723,1.23225,1.23406,10188
2020.05.12 17:00,1.23408,1.23447,1.23051,1.23298,11004
2020.05.12 18:00,1.23299,1.23335,1.22949,1.22961,7858
2020.05.12 19:00,1.22962,1.23050,1.22829,1.22911,8095
2020.05.12 20:00,1.22912,1.22921,1.22666,1.22778,6209
2020.05.12 21:00,1.22780,1.22945,1.22751,1.22807,4724
2020.05.12 22:00,1.22806,1.22917,1.22767,1.22770,6293
2020.05.12 23:00,1.22772,1.22800,1.22552,1.22582,2999
2020.05.13 00:00,1.22583,1.22692,1.22582,1.22671,1047
2020.05.13 01:00,1.22671,1.22694,1.22599,1.22682,2868
2020.05.13 02:00,1.22680,1.22680,1.22509,1.22517,2858
2020.05.13 03:00,1.22513,1.22673,1.22509,1.22651,4425
2020.05.13 04:00,1.22651,1.22747,1.22578,1.22733,4018
2020.05.13 05:00,1.22732,1.22741,1.22599,1.22716,6221
2020.05.13 06:00,1.22715,1.22780,1.22670,1.22670,3608
2020.05.13 07:00,1.22670,1.22706,1.22571,1.22697,3380
2020.05.13 08:00,1.22699,1.22841,1.22679,1.22745,4261
2020.05.13 09:00,1.22744,1.23012,1.22649,1.22924,6165
2020.05.13 10:00,1.22923,1.22932,1.22633,1.22704,7041
2020.05.13 11:00,1.22703,1.22863,1.22671,1.22751,5947
2020.05.13 12:00,1.22749,1.23149,1.22657,1.22985,6864
2020.05.13 13:00,1.22984,1.23038,1.22850,1.22956,5442
2020.05.13 14:00,1.22955,1.23395,1.22916,1.23216,7823
2020.05.13 15:00,1.23217,1.23325,1.23128,1.23172,6821
2020.05.13 16:00,1.23173,1.23261,1.22657,1.22718,17437
2020.05.13 17:00,1.22715,1.22715,1.22222,1.22258,15423
2020.05.13 18:00,1.22257,1.22430,1.22181,1.22239,9658
2020.05.13 19:00,1.22240,1.22325,1.22099,1.22262,9276
2020.05.13 20:00,1.22263,1.22422,1.22168,1.22328,5954
2020.05.13 21:00,1.22327,1.22368,1.22154,1.22186,4431
2020.05.13 22:00,1.22184,1.22294,1.22141,1.22202,6893
2020.05.13 23:00,1.22202,1.22369,1.22165,1.22300,3305
2020.05.14 00:00,1.22290,1.22359,1.22268,1.22341,920
2020.05.14 01:00,1.22342,1.22367,1.22272,1.22324,1691
2020.05.14 02:00,1.22325,1.22416,1.22300,1.22381,4255
2020.05.14 03:00,1.22376,1.22410,1.22275,1.22350,4350
2020.05.14 04:00,1.22350,1.22392,1.22040,1.22040,5287
2020.05.14 05:00,1.22040,1.22181,1.22035,1.22177,3303
2020.05.14 06:00,1.22177,1.22191,1.22052,1.22114,3010
2020.05.14 07:00,1.22115,1.22137,1.22039,1.22080,2202
2020.05.14 08:00,1.22079,1.22114,1.21922,1.21947,2422
2020.05.14 09:00,1.21948,1.22052,1.21820,1.21872,5033
2020.05.14 10:00,1.21873,1.22182,1.21811,1.21913,9230
2020.05.14 11:00,1.21912,1.22181,1.21902,1.22015,6891
2020.05.14 12:00,1.22016,1.22295,1.21992,1.22237,5143
2020.05.14 13:00,1.22238,1.22254,1.21926,1.22021,9888
2020.05.14 14:00,1.22022,1.22045,1.21837,1.21979,7079
2020.05.14 15:00,1.21978,1.21988,1.21656,1.21812,8548
2020.05.14 16:00,1.21814,1.21997,1.21756,1.21918,7320
2020.05.14 17:00,1.21919,1.22181,1.21855,1.21990,10077
2020.05.14 18:00,1.21991,1.22111,1.21786,1.21930,8208
2020.05.14 19:00,1.21931,1.22034,1.21844,1.21967,8139
2020.05.14 20:00,1.21968,1.22101,1.21894,1.21920,5459
2020.05.14 21:00,1.21919,1.21980,1.21881,1.21948,5367
2020.05.14 22:00,1.21949,1.22320,1.21919,1.22257,9498
2020.05.14 23:00,1.22258,1.22320,1.22201,1.22269,3421
2020.05.15 00:00,1.22283,1.22314,1.22151,1.22307,1941
2020.05.15 01:00,1.22307,1.22316,1.22220,1.22251,3446
2020.05.15 02:00,1.22252,1.22352,1.22252,1.22330,2545
2020.05.15 03:00,1.22328,1.22387,1.22170,1.22231,4579
2020.05.15 04:00,1.22233,1.22260,1.22052,1.22153,4285
2020.05.15 05:00,1.22153,1.22165,1.22025,1.22101,4391
2020.05.15 06:00,1.22105,1.22127,1.22048,1.22086,3693
2020.05.15 07:00,1.22086,1.22180,1.22079,1.22172,2176
2020.05.15 08:00,1.22172,1.22174,1.22057,1.22094,3719
2020.05.15 09:00,1.22093,1.22157,1.21889,1.21947,4189
2020.05.15 10:00,1.21946,1.22184,1.21872,1.22138,7728
2020.05.15 11:00,1.22139,1.22254,1.22014,1.22054,5393
2020.05.15 12:00,1.22056,1.22109,1.21962,1.22065,4776
2020.05.15 13:00,1.22066,1.22191,1.21911,1.21982,6144
2020.05.15 14:00,1.21981,1.22035,1.21548,1.21587,10417
2020.05.15 15:00,1.21586,1.21931,1.21507,1.21809,15387
2020.05.15 16:00,1.21808,1.21851,1.21553,1.21571,12842
2020.05.15 17:00,1.21574,1.21754,1.21144,1.21254,14093
2020.05.15 18:00,1.21253,1.21365,1.21173,1.21281,8436
2020.05.15 19:00,1.21281,1.21318,1.21136,1.21192,6615
2020.05.15 20:00,1.21193,1.21247,1.21145,1.21184,3429
2020.05.15 21:00,1.21183,1.21264,1.21159,1.21173,3017
2020.05.15 22:00,1.21174,1.21209,1.21106,1.21175,4621
2020.05.15 23:00,1.21177,1.21202,1.21010,1.21028,4129
2020.05.18 00:00,1.20845,1.20901,1.20752,1.20815,881
2020.05.18 01:00,1.20815,1.20982,1.20814,1.20908,4058
2020.05.18 02:00,1.20909,1.20960,1.20793,1.20848,3999
2020.05.18 03:00,1.20859,1.20953,1.20839,1.20932,4262
2020.05.18 04:00,1.20932,1.21112,1.20925,1.21073,3833
2020.05.18 05:00,1.21074,1.21146,1.21071,1.21076,5342
2020.05.18 06:00,1.21076,1.21110,1.21018,1.21076,3288
2020.05.18 07:00,1.21076,1.21096,1.20933,1.20971,2318
2020.05.18 08:00,1.20972,1.21015,1.20948,1.20994,2691
2020.05.18 09:00,1.20996,1.21144,1.20916,1.21036,4268
2020.05.18 10:00,1.21037,1.21196,1.21022,1.21091,5779
2020.05.18 11:00,1.21091,1.21251,1.20951,1.21046,6478
2020.05.18 12:00,1.21044,1.21274,1.20987,1.21237,5329
2020.05.18 13:00,1.21238,1.21389,1.21198,1.21244,6061
2020.05.18 14:00,1.21244,1.21580,1.21178,1.21520,6668
2020.05.18 15:00,1.21519,1.21730,1.21456,1.21643,7225
2020.05.18 16:00,1.21644,1.22080,1.21621,1.21898,9979
2020.05.18 17:00,1.21897,1.22059,1.21711,1.21923,7941
2020.05.18 18:00,1.21926,1.22273,1.21889,1.22078,14617
2020.05.18 19:00,1.22079,1.22142,1.21740,1.21793,10103
2020.05.18 20:00,1.21793,1.21996,1.21742,1.21941,5551
2020.05.18 21:00,1.21940,1.21991,1.21899,1.21921,3291
2020.05.18 22:00,1.21920,1.21993,1.21911,1.21983,3309
2020.05.18 23:00,1.21982,1.21990,1.21917,1.21933,2158
2020.05.19 00:00,1.21936,1.21982,1.21880,1.21959,1679
2020.05.19 01:00,1.21970,1.22014,1.21923,1.22009,1976
2020.05.19 02:00,1.22009,1.22009,1.21915,1.21994,2468
2020.05.19 03:00,1.21988,1.22214,1.21975,1.22163,4493
2020.05.19 04:00,1.22159,1.22159,1.22049,1.22061,4253
2020.05.19 05:00,1.22063,1.22071,1.21934,1.21952,3609
2020.05.19 06:00,1.21952,1.21971,1.21837,1.21930,3533
2020.05.19 07:00,1.21929,1.22076,1.21929,1.22041,2656
2020.05.19 08:00,1.22040,1.22055,1.21942,1.22002,4311
2020.05.19 09:00,1.22003,1.22678,1.21997,1.22502,10950
2020.05.19 10:00,1.22504,1.22621,1.22322,1.22480,10746
2020.05.19 11:00,1.22481,1.22521,1.22185,1.22506,9533
2020.05.19 12:00,1.22504,1.22603,1.22372,1.22413,6316
2020.05.19 13:00,1.22412,1.22590,1.22293,1.22473,6349
2020.05.19 14:00,1.22474,1.22512,1.22330,1.22364,4449
2020.05.19 15:00,1.22365,1.22437,1.22232,1.22433,5779
2020.05.19 16:00,1.22434,1.22524,1.22273,1.22517,9043
2020.05.19 17:00,1.22516,1.22689,1.22385,1.22523,9410
2020.05.19 18:00,1.22522,1.22550,1.22385,1.22522,6517
2020.05.19 19:00,1.22523,1.22602,1.22460,1.22489,3555
2020.05.19 20:00,1.22490,1.22649,1.22488,1.22627,2551
2020.05.19 21:00,1.22627,1.22960,1.22612,1.22810,4790
2020.05.19 22:00,1.22808,1.22889,1.22519,1.22538,8613
2020.05.19 23:00,1.22538,1.22577,1.22342,1.22511,3916
2020.05.20 00:00,1.22527,1.22544,1.22424,1.22434,828
2020.05.20 01:00,1.22433,1.22500,1.22415,1.22495,2039
2020.05.20 02:00,1.22496,1.22584,1.22482,1.22554,1796
2020.05.20 03:00,1.22555,1.22663,1.22549,1.22655,3533
2020.05.20 04:00,1.22656,1.22762,1.22621,1.22757,3141
2020.05.20 05:00,1.22756,1.22757,1.22575,1.22599,3527
2020.05.20 06:00,1.22599,1.22688,1.22583,1.22598,2631
2020.05.20 07:00,1.22598,1.22642,1.22580,1.22606,2710
2020.05.20 08:00,1.22605,1.22656,1.22586,1.22633,2666
2020.05.20 09:00,1.22631,1.22691,1.22273,1.22294,5203
2020.05.20 10:00,1.22293,1.22435,1.22214,1.22251,8002
2020.05.20 11:00,1.22252,1.22471,1.22225,1.22449,6170
2020.05.20 12:00,1.22450,1.22699,1.22384,1.22674,5292
2020.05.20 13:00,1.22676,1.22710,1.22452,1.22671,6590
2020.05.20 14:00,1.22671,1.22714,1.22513,1.22636,5308
2020.05.20 15:00,1.22637,1.22686,1.22427,1.22582,6665
2020.05.20 16:00,1.22583,1.22875,1.22556,1.22706,9045
2020.05.20 17:00,1.22705,1.22798,1.22563,1.22697,8738
2020.05.20 18:00,1.22698,1.22749,1.22462,1.22545,6887
2020.05.20 19:00,1.22548,1.22579,1.22271,1.22288,5980
2020.05.20 20:00,1.22287,1.22401,1.22254,1.22320,3715
2020.05.20 21:00,1.22320,1.22404,1.22274,1.22293,4549
2020.05.20 22:00,1.22292,1.22357,1.22266,1.22313,3047
2020.05.20 23:00,1.22312,1.22481,1.22277,1.22481,1737
2020.05.21 00:00,1.22479,1.22479,1.22273,1.22368,978
2020.05.21 01:00,1.22369,1.22437,1.22350,1.22376,2166
2020.05.21 02:00,1.22377,1.22397,1.22328,1.22362,1229
2020.05.21 03:00,1.22360,1.22360,1.22075,1.22090,3383
2020.05.21 04:00,1.22089,1.22101,1.21950,1.21989,3276
2020.05.21 05:00,1.21990,1.22021,1.21921,1.21999,2598
2020.05.21 06:00,1.21998,1.22029,1.21954,1.21963,1739
2020.05.21 07:00,1.21963,1.22059,1.21956,1.22028,1237
2020.05.21 08:00,1.22027,1.22037,1.21855,1.21886,1433
2020.05.21 09:00,1.21887,1.22030,1.21870,1.22009,3554
2020.05.21 10:00,1.22008,1.22078,1.21871,1.21910,5229
2020.05.21 11:00,1.21909,1.22249,1.21882,1.22248,5725
2020.05.21 12:00,1.22249,1.22368,1.22189,1.22280,5156
2020.05.21 13:00,1.22279,1.22460,1.22238,1.22298,4981
2020.05.21 14:00,1.22299,1.22437,1.22185,1.22259,6360
2020.05.21 15:00,1.22260,1.22441,1.22180,1.22287,6816
2020.05.21 16:00,1.22286,1.22454,1.22059,1.22367,9120
2020.05.21 17:00,1.22366,1.22493,1.22109,1.22120,8922
2020.05.21 18:00,1.22119,1.22352,1.22080,1.22239,6551
2020.05.21 19:00,1.22240,1.22330,1.22210,1.22297,3736
2020.05.21 20:00,1.22298,1.22400,1.22298,1.22375,3809
2020.05.21 21:00,1.22376,1.22397,1.22253,1.22342,2324
2020.05.21 22:00,1.22343,1.22414,1.22183,1.22192,3703
2020.05.21 23:00,1.22195,1.22241,1.22122,1.22187,2439
2020.05.22 00:00,1.22188,1.22283,1.22188,1.22215,638
2020.05.22 01:00,1.22215,1.22310,1.22193,1.22239,1055
2020.05.22 02:00,1.22239,1.22246,1.22201,1.22220,1245
2020.05.22 03:00,1.22224,1.22334,1.22211,1.22262,3018
2020.05.22 04:00,1.22261,1.22334,1.22226,1.22269,2771
2020.05.22 05:00,1.22268,1.22268,1.22068,1.22130,2829
2020.05.22 06:00,1.22130,1.22184,1.22091,1.22121,2862
2020.05.22 07:00,1.22120,1.22136,1.22052,1.22114,3162
2020.05.22 08:00,1.22115,1.22213,1.21992,1.22149,3170
2020.05.22 09:00,1.22148,1.22195,1.21993,1.22081,4909
2020.05.22 10:00,1.22083,1.22095,1.21628,1.21675,8673
2020.05.22 11:00,1.21674,1.21869,1.21634,1.21770,5893
2020.05.22 12:00,1.21771,1.21928,1.21653,1.21726,5886
2020.05.22 13:00,1.21728,1.21888,1.21615,1.21836,7246
2020.05.22 14:00,1.21836,1.21926,1.21729,1.21788,6595
2020.05.22 15:00,1.21787,1.21807,1.21663,1.21704,4938
2020.05.22 16:00,1.21702,1.21861,1.21687,1.21802,5893
2020.05.22 17:00,1.21801,1.22084,1.21743,1.21919,7019
2020.05.22 18:00,1.21918,1.21918,1.21707,1.21761,4706
2020.05.22 19:00,1.21761,1.21830,1.21691,1.21694,3193
2020.05.22 20:00,1.21692,1.21783,1.21648,1.21783,2812
2020.05.22 21:00,1.21782,1.21845,1.21725,1.21734,3120
2020.05.22 22:00,1.21734,1.21768,1.21669,1.21751,4506
2020.05.22 23:00,1.21751,1.21787,1.21644,1.21645,2453
2020.05.25 00:00,1.21782,1.21837,1.21656,1.21709,657
2020.05.25 01:00,1.21712,1.21873,1.21679,1.21851,1411
2020.05.25 02:00,1.21850,1.21879,1.21808,1.21858,2342
2020.05.25 03:00,1.21856,1.21918,1.21773,1.21869,1904
2020.05.25 04:00,1.21866,1.21876,1.21751,1.21816,3151
2020.05.25 05:00,1.21816,1.21816,1.21735,1.21741,2092
2020.05.25 06:00,1.21742,1.21822,1.21742,1.21775,1965
2020.05.25 07:00,1.21776,1.21820,1.21776,1.21807,758
2020.05.25 08:00,1.21807,1.21837,1.21713,1.21754,1645
2020.05.25 09:00,1.21754,1.21800,1.21697,1.21736,3127
2020.05.25 10:00,1.21737,1.21782,1.21639,1.21647,3380
2020.05.25 11:00,1.21652,1.21876,1.21648,1.21820,3459
2020.05.25 12:00,1.21822,1.21888,1.21779,1.21869,3322
2020.05.25 13:00,1.21868,1.21868,1.21786,1.21826,2909
2020.05.25 14:00,1.21828,1.21921,1.21742,1.21919,2700
2020.05.25 15:00,1.21918,1.21926,1.21843,1.21844,2555
2020.05.25 16:00,1.21846,1.21963,1.21816,1.21949,3391
2020.05.25 17:00,1.21950,1.22035,1.21880,1.21954,3730
2020.05.25 18:00,1.21953,1.21997,1.21896,1.21955,1855
2020.05.25 19:00,1.21954,1.22004,1.21849,1.21864,1295
2020.05.25 20:00,1.21865,1.21944,1.21859,1.21920,6500
2020.05.25 21:00,1.21920,1.21949,1.21905,1.21923,6306
2020.05.25 22:00,1.21923,1.21946,1.21902,1.21935,5955
2020.05.25 23:00,1.21935,1.21942,1.21830,1.21884,7075
2020.05.26 00:00,1.21885,1.21950,1.21862,1.21870,635
2020.05.26 01:00,1.21872,1.21907,1.21832,1.21887,1493
2020.05.26 02:00,1.21887,1.22021,1.21880,1.22018,1901
2020.05.26 03:00,1.22009,1.22187,1.21970,1.22168,3840
2020.05.26 04:00,1.22169,1.22232,1.22068,1.22105,4042
2020.05.26 05:00,1.22105,1.22152,1.22047,1.22085,2503
2020.05.26 06:00,1.22084,1.22165,1.22042,1.22162,2543
2020.05.26 07:00,1.22163,1.22239,1.22128,1.22184,1983
2020.05.26 08:00,1.22183,1.22208,1.22155,1.22206,1706
2020.05.26 09:00,1.22208,1.22576,1.22200,1.22540,5913
2020.05.26 10:00,1.22539,1.22682,1.22498,1.22646,8757
2020.05.26 11:00,1.22647,1.23049,1.22608,1.23025,10574
2020.05.26 12:00,1.23025,1.23259,1.23024,1.23119,10173
2020.05.26 13:00,1.23118,1.23200,1.23015,1.23097,6110
2020.05.26 14:00,1.23097,1.23436,1.23028,1.23381,5932
2020.05.26 15:00,1.23382,1.23492,1.23335,1.23438,6056
2020.05.26 16:00,1.23439,1.23532,1.23289,1.23390,7992
2020.05.26 17:00,1.23392,1.23629,1.23212,1.23617,9930
2020.05.26 18:00,1.23616,1.23617,1.23334,1.23351,7071
2020.05.26 19:00,1.23352,1.23463,1.23325,1.23356,4367
2020.05.26 20:00,1.23354,1.23370,1.23218,1.23250,3669
2020.05.26 21:00,1.23251,1.23446,1.23241,1.23422,3163
2020.05.26 22:00,1.23421,1.23463,1.23258,1.23277,5412
2020.05.26 23:00,1.23278,1.23384,1.23275,1.23310,2908
2020.05.27 00:00,1.23315,1.23397,1.23300,1.23355,962
2020.05.27 01:00,1.23355,1.23363,1.23326,1.23338,1298
2020.05.27 02:00,1.23337,1.23370,1.23304,1.23315,1465
2020.05.27 03:00,1.23318,1.23337,1.23159,1.23220,3127
2020.05.27 04:00,1.23220,1.23312,1.23188,1.23188,3081
2020.05.27 05:00,1.23189,1.23235,1.23116,1.23222,3937
2020.05.27 06:00,1.23222,1.23246,1.23125,1.23180,2992
2020.05.27 07:00,1.23180,1.23199,1.23109,1.23130,1910
2020.05.27 08:00,1.23130,1.23209,1.23099,1.23159,2978
2020.05.27 09:00,1.23155,1.23323,1.23037,1.23123,4095
2020.05.27 10:00,1.23121,1.23197,1.22885,1.22967,6605
2020.05.27 11:00,1.22968,1.23152,1.22928,1.23023,6727
2020.05.27 12:00,1.23021,1.23392,1.22809,1.23384,14910
2020.05.27 13:00,1.23384,1.23541,1.23210,1.23341,11269
2020.05.27 14:00,1.23340,1.23411,1.23071,1.23129,7119
2020.05.27 15:00,1.23129,1.23142,1.22581,1.22720,14038
2020.05.27 16:00,1.22721,1.22832,1.22461,1.22576,12580
2020.05.27 17:00,1.22574,1.22755,1.22111,1.22111,16273
2020.05.27 18:00,1.22114,1.22330,1.22051,1.22295,13165
2020.05.27 19:00,1.22293,1.22485,1.22255,1.22390,8122
2020.05.27 20:00,1.22391,1.22570,1.22331,1.22530,6247
2020.05.27 21:00,1.22530,1.22571,1.22446,1.22552,4017
2020.05.27 22:00,1.22551,1.22633,1.22472,1.22548,5960
2020.05.27 23:00,1.22550,1.22630,1.22522,1.22588,3358
2020.05.28 00:00,1.22585,1.22617,1.22579,1.22603,750
2020.05.28 01:00,1.22604,1.22631,1.22594,1.22631,1131
2020.05.28 02:00,1.22629,1.22687,1.22599,1.22630,1554
2020.05.28 03:00,1.22630,1.22688,1.22598,1.22670,2775
2020.05.28 04:00,1.22669,1.22766,1.22597,1.22688,3940
2020.05.28 05:00,1.22689,1.22720,1.22603,1.22667,2523
2020.05.28 06:00,1.22667,1.22692,1.22521,1.22529,2673
2020.05.28 07:00,1.22528,1.22565,1.22482,1.22530,2969
2020.05.28 08:00,1.22530,1.22631,1.22483,1.22602,3003
2020.05.28 09:00,1.22598,1.22812,1.22560,1.22676,4454
2020.05.28 10:00,1.22674,1.22776,1.22580,1.22585,7975
2020.05.28 11:00,1.22583,1.22690,1.22451,1.22541,7329
2020.05.28 12:00,1.22542,1.22840,1.22469,1.22575,8390
2020.05.28 13:00,1.22574,1.22615,1.22338,1.22378,7806
2020.05.28 14:00,1.22380,1.22666,1.22363,1.22544,4670
2020.05.28 15:00,1.22545,1.22876,1.22540,1.22766,8381
2020.05.28 16:00,1.22765,1.23048,1.22764,1.22858,11354
2020.05.28 17:00,1.22854,1.23351,1.22778,1.23202,11730
2020.05.28 18:00,1.23205,1.23325,1.23081,1.23242,9375
2020.05.28 19:00,1.23239,1.23431,1.23200,1.23383,7405
2020.05.28 20:00,1.23387,1.23413,1.23293,1.23328,4428
2020.05.28 21:00,1.23327,1.23434,1.23305,1.23431,4216
2020.05.28 22:00,1.23433,1.23446,1.23114,1.23138,9562
2020.05.28 23:00,1.23139,1.23239,1.23137,1.23177,4078
2020.05.29 00:00,1.23182,1.23236,1.23146,1.23217,911
2020.05.29 01:00,1.23215,1.23244,1.23186,1.23194,2272
2020.05.29 02:00,1.23194,1.23224,1.23170,1.23182,2554
2020.05.29 03:00,1.23182,1.23250,1.23079,1.23217,3954
2020.05.29 04:00,1.23217,1.23292,1.23153,1.23258,4306
2020.05.29 05:00,1.23256,1.23290,1.23189,1.23274,4125
2020.05.29 06:00,1.23275,1.23306,1.23216,1.23280,2665
2020.05.29 07:00,1.23280,1.23448,1.23280,1.23442,2549
2020.05.29 08:00,1.23441,1.23583,1.23382,1.23461,4023
2020.05.29 09:00,1.23460,1.23535,1.23308,1.23468,5559
2020.05.29 10:00,1.23468,1.23531,1.23054,1.23202,9593
2020.05.29 11:00,1.23199,1.23248,1.22916,1.22942,8888
2020.05.29 12:00,1.22945,1.23164,1.22925,1.22998,8821
2020.05.29 13:00,1.22996,1.23385,1.22993,1.23241,7562
2020.05.29 14:00,1.23238,1.23662,1.23196,1.23658,8029
2020.05.29 15:00,1.23658,1.23701,1.23455,1.23529,7419
2020.05.29 16:00,1.23527,1.23609,1.23324,1.23527,12243
2020.05.29 17:00,1.23530,1.23939,1.23446,1.23683,22497
2020.05.29 18:00,1.23683,1.23687,1.23118,1.23174,19292
2020.05.29 19:00,1.23175,1.23231,1.22911,1.23167,9246
2020.05.29 20:00,1.23166,1.23182,1.22979,1.23102,6286
2020.05.29 21:00,1.23101,1.23328,1.23051,1.23271,11519
2020.05.29 22:00,1.23272,1.23512,1.23167,1.23478,13459
2020.05.29 23:00,1.23477,1.23598,1.23443,1.23491,5207
2020.06.01 00:00,1.23271,1.23489,1.23246,1.23423,1141
2020.06.01 01:00,1.23397,1.23541,1.23272,1.23452,4431
2020.06.01 02:00,1.23454,1.23496,1.23416,1.23450,3345
2020.06.01 03:00,1.23452,1.23913,1.23436,1.23755,6232
2020.06.01 04:00,1.23754,1.24112,1.23739,1.24101,6553
2020.06.01 05:00,1.24103,1.24148,1.24039,1.24039,3487
2020.06.01 06:00,1.24038,1.24038,1.23790,1.23861,3544
2020.06.01 07:00,1.23862,1.23942,1.23816,1.23821,2059
2020.06.01 08:00,1.23821,1.23911,1.23763,1.23888,2861
2020.06.01 09:00,1.23888,1.24077,1.23850,1.23862,4672
2020.06.01 10:00,1.23861,1.24257,1.23829,1.24227,8207
2020.06.01 11:00,1.24226,1.24237,1.23892,1.24053,13017
2020.06.01 12:00,1.24051,1.24171,1.23827,1.23898,7204
2020.06.01 13:00,1.23897,1.23947,1.23786,1.23851,4895
2020.06.01 14:00,1.23852,1.23948,1.23751,1.23891,4538
2020.06.01 15:00,1.23893,1.24031,1.23845,1.23976,5428
2020.06.01 16:00,1.23975,1.24249,1.23898,1.24238,7715
2020.06.01 17:00,1.24240,1.24844,1.24169,1.24826,14838
2020.06.01 18:00,1.24826,1.24884,1.24556,1.24698,8992
2020.06.01 19:00,1.24697,1.24804,1.24566,1.24647,5235
2020.06.01 20:00,1.24648,1.24809,1.24611,1.24782,3296
2020.06.01 21:00,1.24783,1.24960,1.24754,1.24956,4090
2020.06.01 22:00,1.24955,1.25066,1.24926,1.24989,4856
2020.06.01 23:00,1.24988,1.25005,1.24863,1.24942,3674
2020.06.02 00:00,1.24918,1.25009,1.24886,1.24916,642
2020.06.02 01:00,1.24916,1.24946,1.24836,1.24866,1776
2020.06.02 02:00,1.24867,1.24948,1.24826,1.24862,3206
2020.06.02 03:00,1.24859,1.25255,1.24857,1.25149,5861
2020.06.02 04:00,1.25150,1.25168,1.24988,1.25041,4689
2020.06.02 05:00,1.25040,1.25048,1.24822,1.24858,3785
2020.06.02 06:00,1.24857,1.24915,1.24839,1.24847,2348
2020.06.02 07:00,1.24847,1.24871,1.24782,1.24803,2956
2020.06.02 08:00,1.24804,1.25020,1.24800,1.25016,3873
2020.06.02 09:00,1.25014,1.25541,1.24946,1.25296,9944
2020.06.02 10:00,1.25298,1.25410,1.25039,1.25114,11402
2020.06.02 11:00,1.25113,1.25527,1.24979,1.25522,12442
2020.06.02 12:00,1.25523,1.25758,1.25505,1.25664,10061
2020.06.02 13:00,1.25659,1.25727,1.25452,1.25617,9319
2020.06.02 14:00,1.25615,1.25625,1.25270,1.25404,8037
2020.06.02 15:00,1.25404,1.25549,1.25283,1.25488,10083
2020.06.02 16:00,1.25490,1.25699,1.25434,1.25636,9339
2020.06.02 17:00,1.25637,1.25699,1.25524,1.25567,13001
2020.06.02 18:00,1.25569,1.25599,1.25276,1.25292,9934
2020.06.02 19:00,1.25290,1.25565,1.25275,1.25386,7667
2020.06.02 20:00,1.25387,1.25475,1.25287,1.25457,5562
2020.06.02 21:00,1.25458,1.25508,1.25321,1.25417,4079
2020.06.02 22:00,1.25416,1.25485,1.25327,1.25464,5713
2020.06.02 23:00,1.25463,1.25525,1.25415,1.25488,2610
2020.06.03 00:00,1.25486,1.25522,1.25481,1.25485,763
2020.06.03 01:00,1.25485,1.25506,1.25450,1.25495,1211
2020.06.03 02:00,1.25497,1.25834,1.25471,1.25803,6661
2020.06.03 03:00,1.25799,1.26060,1.25709,1.25945,7983
2020.06.03 04:00,1.25946,1.26113,1.25830,1.25844,8602
2020.06.03 05:00,1.25842,1.25862,1.25663,1.25746,4626
2020.06.03 06:00,1.25745,1.25886,1.25706,1.25850,3219
2020.06.03 07:00,1.25848,1.25884,1.25775,1.25839,2542
2020.06.03 08:00,1.25838,1.25927,1.25817,1.25847,3257
2020.06.03 09:00,1.25848,1.25981,1.25816,1.25961,5045
2020.06.03 10:00,1.25959,1.26076,1.25742,1.25870,9935
2020.06.03 11:00,1.25871,1.25947,1.25639,1.25718,10342
2020.06.03 12:00,1.25717,1.26025,1.25697,1.25964,6545
2020.06.03 13:00,1.25964,1.25999,1.25766,1.25778,7847
2020.06.03 14:00,1.25780,1.25938,1.25542,1.25625,8105
2020.06.03 15:00,1.25625,1.25876,1.25612,1.25688,7437
2020.06.03 16:00,1.25686,1.25832,1.25537,1.25718,13011
2020.06.03 17:00,1.25718,1.26041,1.25641,1.25972,16602
2020.06.03 18:00,1.25971,1.26152,1.25918,1.25984,11779
2020.06.03 19:00,1.25983,1.26048,1.25842,1.25917,7124
2020.06.03 20:00,1.25916,1.25952,1.25821,1.25909,4332
2020.06.03 21:00,1.25909,1.25935,1.25822,1.25877,4245
2020.06.03 22:00,1.25876,1.25943,1.25805,1.25837,6125
2020.06.03 23:00,1.25837,1.25844,1.25699,1.25734,3782
2020.06.04 00:00,1.25732,1.25839,1.25704,1.25750,1297
2020.06.04 01:00,1.25744,1.25761,1.25693,1.25727,1314
2020.06.04 02:00,1.25728,1.25805,1.25705,1.25738,2728
2020.06.04 03:00,1.25737,1.25742,1.25292,1.25407,6032
2020.06.04 04:00,1.25411,1.25478,1.25352,1.25380,3993
2020.06.04 05:00,1.25380,1.25440,1.25360,1.25401,3936
2020.06.04 06:00,1.25403,1.25448,1.25360,1.25401,2034
2020.06.04 07:00,1.25404,1.25450,1.25358,1.25416,2346
2020.06.04 08:00,1.25417,1.25470,1.25353,1.25394,2195
2020.06.04 09:00,1.25395,1.25427,1.25247,1.25322,4802
2020.06.04 10:00,1.25322,1.25337,1.25043,1.25044,6842
2020.06.04 11:00,1.25042,1.25206,1.25007,1.25168,5857
2020.06.04 12:00,1.25170,1.25327,1.25086,1.25303,4706
2020.06.04 13:00,1.25304,1.25445,1.25215,1.25303,5222
2020.06.04 14:00,1.25303,1.25807,1.25274,1.25691,12898
2020.06.04 15:00,1.25687,1.25706,1.25151,1.25390,19672
2020.06.04 16:00,1.25390,1.25604,1.25296,1.25600,16919
2020.06.04 17:00,1.25599,1.26115,1.25501,1.26101,17664
2020.06.04 18:00,1.26102,1.26252,1.25810,1.26064,15291
2020.06.04 19:00,1.26063,1.26190,1.25982,1.26012,8579
2020.06.04 20:00,1.26013,1.26140,1.25966,1.26072,6737
2020.06.04 21:00,1.26073,1.26331,1.26072,1.26107,8565
2020.06.04 22:00,1.26109,1.26193,1.25900,1.25923,10427
2020.06.04 23:00,1.25924,1.26031,1.25850,1.26031,4462
2020.06.05 00:00,1.26036,1.26036,1.25866,1.25913,1385
2020.06.05 01:00,1.25906,1.26033,1.25900,1.25993,2129
2020.06.05 02:00,1.25993,1.26133,1.25993,1.26057,3236
2020.06.05 03:00,1.26050,1.26092,1.25900,1.25925,4717
2020.06.05 04:00,1.25926,1.26021,1.25829,1.25879,5493
2020.06.05 05:00,1.25879,1.25947,1.25833,1.25914,3384
2020.06.05 06:00,1.25914,1.25985,1.25881,1.25978,2799
2020.06.05 07:00,1.25978,1.26232,1.25946,1.26138,4233
2020.06.05 08:00,1.26138,1.26414,1.26060,1.26345,5758
2020.06.05 09:00,1.26344,1.26641,1.26341,1.26494,10209
2020.06.05 10:00,1.26494,1.26902,1.26414,1.26698,10292
2020.06.05 11:00,1.26700,1.26751,1.26216,1.26370,8810
2020.06.05 12:00,1.26369,1.26503,1.26183,1.26324,8541
2020.06.05 13:00,1.26325,1.26353,1.26198,1.26332,6430
2020.06.05 14:00,1.26332,1.26641,1.26235,1.26626,9798
2020.06.05 15:00,1.26628,1.26806,1.26384,1.26568,22390
2020.06.05 16:00,1.26567,1.27050,1.26521,1.26720,21544
2020.06.05 17:00,1.26722,1.27313,1.26710,1.27256,17352
2020.06.05 18:00,1.27254,1.27266,1.26935,1.26999,11154
2020.06.05 19:00,1.27000,1.27055,1.26789,1.26805,7171
2020.06.05 20:00,1.26805,1.26818,1.26609,1.26640,4454
2020.06.05 21:00,1.26641,1.26792,1.26628,1.26687,5359
2020.06.05 22:00,1.26688,1.26733,1.26638,1.26667,5949
2020.06.05 23:00,1.26664,1.26754,1.26629,1.26664,3779
2020.06.08 00:00,1.26854,1.26922,1.26747,1.26833,1661
2020.06.08 01:00,1.26832,1.26992,1.26741,1.26964,2662
2020.06.08 02:00,1.26965,1.27295,1.26954,1.27189,3842
2020.06.08 03:00,1.27182,1.27213,1.27031,1.27043,3812
2020.06.08 04:00,1.27043,1.27137,1.26897,1.26970,5380
2020.06.08 05:00,1.26971,1.27108,1.26933,1.26990,4008
2020.06.08 06:00,1.26989,1.27079,1.26979,1.27042,2811
2020.06.08 07:00,1.27041,1.27110,1.27024,1.27096,2909
2020.06.08 08:00,1.27096,1.27100,1.26969,1.27078,3028
2020.06.08 09:00,1.27079,1.27103,1.26837,1.26889,4757
2020.06.08 10:00,1.26889,1.27001,1.26770,1.26804,8079
2020.06.08 11:00,1.26806,1.27025,1.26758,1.27013,6518
2020.06.08 12:00,1.27011,1.27014,1.26643,1.26761,5393
2020.06.08 13:00,1.26757,1.26783,1.26280,1.26381,7067
2020.06.08 14:00,1.26381,1.26640,1.26351,1.26546,5646
2020.06.08 15:00,1.26545,1.26760,1.26512,1.26689,6656
2020.06.08 16:00,1.26689,1.27033,1.26671,1.26963,8353
2020.06.08 17:00,1.26962,1.27042,1.26744,1.26974,10640
2020.06.08 18:00,1.26975,1.27049,1.26817,1.26919,7617
2020.06.08 19:00,1.26918,1.27023,1.26827,1.26979,4425
2020.06.08 20:00,1.26981,1.27130,1.26966,1.27044,3954
2020.06.08 21:00,1.27046,1.27266,1.27030,1.27241,3782
2020.06.08 22:00,1.27241,1.27357,1.27164,1.27321,4294
2020.06.08 23:00,1.27320,1.27331,1.27220,1.27228,2333
2020.06.09 00:00,1.27228,1.27246,1.27222,1.27224,475
2020.06.09 01:00,1.27225,1.27361,1.27225,1.27343,1313
2020.06.09 02:00,1.27344,1.27406,1.27329,1.27343,1326
2020.06.09 03:00,1.27344,1.27555,1.27313,1.27347,6401
2020.06.09 04:00,1.27346,1.27354,1.27139,1.27273,7087
2020.06.09 05:00,1.27274,1.27282,1.27104,1.27179,3962
2020.06.09 06:00,1.27179,1.27215,1.27101,1.27129,2640
2020.06.09 07:00,1.27129,1.27131,1.26980,1.27012,4378
2020.06.09 08:00,1.27018,1.27164,1.27015,1.27146,3428
2020.06.09 09:00,1.27146,1.27204,1.26979,1.26994,6386
2020.06.09 10:00,1.26996,1.27074,1.26592,1.26703,11916
2020.06.09 11:00,1.26704,1.26784,1.26184,1.26413,13163
2020.06.09 12:00,1.26415,1.26525,1.26311,1.26434,9285
2020.06.09 13:00,1.26434,1.26544,1.26338,1.26436,9010
2020.06.09 14:00,1.26436,1.26782,1.26373,1.26698,7746
2020.06.09 15:00,1.26697,1.26778,1.26496,1.26607,8060
2020.06.09 16:00,1.26608,1.27087,1.26591,1.27040,12787
2020.06.09 17:00,1.27043,1.27273,1.26946,1.27210,11973
2020.06.09 18:00,1.27211,1.27438,1.27184,1.27341,8034
2020.06.09 19:00,1.27339,1.27457,1.27293,1.27438,4615
2020.06.09 20:00,1.27437,1.27437,1.27290,1.27411,3490
2020.06.09 21:00,1.27410,1.27452,1.27364,1.27398,3395
2020.06.09 22:00,1.27399,1.27450,1.27255,1.27273,4009
2020.06.09 23:00,1.27272,1.27363,1.27238,1.27363,3313
2020.06.10 00:00,1.27381,1.27389,1.27245,1.27282,1123
2020.06.10 01:00,1.27282,1.27308,1.27240,1.27274,2725
2020.06.10 02:00,1.27274,1.27282,1.27091,1.27093,2641
2020.06.10 03:00,1.27109,1.27234,1.27062,1.27225,4743
2020.06.10 04:00,1.27223,1.27403,1.27200,1.27282,4488
2020.06.10 05:00,1.27282,1.27375,1.27255,1.27370,3388
2020.06.10 06:00,1.27369,1.27467,1.27338,1.27389,2595
2020.06.10 07:00,1.27389,1.27452,1.27355,1.27420,2776
2020.06.10 08:00,1.27419,1.27783,1.27400,1.27668,6498
2020.06.10 09:00,1.27670,1.27784,1.27544,1.27579,5940
2020.06.10 10:00,1.27580,1.27864,1.27479,1.27633,10220
2020.06.10 11:00,1.27636,1.27798,1.27557,1.27642,7515
2020.06.10 12:00,1.27643,1.27659,1.27443,1.27522,6250
2020.06.10 13:00,1.27522,1.27713,1.27278,1.27692,7652
2020.06.10 14:00,1.27691,1.28023,1.27664,1.27915,9583
2020.06.10 15:00,1.27916,1.27966,1.27709,1.27876,8655
2020.06.10 16:00,1.27878,1.27998,1.27420,1.27524,11264
2020.06.10 17:00,1.27522,1.27622,1.27454,1.27542,12666
2020.06.10 18:00,1.27543,1.27650,1.27455,1.27570,9898
2020.06.10 19:00,1.27571,1.27591,1.27470,1.27553,5043
2020.06.10 20:00,1.27555,1.27714,1.27508,1.27694,5138
2020.06.10 21:00,1.27694,1.28129,1.27263,1.27675,33017
2020.06.10 22:00,1.27675,1.27873,1.27402,1.27594,22510
2020.06.10 23:00,1.27595,1.27609,1.27329,1.27444,6563
2020.06.11 00:00,1.27463,1.27476,1.27438,1.27468,798
2020.06.11 01:00,1.27468,1.27540,1.27366,1.27428,2705
2020.06.11 02:00,1.27429,1.27524,1.27078,1.27115,5160
2020.06.11 03:00,1.27125,1.27424,1.27101,1.27394,6984
2020.06.11 04:00,1.27395,1.27505,1.27325,1.27401,7660
2020.06.11 05:00,1.27403,1.27445,1.27303,1.27321,4310
2020.06.11 06:00,1.27321,1.27332,1.26832,1.26879,8404
2020.06.11 07:00,1.26879,1.26959,1.26708,1.26828,9144
2020.06.11 08:00,1.26830,1.26865,1.26555,1.26711,8727
2020.06.11 09:00,1.26711,1.26889,1.26626,1.26803,8265
2020.06.11 10:00,1.26806,1.26951,1.26509,1.26801,12914
2020.06.11 11:00,1.26801,1.27003,1.26694,1.26978,12465
2020.06.11 12:00,1.26976,1.27195,1.26908,1.26934,10072
2020.06.11 13:00,1.26932,1.26960,1.26784,1.26840,5958
2020.06.11 14:00,1.26839,1.26863,1.26519,1.26528,8300
2020.06.11 15:00,1.26526,1.26633,1.26380,1.26481,12332
2020.06.11 16:00,1.26482,1.26629,1.26333,1.26557,12714
2020.06.11 17:00,1.26558,1.26851,1.26332,1.26447,17617
2020.06.11 18:00,1.26448,1.26629,1.26212,1.26343,18013
2020.06.11 19:00,1.26344,1.26396,1.26185,1.26262,12662
2020.06.11 20:00,1.26257,1.26275,1.25909,1.26089,13968
2020.06.11 21:00,1.26088,1.26211,1.25911,1.25944,14004
2020.06.11 22:00,1.25945,1.26068,1.25864,1.25882,17358
2020.06.11 23:00,1.25881,1.26022,1.25871,1.26009,5753
2020.06.12 00:00,1.26001,1.26013,1.25878,1.25980,1368
2020.06.12 01:00,1.25981,1.26009,1.25699,1.25856,4733
2020.06.12 02:00,1.25856,1.25881,1.25720,1.25730,4295
2020.06.12 03:00,1.25734,1.25780,1.25522,1.25556,8312
2020.06.12 04:00,1.25556,1.25604,1.25451,1.25590,8813
2020.06.12 05:00,1.25589,1.25706,1.25549,1.25630,6772
2020.06.12 06:00,1.25631,1.25732,1.25554,1.25687,6251
2020.06.12 07:00,1.25686,1.25783,1.25680,1.25733,6058
2020.06.12 08:00,1.25732,1.26023,1.25710,1.25977,6235
2020.06.12 09:00,1.25979,1.26069,1.25726,1.25750,9634
2020.06.12 10:00,1.25749,1.26324,1.25726,1.26234,15461
2020.06.12 11:00,1.26235,1.26454,1.26173,1.26326,10872
2020.06.12 12:00,1.26325,1.26497,1.26238,1.26493,8830
2020.06.12 13:00,1.26492,1.26532,1.26032,1.26199,11410
2020.06.12 14:00,1.26200,1.26379,1.26136,1.26203,9324
2020.06.12 15:00,1.26204,1.26269,1.25914,1.25929,9552
2020.06.12 16:00,1.25928,1.26092,1.25737,1.25883,13400
2020.06.12 17:00,1.25883,1.25891,1.25348,1.25407,17356
2020.06.12 18:00,1.25408,1.25511,1.25199,1.25244,21552
2020.06.12 19:00,1.25243,1.25266,1.25021,1.25036,13208
2020.06.12 20:00,1.25037,1.25086,1.24748,1.24838,12939
2020.06.12 21:00,1.24836,1.24909,1.24738,1.24906,11328
2020.06.12 22:00,1.24906,1.25223,1.24904,1.25195,15081
2020.06.12 23:00,1.25204,1.25505,1.25196,1.25389,5467
2020.06.15 00:00,1.25159,1.25214,1.25130,1.25130,327
2020.06.15 01:00,1.25134,1.25168,1.24862,1.25106,6804
2020.06.15 02:00,1.25106,1.25161,1.24976,1.25085,4917
2020.06.15 03:00,1.25086,1.25221,1.24998,1.25000,7121
2020.06.15 04:00,1.25001,1.25227,1.24972,1.25206,6467
2020.06.15 05:00,1.25206,1.25235,1.25090,1.25115,6040
2020.06.15 06:00,1.25116,1.25232,1.25113,1.25216,3774
2020.06.15 07:00,1.25219,1.25254,1.25140,1.25167,4752
2020.06.15 08:00,1.25168,1.25177,1.24753,1.24795,9455
2020.06.15 09:00,1.24797,1.24798,1.24543,1.24625,12904
2020.06.15 10:00,1.24625,1.25131,1.24572,1.25097,15195
2020.06.15 11:00,1.25098,1.25480,1.25046,1.25417,13227
2020.06.15 12:00,1.25416,1.25483,1.25225,1.25400,9533
2020.06.15 13:00,1.25401,1.25409,1.25068,1.25100,6794
2020.06.15 14:00,1.25103,1.25494,1.25052,1.25481,8020
2020.06.15 15:00,1.25482,1.25612,1.25305,1.25346,10039
2020.06.15 16:00,1.25347,1.25777,1.25296,1.25685,14360
2020.06.15 17:00,1.25681,1.25793,1.25488,1.25647,15515
2020.06.15 18:00,1.25648,1.25728,1.25340,1.25414,10586
2020.06.15 19:00,1.25415,1.25661,1.25411,1.25641,7519
2020.06.15 20:00,1.25640,1.25708,1.25563,1.25631,5904
2020.06.15 21:00,1.25633,1.26033,1.25633,1.25827,12851
2020.06.15 22:00,1.25826,1.26004,1.25817,1.25944,10087
2020.06.15 23:00,1.25944,1.26070,1.25853,1.26050,3186
2020.06.16 00:00,1.26050,1.26224,1.25930,1.26133,1268
2020.06.16 01:00,1.26128,1.26278,1.26081,1.26253,3889
2020.06.16 02:00,1.26252,1.26385,1.26166,1.26374,4328
2020.06.16 03:00,1.26384,1.26473,1.26254,1.26308,5571
2020.06.16 04:00,1.26309,1.26379,1.26207,1.26317,5064
2020.06.16 05:00,1.26318,1.26697,1.26307,1.26680,6081
2020.06.16 06:00,1.26682,1.26743,1.26590,1.26626,5849
2020.06.16 07:00,1.26627,1.26707,1.26591,1.26621,4930
2020.06.16 08:00,1.26620,1.26874,1.26619,1.26685,5035
2020.06.16 09:00,1.26686,1.26718,1.26397,1.26471,8491
2020.06.16 10:00,1.26471,1.26573,1.26192,1.26221,12862
2020.06.16 11:00,1.26220,1.26501,1.26086,1.26433,9619
2020.06.16 12:00,1.26433,1.26625,1.26361,1.26603,7537
2020.06.16 13:00,1.26602,1.26644,1.26350,1.26501,8077
2020.06.16 14:00,1.26503,1.26526,1.26383,1.26494,7384
2020.06.16 15:00,1.26495,1.26814,1.26412,1.26672,13037
2020.06.16 16:00,1.26674,1.26678,1.26153,1.26224,16401
2020.06.16 17:00,1.26230,1.26417,1.25566,1.25679,20282
2020.06.16 18:00,1.25677,1.25941,1.25590,1.25821,21365
2020.06.16 19:00,1.25826,1.26116,1.25793,1.25928,10639
2020.06.16 20:00,1.25926,1.25938,1.25695,1.25770,7501
2020.06.16 21:00,1.25769,1.25896,1.25744,1.25771,6887
2020.06.16 22:00,1.25771,1.25793,1.25611,1.25719,10382
2020.06.16 23:00,1.25718,1.25756,1.25667,1.25714,3315
2020.06.17 00:00,1.25708,1.25740,1.25664,1.25674,1030
2020.06.17 01:00,1.25675,1.25676,1.25555,1.25664,3405
2020.06.17 02:00,1.25664,1.25870,1.25662,1.25820,3005
2020.06.17 03:00,1.25820,1.25832,1.25527,1.25647,7863
2020.06.17 04:00,1.25648,1.25698,1.25489,1.25561,7901
2020.06.17 05:00,1.25565,1.25612,1.25413,1.25458,7582
2020.06.17 06:00,1.25459,1.25581,1.25444,1.25507,4534
2020.06.17 07:00,1.25507,1.25667,1.25491,1.25587,3897
2020.06.17 08:00,1.25587,1.25648,1.25486,1.25526,5913
2020.06.17 09:00,1.25526,1.25846,1.25508,1.25652,7309
2020.06.17 10:00,1.25651,1.25887,1.25549,1.25579,11451
2020.06.17 11:00,1.25580,1.25799,1.25491,1.25579,11052
2020.06.17 12:00,1.25578,1.25631,1.25237,1.25341,11857
2020.06.17 13:00,1.25341,1.25717,1.25319,1.25694,9374
2020.06.17 14:00,1.25695,1.25833,1.25587,1.25622,8477
2020.06.17 15:00,1.25624,1.25662,1.25401,1.25479,10010
2020.06.17 16:00,1.25480,1.25600,1.25337,1.25400,11715
2020.06.17 17:00,1.25400,1.25558,1.25111,1.25411,17601
2020.06.17 18:00,1.25412,1.25446,1.25170,1.25247,9460
2020.06.17 19:00,1.25246,1.25416,1.25220,1.25414,6767
2020.06.17 20:00,1.25415,1.25576,1.25387,1.25561,4068
2020.06.17 21:00,1.25560,1.25569,1.25391,1.25394,3289
2020.06.17 22:00,1.25393,1.25526,1.25370,1.25514,8202
2020.06.17 23:00,1.25515,1.25571,1.25440,1.25440,3102
2020.06.18 00:00,1.25532,1.25557,1.25383,1.25539,1711
2020.06.18 01:00,1.25540,1.25673,1.25513,1.25585,1732
2020.06.18 02:00,1.25591,1.25616,1.25461,1.25499,3075
2020.06.18 03:00,1.25497,1.25630,1.25449,1.25485,6517
2020.06.18 04:00,1.25487,1.25609,1.25260,1.25325,8329
2020.06.18 05:00,1.25328,1.25379,1.25255,1.25321,5285
2020.06.18 06:00,1.25322,1.25551,1.25316,1.25528,4476
2020.06.18 07:00,1.25529,1.25581,1.25410,1.25521,3962
2020.06.18 08:00,1.25521,1.25604,1.25437,1.25472,4272
2020.06.18 09:00,1.25472,1.25602,1.25371,1.25500,5952
2020.06.18 10:00,1.25499,1.25499,1.25147,1.25249,10216
2020.06.18 11:00,1.25249,1.25373,1.25097,1.25159,11313
2020.06.18 12:00,1.25161,1.25278,1.24912,1.24957,11053
2020.06.18 13:00,1.24955,1.25036,1.24751,1.24980,10200
2020.06.18 14:00,1.24980,1.25496,1.24836,1.24853,18286
2020.06.18 15:00,1.24849,1.24849,1.24437,1.24478,14703
2020.06.18 16:00,1.24477,1.24599,1.24220,1.24252,13186
2020.06.18 17:00,1.24253,1.24307,1.24025,1.24190,11606
2020.06.18 18:00,1.24191,1.24448,1.24137,1.24285,7515
2020.06.18 19:00,1.24286,1.24386,1.24075,1.24116,6554
2020.06.18 20:00,1.24114,1.24280,1.24050,1.24277,4897
2020.06.18 21:00,1.24276,1.24286,1.24167,1.24198,4654
2020.06.18 22:00,1.24199,1.24250,1.24102,1.24157,4516
2020.06.18 23:00,1.24158,1.24302,1.24126,1.24126,2951
2020.06.19 00:00,1.24090,1.24252,1.24090,1.24196,1170
2020.06.19 01:00,1.24207,1.24293,1.24196,1.24279,2111
2020.06.19 02:00,1.24278,1.24320,1.24228,1.24244,2218
2020.06.19 03:00,1.24249,1.24255,1.24050,1.24134,4954
2020.06.19 04:00,1.24133,1.24278,1.24075,1.24194,5323
2020.06.19 05:00,1.24194,1.24300,1.24173,1.24300,4393
2020.06.19 06:00,1.24299,1.24370,1.24258,1.24336,3204
2020.06.19 07:00,1.24336,1.24336,1.24262,1.24272,2731
2020.06.19 08:00,1.24272,1.24522,1.24266,1.24462,2920
2020.06.19 09:00,1.24463,1.24559,1.24351,1.24487,5278
2020.06.19 10:00,1.24484,1.24487,1.24226,1.24336,6402
2020.06.19 11:00,1.24335,1.24341,1.24068,1.24128,8904
2020.06.19 12:00,1.24130,1.24235,1.24071,1.24181,7092
2020.06.19 13:00,1.24182,1.24187,1.23760,1.23821,8566
2020.06.19 14:00,1.23822,1.23849,1.23604,1.23717,6726
2020.06.19 15:00,1.23719,1.24119,1.23710,1.24043,13810
2020.06.19 16:00,1.24044,1.24111,1.23753,1.23772,9695
2020.06.19 17:00,1.23772,1.23917,1.23488,1.23603,13850
2020.06.19 18:00,1.23603,1.23790,1.23563,1.23601,11927
2020.06.19 19:00,1.23602,1.23705,1.23498,1.23678,8952
2020.06.19 20:00,1.23678,1.23687,1.23533,1.23547,5672
2020.06.19 21:00,1.23548,1.23589,1.23441,1.23546,5327
2020.06.19 22:00,1.23548,1.23611,1.23525,1.23587,4360
2020.06.19 23:00,1.23599,1.23613,1.23471,1.23481,5614
2020.06.22 00:00,1.23455,1.23594,1.23425,1.23542,664
2020.06.22 01:00,1.23547,1.23560,1.23401,1.23467,3937
2020.06.22 02:00,1.23467,1.23491,1.23381,1.23455,3209
2020.06.22 03:00,1.23461,1.23517,1.23352,1.23474,5948
2020.06.22 04:00,1.23474,1.23714,1.23474,1.23615,5410
2020.06.22 05:00,1.23615,1.23755,1.23614,1.23671,4134
2020.06.22 06:00,1.23672,1.23774,1.23646,1.23712,3215
2020.06.22 07:00,1.23712,1.23901,1.23706,1.23886,3727
2020.06.22 08:00,1.23884,1.24012,1.23771,1.23774,4309
2020.06.22 09:00,1.23774,1.23975,1.23651,1.23842,5901
2020.06.22 10:00,1.23841,1.24244,1.23759,1.24213,11532
2020.06.22 11:00,1.24212,1.24339,1.24113,1.24269,7616
2020.06.22 12:00,1.24268,1.24337,1.24003,1.24014,6451
2020.06.22 13:00,1.24013,1.24072,1.23798,1.23809,7077
2020.06.22 14:00,1.23808,1.24061,1.23800,1.24037,6793
2020.06.22 15:00,1.24036,1.24190,1.23916,1.24052,7236
2020.06.22 16:00,1.24053,1.24317,1.23920,1.24307,9530
2020.06.22 17:00,1.24306,1.24562,1.24228,1.24468,12069
2020.06.22 18:00,1.24467,1.24539,1.24403,1.24460,7124
2020.06.22 19:00,1.24460,1.24701,1.24439,1.24641,5444
2020.06.22 20:00,1.24640,1.24665,1.24605,1.24659,2088
2020.06.22 21:00,1.24658,1.24770,1.24638,1.24724,2591
2020.06.22 22:00,1.24725,1.24762,1.24594,1.24621,4279
2020.06.22 23:00,1.24622,1.24703,1.24604,1.24613,2248
2020.06.23 00:00,1.24629,1.24702,1.24625,1.24686,1197
2020.06.23 01:00,1.24686,1.24918,1.24648,1.24888,3434
2020.06.23 02:00,1.24889,1.25071,1.24823,1.25001,4130
2020.06.23 03:00,1.25002,1.25003,1.24790,1.24820,4227
2020.06.23 04:00,1.24821,1.24836,1.24362,1.24742,18429
2020.06.23 05:00,1.24743,1.24956,1.24735,1.24855,13150
2020.06.23 06:00,1.24857,1.24872,1.24660,1.24746,4836
2020.06.23 07:00,1.24749,1.24794,1.24659,1.24662,3486
2020.06.23 08:00,1.24662,1.24762,1.24462,1.24479,5171
2020.06.23 09:00,1.24479,1.24740,1.24415,1.24716,7257
2020.06.23 10:00,1.24716,1.24972,1.24637,1.24971,12496
2020.06.23 11:00,1.24971,1.25128,1.24731,1.24836,11295
2020.06.23 12:00,1.24837,1.24877,1.24437,1.24492,9014
2020.06.23 13:00,1.24492,1.24672,1.24420,1.24561,7576
2020.06.23 14:00,1.24560,1.24715,1.24321,1.24703,7667
2020.06.23 15:00,1.24703,1.25012,1.24697,1.24970,9354
2020.06.23 16:00,1.24969,1.25028,1.24737,1.24830,9450
2020.06.23 17:00,1.24832,1.25293,1.24829,1.25234,12661
2020.06.23 18:00,1.25234,1.25314,1.25174,1.25292,8608
2020.06.23 19:00,1.25293,1.25315,1.25112,1.25158,4935
2020.06.23 20:00,1.25157,1.25319,1.25151,1.25317,3281
2020.06.23 21:00,1.25316,1.25318,1.25155,1.25229,2996
2020.06.23 22:00,1.25228,1.25231,1.25088,1.25158,4489
2020.06.23 23:00,1.25157,1.25228,1.25139,1.25140,3100
2020.06.24 00:00,1.25146,1.25203,1.25136,1.25142,342
2020.06.24 01:00,1.25142,1.25225,1.25126,1.25174,1365
2020.06.24 02:00,1.25173,1.25258,1.25165,1.25243,2569
2020.06.24 03:00,1.25244,1.25425,1.25234,1.25297,5470
2020.06.24 04:00,1.25297,1.25385,1.25252,1.25257,5506
2020.06.24 05:00,1.25259,1.25296,1.25123,1.25199,5199
2020.06.24 06:00,1.25199,1.25262,1.25111,1.25122,3479
2020.06.24 07:00,1.25123,1.25208,1.25114,1.25135,2251
2020.06.24 08:00,1.25135,1.25234,1.25058,1.25096,2795
2020.06.24 09:00,1.25094,1.25166,1.25015,1.25145,3689
2020.06.24 10:00,1.25146,1.25271,1.24771,1.24886,10648
2020.06.24 11:00,1.24887,1.25061,1.24660,1.24997,9690
2020.06.24 12:00,1.24998,1.25185,1.24767,1.25110,12128
2020.06.24 13:00,1.25108,1.25373,1.25063,1.25222,7663
2020.06.24 14:00,1.25221,1.25329,1.24871,1.24878,8666
2020.06.24 15:00,1.24877,1.24982,1.24768,1.24947,8874
2020.06.24 16:00,1.24948,1.25101,1.24638,1.24677,10793
2020.06.24 17:00,1.24677,1.24823,1.24334,1.24514,15293
2020.06.24 18:00,1.24515,1.24531,1.24162,1.24319,14311
2020.06.24 19:00,1.24321,1.24504,1.24272,1.24480,7786
2020.06.24 20:00,1.24479,1.24497,1.24254,1.24274,6050
2020.06.24 21:00,1.24275,1.24310,1.24210,1.24220,5137
2020.06.24 22:00,1.24220,1.24275,1.24143,1.24176,5968
2020.06.24 23:00,1.24175,1.24225,1.24151,1.24195,2517
2020.06.25 00:00,1.24197,1.24252,1.24159,1.24237,1013
2020.06.25 01:00,1.24241,1.24262,1.24129,1.24147,2711
2020.06.25 02:00,1.24145,1.24160,1.24109,1.24120,1946
2020.06.25 03:00,1.24126,1.24296,1.24077,1.24253,6552
2020.06.25 04:00,1.24253,1.24333,1.24176,1.24182,4737
2020.06.25 05:00,1.24183,1.24195,1.24080,1.24127,4132
2020.06.25 06:00,1.24129,1.24166,1.24041,1.24090,3692
2020.06.25 07:00,1.24091,1.24154,1.24073,1.24146,3296
2020.06.25 08:00,1.24145,1.24231,1.24136,1.24167,3617
2020.06.25 09:00,1.24167,1.24251,1.24054,1.24214,5242
2020.06.25 10:00,1.24214,1.24413,1.24056,1.24353,9008
2020.06.25 11:00,1.24355,1.24645,1.24265,1.24439,9107
2020.06.25 12:00,1.24438,1.24503,1.24303,1.24412,6609
2020.06.25 13:00,1.24411,1.24479,1.24223,1.24422,7886
2020.06.25 14:00,1.24421,1.24563,1.24139,1.24169,7652
2020.06.25 15:00,1.24166,1.24372,1.24128,1.24217,9376
2020.06.25 16:00,1.24218,1.24339,1.23893,1.24168,10196
2020.06.25 17:00,1.24167,1.24216,1.24024,1.24062,10350
2020.06.25 18:00,1.24063,1.24179,1.23985,1.24042,5458
2020.06.25 19:00,1.24045,1.24212,1.24045,1.24202,3761
2020.06.25 20:00,1.24201,1.24203,1.24079,1.24096,3174
2020.06.25 21:00,1.24095,1.24111,1.24007,1.24075,3221
2020.06.25 22:00,1.24075,1.24266,1.24056,1.24228,5527
2020.06.25 23:00,1.24229,1.24284,1.24157,1.24179,2089
2020.06.26 00:00,1.24182,1.24290,1.24140,1.24200,1429
2020.06.26 01:00,1.24201,1.24228,1.24167,1.24219,3498
2020.06.26 02:00,1.24220,1.24305,1.24219,1.24242,2217
2020.06.26 03:00,1.24230,1.24248,1.24102,1.24192,4493
2020.06.26 04:00,1.24192,1.24237,1.24148,1.24182,2887
2020.06.26 05:00,1.24182,1.24209,1.24157,1.24181,1908
2020.06.26 06:00,1.24182,1.24268,1.24149,1.24262,2358
2020.06.26 07:00,1.24263,1.24368,1.24229,1.24295,2077
2020.06.26 08:00,1.24294,1.24338,1.24268,1.24282,1997
2020.06.26 09:00,1.24283,1.24283,1.24053,1.24055,3089
2020.06.26 10:00,1.24052,1.24174,1.23981,1.24169,5576
2020.06.26 11:00,1.24168,1.24190,1.24000,1.24070,6037
2020.06.26 12:00,1.24069,1.24163,1.23792,1.23884,6401
2020.06.26 13:00,1.23886,1.24148,1.23846,1.24125,4453
2020.06.26 14:00,1.24124,1.24176,1.23873,1.23886,4082
2020.06.26 15:00,1.23887,1.23966,1.23668,1.23730,6279
2020.06.26 16:00,1.23729,1.23777,1.23560,1.23574,6319
2020.06.26 17:00,1.23574,1.23605,1.23145,1.23188,10263
2020.06.26 18:00,1.23187,1.23361,1.23158,1.23354,7280
2020.06.26 19:00,1.23354,1.23515,1.23229,1.23477,6103
2020.06.26 20:00,1.23478,1.23555,1.23413,1.23420,3991
2020.06.26 21:00,1.23419,1.23472,1.23355,1.23421,3180
2020.06.26 22:00,1.23422,1.23471,1.23359,1.23396,4075
2020.06.26 23:00,1.23397,1.23431,1.23329,1.23348,2080
2020.06.29 00:00,1.23407,1.23448,1.23325,1.23388,1025
2020.06.29 01:00,1.23386,1.23417,1.23257,1.23408,1849
2020.06.29 02:00,1.23408,1.23453,1.23343,1.23404,1502
2020.06.29 03:00,1.23414,1.23554,1.23327,1.23554,2791
2020.06.29 04:00,1.23551,1.23600,1.23504,1.23565,2999
2020.06.29 05:00,1.23564,1.23733,1.23529,1.23674,2717
2020.06.29 06:00,1.23675,1.23725,1.23636,1.23675,2515
2020.06.29 07:00,1.23675,1.23703,1.23612,1.23667,2032
2020.06.29 08:00,1.23668,1.23845,1.23663,1.23745,3338
2020.06.29 09:00,1.23744,1.23895,1.23707,1.23774,4643
2020.06.29 10:00,1.23773,1.23800,1.23521,1.23592,6627
2020.06.29 11:00,1.23591,1.23609,1.23308,1.23310,5310
2020.06.29 12:00,1.23312,1.23364,1.23143,1.23294,5772
2020.06.29 13:00,1.23295,1.23355,1.23161,1.23201,6110
2020.06.29 14:00,1.23202,1.23231,1.23039,1.23159,5075
2020.06.29 15:00,1.23159,1.23304,1.22997,1.23214,5657
2020.06.29 16:00,1.23213,1.23217,1.22957,1.23000,6448
2020.06.29 17:00,1.23000,1.23044,1.22653,1.22658,9066
2020.06.29 18:00,1.22659,1.22790,1.22516,1.22776,8554
2020.06.29 19:00,1.22777,1.22929,1.22734,1.22827,5246
2020.06.29 20:00,1.22828,1.22902,1.22751,1.22854,2951
2020.06.29 21:00,1.22854,1.22936,1.22833,1.22855,1956
2020.06.29 22:00,1.22854,1.22926,1.22815,1.22923,2774
2020.06.29 23:00,1.22924,1.23009,1.22914,1.22981,2127
2020.06.30 00:00,1.22994,1.23025,1.22915,1.22995,822
2020.06.30 01:00,1.23001,1.23119,1.22977,1.23088,1502
2020.06.30 02:00,1.23088,1.23170,1.23048,1.23108,1543
2020.06.30 03:00,1.23110,1.23135,1.22975,1.23000,2222
2020.06.30 04:00,1.23000,1.23094,1.22957,1.23081,2092
2020.06.30 05:00,1.23080,1.23138,1.23006,1.23019,1507
2020.06.30 06:00,1.23017,1.23088,1.22994,1.23027,1192
2020.06.30 07:00,1.23028,1.23074,1.22979,1.23016,1075
2020.06.30 08:00,1.23015,1.23015,1.22853,1.22871,1940
2020.06.30 09:00,1.22872,1.22876,1.22679,1.22736,4001
2020.06.30 10:00,1.22737,1.22856,1.22597,1.22831,5713
2020.06.30 11:00,1.22832,1.22933,1.22722,1.22739,5359
2020.06.30 12:00,1.22740,1.22742,1.22577,1.22671,4679
2020.06.30 13:00,1.22669,1.22886,1.22662,1.22693,5143
2020.06.30 14:00,1.22695,1.22762,1.22619,1.22723,4399
2020.06.30 15:00,1.22725,1.22888,1.22666,1.22883,4744
2020.06.30 16:00,1.22883,1.23264,1.22792,1.23023,7884
2020.06.30 17:00,1.23020,1.23656,1.22994,1.23561,15664
2020.06.30 18:00,1.23563,1.23921,1.23503,1.23684,10432
2020.06.30 19:00,1.23683,1.23843,1.23571,1.23790,6465
2020.06.30 20:00,1.23792,1.23881,1.23715,1.23738,4501
2020.06.30 21:00,1.23738,1.23917,1.23677,1.23910,4020
2020.06.30 22:00,1.23909,1.23970,1.23752,1.23895,3994
2020.06.30 23:00,1.23894,1.24007,1.23886,1.24007,2214
2020.07.01 00:00,1.24013,1.24015,1.23920,1.23974,1614
2020.07.01 01:00,1.23971,1.24012,1.23930,1.23941,1250
2020.07.01 02:00,1.23941,1.23941,1.23862,1.23881,692
2020.07.01 03:00,1.23875,1.23882,1.23769,1.23838,1507
2020.07.01 04:00,1.23840,1.23909,1.23772,1.23883,3526
2020.07.01 05:00,1.23881,1.23928,1.23820,1.23826,2002
2020.07.01 06:00,1.23827,1.23883,1.23680,1.23691,1653
2020.07.01 07:00,1.23693,1.23744,1.23595,1.23599,1603
2020.07.01 08:00,1.23599,1.23713,1.23595,1.23697,2911
2020.07.01 09:00,1.23698,1.23870,1.23647,1.23822,2964
2020.07.01 10:00,1.23821,1.23914,1.23721,1.23782,3887
2020.07.01 11:00,1.23781,1.24138,1.23738,1.23865,5634
2020.07.01 12:00,1.23864,1.24057,1.23850,1.23965,5915
2020.07.01 13:00,1.23964,1.24212,1.23947,1.24069,6771
2020.07.01 14:00,1.24070,1.24070,1.23731,1.23891,9001
2020.07.01 15:00,1.23896,1.24168,1.23798,1.24143,8120
2020.07.01 16:00,1.24144,1.24268,1.24116,1.24261,8013
2020.07.01 17:00,1.24261,1.24592,1.24255,1.24576,9878
2020.07.01 18:00,1.24577,1.24781,1.24522,1.24732,8375
2020.07.01 19:00,1.24731,1.24863,1.24685,1.24814,5230
2020.07.01 20:00,1.24813,1.24903,1.24741,1.24809,3414
2020.07.01 21:00,1.24808,1.24850,1.24684,1.24713,3578
2020.07.01 22:00,1.24710,1.24883,1.24657,1.24777,3783
2020.07.01 23:00,1.24776,1.24792,1.24684,1.24684,1468
2020.07.02 00:00,1.24689,1.24814,1.24673,1.24774,1034
2020.07.02 01:00,1.24777,1.24797,1.24757,1.24780,952
2020.07.02 02:00,1.24778,1.24794,1.24635,1.24645,923
2020.07.02 03:00,1.24641,1.24701,1.24609,1.24691,2387
2020.07.02 04:00,1.24690,1.24887,1.24672,1.24770,2925
2020.07.02 05:00,1.24769,1.24851,1.24742,1.24850,2209
2020.07.02 06:00,1.24850,1.24875,1.24801,1.24867,1435
2020.07.02 07:00,1.24866,1.24943,1.24860,1.24925,1572
2020.07.02 08:00,1.24924,1.24932,1.24850,1.24875,1676
2020.07.02 09:00,1.24876,1.25065,1.24867,1.24909,3134
2020.07.02 10:00,1.24904,1.25062,1.24782,1.25032,6580
2020.07.02 11:00,1.25031,1.25239,1.24960,1.25234,5046
2020.07.02 12:00,1.25232,1.25272,1.25142,1.25162,3401
2020.07.02 13:00,1.25161,1.25268,1.25040,1.25050,4408
2020.07.02 14:00,1.25049,1.25191,1.24987,1.25186,4264
2020.07.02 15:00,1.25187,1.25299,1.24889,1.24897,10547
2020.07.02 16:00,1.24894,1.25068,1.24692,1.25063,10178
2020.07.02 17:00,1.25064,1.25207,1.24624,1.24657,10449
2020.07.02 18:00,1.24658,1.24817,1.24595,1.24675,7725
2020.07.02 19:00,1.24674,1.24682,1.24563,1.24612,4771
2020.07.02 20:00,1.24609,1.24694,1.24593,1.24647,2185
2020.07.02 21:00,1.24648,1.24654,1.24594,1.24639,2408
2020.07.02 22:00,1.24638,1.24667,1.24573,1.24630,2064
2020.07.02 23:00,1.24629,1.24691,1.24617,1.24636,2203
2020.07.03 00:00,1.24652,1.24709,1.24616,1.24671,667
2020.07.03 01:00,1.24670,1.24709,1.24656,1.24707,1044
2020.07.03 02:00,1.24707,1.24726,1.24648,1.24659,1162
2020.07.03 03:00,1.24653,1.24682,1.24574,1.24631,1721
2020.07.03 04:00,1.24630,1.24728,1.24585,1.24632,2577
2020.07.03 05:00,1.24630,1.24655,1.24593,1.24605,1782
2020.07.03 06:00,1.24603,1.24676,1.24595,1.24655,1710
2020.07.03 07:00,1.24656,1.24677,1.24571,1.24597,2270
2020.07.03 08:00,1.24596,1.24670,1.24584,1.24665,1624
2020.07.03 09:00,1.24664,1.24807,1.24627,1.24765,2954
2020.07.03 10:00,1.24766,1.24866,1.24384,1.24583,7187
2020.07.03 11:00,1.24585,1.24708,1.24541,1.24629,4357
2020.07.03 12:00,1.24627,1.24627,1.24397,1.24503,3913
2020.07.03 13:00,1.24502,1.24617,1.24413,1.24579,3842
2020.07.03 14:00,1.24578,1.24609,1.24438,1.24531,3875
2020.07.03 15:00,1.24530,1.24596,1.24491,1.24557,2531
2020.07.03 16:00,1.24561,1.24641,1.24538,1.24636,2565
2020.07.03 17:00,1.24635,1.24714,1.24456,1.24662,4371
2020.07.03 18:00,1.24660,1.24709,1.24607,1.24659,2452
2020.07.03 19:00,1.24660,1.24695,1.24599,1.24695,1899
2020.07.03 20:00,1.24693,1.24749,1.24619,1.24710,26406
2020.07.03 21:00,1.24708,1.24786,1.24692,1.24769,10306
2020.07.03 22:00,1.24769,1.24806,1.24747,1.24771,10856
2020.07.03 23:00,1.24773,1.24948,1.24759,1.24877,2362
2020.07.06 00:00,1.24676,1.24790,1.24665,1.24728,499
2020.07.06 01:00,1.24728,1.24766,1.24702,1.24723,1692
2020.07.06 02:00,1.24723,1.24775,1.24702,1.24742,829
2020.07.06 03:00,1.24737,1.24892,1.24735,1.24795,3148
2020.07.06 04:00,1.24796,1.24896,1.24761,1.24803,3263
2020.07.06 05:00,1.24804,1.24856,1.24765,1.24839,2364
2020.07.06 06:00,1.24840,1.24947,1.24830,1.24924,1881
2020.07.06 07:00,1.24924,1.24974,1.24901,1.24968,1477
2020.07.06 08:00,1.24966,1.24998,1.24918,1.24989,2294
2020.07.06 09:00,1.24990,1.25098,1.24901,1.25041,3381
2020.07.06 10:00,1.25040,1.25083,1.24823,1.24877,8383
2020.07.06 11:00,1.24875,1.24946,1.24761,1.24909,6920
2020.07.06 12:00,1.24910,1.25021,1.24859,1.24982,4628
2020.07.06 13:00,1.24983,1.25039,1.24861,1.24942,4330
2020.07.06 14:00,1.24940,1.25184,1.24939,1.25103,4999
2020.07.06 15:00,1.25102,1.25194,1.25005,1.25099,4854
2020.07.06 16:00,1.25101,1.25200,1.25050,1.25064,5923
2020.07.06 17:00,1.25061,1.25146,1.24800,1.25091,8938
2020.07.06 18:00,1.25092,1.25102,1.24806,1.24813,5307
2020.07.06 19:00,1.24812,1.24905,1.24804,1.24843,2669
2020.07.06 20:00,1.24844,1.25014,1.24841,1.24964,2511
2020.07.06 21:00,1.24963,1.25037,1.24859,1.24975,2034
2020.07.06 22:00,1.24974,1.24981,1.24871,1.24935,3366
2020.07.06 23:00,1.24933,1.24962,1.24866,1.24905,1874
2020.07.07 00:00,1.24895,1.24941,1.24856,1.24906,947
2020.07.07 01:00,1.24910,1.24930,1.24882,1.24919,719
2020.07.07 02:00,1.24919,1.24962,1.24915,1.24949,963
2020.07.07 03:00,1.24935,1.25181,1.24926,1.25125,2550
2020.07.07 04:00,1.25125,1.25147,1.24953,1.24967,4911
2020.07.07 05:00,1.24968,1.25049,1.24897,1.24930,4007
2020.07.07 06:00,1.24931,1.25040,1.24921,1.25024,2270
2020.07.07 07:00,1.25022,1.25080,1.24970,1.25063,2141
2020.07.07 08:00,1.25061,1.25142,1.24931,1.24974,2773
2020.07.07 09:00,1.24973,1.24981,1.24834,1.24839,3413
2020.07.07 10:00,1.24840,1.24918,1.24672,1.24887,6638
2020.07.07 11:00,1.24887,1.24936,1.24672,1.24706,7450
2020.07.07 12:00,1.24705,1.24784,1.24627,1.24770,4927
2020.07.07 13:00,1.24769,1.24966,1.24756,1.24955,5124
2020.07.07 14:00,1.24954,1.25297,1.24931,1.25189,5559
2020.07.07 15:00,1.25193,1.25395,1.25187,1.25372,4766
2020.07.07 16:00,1.25371,1.25607,1.25240,1.25541,7630
2020.07.07 17:00,1.25542,1.25787,1.25512,1.25758,9793
2020.07.07 18:00,1.25757,1.25920,1.25696,1.25708,6210
2020.07.07 19:00,1.25709,1.25830,1.25577,1.25599,4326
2020.07.07 20:00,1.25600,1.25719,1.25583,1.25703,3990
2020.07.07 21:00,1.25701,1.25732,1.25528,1.25540,3664
2020.07.07 22:00,1.25541,1.25564,1.25379,1.25383,4280
2020.07.07 23:00,1.25384,1.25442,1.25359,1.25431,1688
2020.07.08 00:00,1.25496,1.25505,1.25377,1.25481,994
2020.07.08 01:00,1.25483,1.25499,1.25402,1.25414,2268
2020.07.08 02:00,1.25414,1.25480,1.25395,1.25409,905
2020.07.08 03:00,1.25401,1.25630,1.25367,1.25501,4192
2020.07.08 04:00,1.25500,1.25666,1.25437,1.25444,3979
2020.07.08 05:00,1.25443,1.25607,1.25431,1.25599,2649
2020.07.08 06:00,1.25600,1.25636,1.25559,1.25588,1647
2020.07.08 07:00,1.25587,1.25631,1.25510,1.25567,1450
2020.07.08 08:00,1.25568,1.25626,1.25519,1.25564,1725
2020.07.08 09:00,1.25564,1.25574,1.25383,1.25485,4117
2020.07.08 10:00,1.25482,1.25680,1.25429,1.25488,6812
2020.07.08 11:00,1.25487,1.25508,1.25244,1.25285,6507
2020.07.08 12:00,1.25288,1.25329,1.25086,1.25262,5782
2020.07.08 13:00,1.25259,1.25395,1.25192,1.25341,4499
2020.07.08 14:00,1.25341,1.25662,1.25282,1.25586,5283
2020.07.08 15:00,1.25587,1.25658,1.25283,1.25446,6730
2020.07.08 16:00,1.25447,1.25928,1.25401,1.25881,8421
2020.07.08 17:00,1.25882,1.26007,1.25816,1.25952,9292
2020.07.08 18:00,1.25953,1.25962,1.25687,1.25904,7728
2020.07.08 19:00,1.25903,1.26033,1.25840,1.26026,5994
2020.07.08 20:00,1.26029,1.26151,1.25990,1.26117,3934
2020.07.08 21:00,1.26118,1.26229,1.26106,1.26212,3598
2020.07.08 22:00,1.26213,1.26227,1.26105,1.26140,4668
2020.07.08 23:00,1.26140,1.26179,1.26088,1.26106,1958
2020.07.09 00:00,1.26101,1.26152,1.25950,1.26121,467
2020.07.09 01:00,1.26117,1.26131,1.26040,1.26086,2008
2020.07.09 02:00,1.26087,1.26155,1.26076,1.26130,1302
2020.07.09 03:00,1.26130,1.26284,1.26093,1.26114,2550
2020.07.09 04:00,1.26114,1.26143,1.26014,1.26121,4103
2020.07.09 05:00,1.26122,1.26163,1.26067,1.26104,2081
2020.07.09 06:00,1.26105,1.26291,1.26071,1.26280,1728
2020.07.09 07:00,1.26279,1.26363,1.26277,1.26315,2372
2020.07.09 08:00,1.26313,1.26347,1.26278,1.26324,2165
2020.07.09 09:00,1.26323,1.26467,1.26309,1.26435,3785
2020.07.09 10:00,1.26434,1.26524,1.26263,1.26303,7239
2020.07.09 11:00,1.26302,1.26481,1.26253,1.26405,6183
2020.07.09 12:00,1.26404,1.26666,1.26321,1.26551,5356
2020.07.09 13:00,1.26550,1.26577,1.26346,1.26381,4818
2020.07.09 14:00,1.26380,1.26541,1.26363,1.26516,4734
2020.07.09 15:00,1.26519,1.26609,1.26476,1.26599,4803
2020.07.09 16:00,1.26598,1.26696,1.26486,1.26596,7144
2020.07.09 17:00,1.26594,1.26651,1.26076,1.26175,13972
2020.07.09 18:00,1.26174,1.26218,1.26003,1.26133,12393
2020.07.09 19:00,1.26132,1.26268,1.26091,1.26098,5933
2020.07.09 20:00,1.26099,1.26192,1.26092,1.26139,3700
2020.07.09 21:00,1.26138,1.26229,1.26113,1.26218,2708
2020.07.09 22:00,1.26217,1.26233,1.26033,1.26080,3805
2020.07.09 23:00,1.26081,1.26089,1.26004,1.26059,3153
2020.07.10 00:00,1.26059,1.26078,1.26030,1.26042,219
2020.07.10 01:00,1.26043,1.26112,1.26037,1.26043,1548
2020.07.10 02:00,1.26043,1.26093,1.25980,1.26052,869
2020.07.10 03:00,1.26060,1.26067,1.25814,1.25914,2455
2020.07.10 04:00,1.25913,1.25985,1.25863,1.25973,3297
2020.07.10 05:00,1.25972,1.25972,1.25833,1.25873,1832
2020.07.10 06:00,1.25874,1.25918,1.25865,1.25905,1206
2020.07.10 07:00,1.25906,1.25906,1.25839,1.25855,1533
2020.07.10 08:00,1.25856,1.25866,1.25790,1.25826,2193
2020.07.10 09:00,1.25826,1.25924,1.25724,1.25821,3910
2020.07.10 10:00,1.25825,1.25947,1.25671,1.25893,6246
2020.07.10 11:00,1.25892,1.25973,1.25810,1.25969,4798
2020.07.10 12:00,1.25968,1.26181,1.25935,1.26101,4969
2020.07.10 13:00,1.26100,1.26212,1.26063,1.26127,4031
2020.07.10 14:00,1.26125,1.26256,1.25976,1.25990,3643
2020.07.10 15:00,1.25989,1.26173,1.25851,1.26150,5043
2020.07.10 16:00,1.26149,1.26542,1.26149,1.26372,8897
2020.07.10 17:00,1.26371,1.26638,1.26303,1.26617,7812
2020.07.10 18:00,1.26615,1.26628,1.26415,1.26526,5862
2020.07.10 19:00,1.26524,1.26530,1.26209,1.26270,4398
2020.07.10 20:00,1.26270,1.26342,1.26211,1.26334,2392
2020.07.10 21:00,1.26333,1.26353,1.26245,1.26272,1729
2020.07.10 22:00,1.26268,1.26316,1.26205,1.26285,2616
2020.07.10 23:00,1.26285,1.26307,1.26190,1.26209,3223
2020.07.13 00:00,1.26345,1.26361,1.26201,1.26266,662
2020.07.13 01:00,1.26268,1.26375,1.26255,1.26366,2728
2020.07.13 02:00,1.26365,1.26374,1.26260,1.26262,2174
2020.07.13 03:00,1.26255,1.26419,1.26216,1.26400,2004
2020.07.13 04:00,1.26402,1.26529,1.26399,1.26461,2858
2020.07.13 05:00,1.26458,1.26570,1.26448,1.26517,2075
2020.07.13 06:00,1.26515,1.26590,1.26503,1.26558,1871
2020.07.13 07:00,1.26559,1.26580,1.26518,1.26523,1080
2020.07.13 08:00,1.26523,1.26662,1.26518,1.26605,2266
2020.07.13 09:00,1.26607,1.26659,1.26501,1.26599,3137
2020.07.13 10:00,1.26597,1.26636,1.26215,1.26237,6349
2020.07.13 11:00,1.26238,1.26240,1.25969,1.26080,5288
2020.07.13 12:00,1.26081,1.26106,1.25919,1.26060,4567
2020.07.13 13:00,1.26059,1.26167,1.25916,1.26044,4431
2020.07.13 14:00,1.26043,1.26116,1.25933,1.26040,4537
2020.07.13 15:00,1.26041,1.26097,1.25926,1.26041,3919
2020.07.13 16:00,1.26038,1.26260,1.26022,1.26162,5357
2020.07.13 17:00,1.26163,1.26383,1.26089,1.26189,6050
2020.07.13 18:00,1.26188,1.26251,1.26082,1.26125,5070
2020.07.13 19:00,1.26124,1.26195,1.26023,1.26143,3312
2020.07.13 20:00,1.26144,1.26197,1.25938,1.25940,2696
2020.07.13 21:00,1.25947,1.25965,1.25702,1.25715,4423
2020.07.13 22:00,1.25713,1.25737,1.25525,1.25574,8582
2020.07.13 23:00,1.25571,1.25580,1.25509,1.25537,2175
2020.07.14 00:00,1.25537,1.25628,1.25529,1.25556,625
2020.07.14 01:00,1.25558,1.25610,1.25556,1.25570,1345
2020.07.14 02:00,1.25570,1.25613,1.25507,1.25516,1011
2020.07.14 03:00,1.25519,1.25540,1.25413,1.25473,2638
2020.07.14 04:00,1.25475,1.25529,1.25381,1.25506,2956
2020.07.14 05:00,1.25507,1.25560,1.25390,1.25450,3165
2020.07.14 06:00,1.25451,1.25530,1.25448,1.25530,1368
2020.07.14 07:00,1.25528,1.25553,1.25490,1.25552,1246
2020.07.14 08:00,1.25553,1.25584,1.25445,1.25469,1706
2020.07.14 09:00,1.25469,1.25505,1.25353,1.25377,3781
2020.07.14 10:00,1.25378,1.25393,1.25125,1.25205,6395
2020.07.14 11:00,1.25206,1.25298,1.25063,1.25275,5235
2020.07.14 12:00,1.25276,1.25278,1.25092,1.25193,5218
2020.07.14 13:00,1.25192,1.25239,1.25074,1.25228,4162
2020.07.14 14:00,1.25227,1.25309,1.25179,1.25300,3626
2020.07.14 15:00,1.25301,1.25384,1.25127,1.25139,5526
2020.07.14 16:00,1.25138,1.25216,1.24807,1.25096,11302
2020.07.14 17:00,1.25098,1.25416,1.24973,1.25297,13054
2020.07.14 18:00,1.25296,1.25518,1.25219,1.25443,8743
2020.07.14 19:00,1.25444,1.25553,1.25427,1.25475,3959
2020.07.14 20:00,1.25475,1.25613,1.25444,1.25562,3934
2020.07.14 21:00,1.25561,1.25636,1.25520,1.25562,5318
2020.07.14 22:00,1.25560,1.25573,1.25482,1.25506,4483
2020.07.14 23:00,1.25505,1.25575,1.25473,1.25473,1609
2020.07.15 00:00,1.25476,1.25593,1.25476,1.25555,3839
2020.07.15 01:00,1.25554,1.25743,1.25554,1.25709,2449
2020.07.15 02:00,1.25715,1.25722,1.25636,1.25687,1449
2020.07.15 03:00,1.25684,1.25851,1.25684,1.25729,3173
2020.07.15 04:00,1.25731,1.25874,1.25697,1.25810,3736
2020.07.15 05:00,1.25812,1.25817,1.25731,1.25747,2134
2020.07.15 06:00,1.25742,1.25748,1.25636,1.25690,2336
2020.07.15 07:00,1.25691,1.25771,1.25664,1.25731,1239
2020.07.15 08:00,1.25732,1.25787,1.25712,1.25765,1801
2020.07.15 09:00,1.25766,1.26002,1.25732,1.25902,2994
2020.07.15 10:00,1.25901,1.26129,1.25865,1.26038,6784
2020.07.15 11:00,1.26037,1.26272,1.26002,1.26060,5088
2020.07.15 12:00,1.26061,1.26101,1.25935,1.26031,4384
2020.07.15 13:00,1.26028,1.26352,1.26012,1.26261,4999
2020.07.15 14:00,1.26262,1.26325,1.26143,1.26315,4636
2020.07.15 15:00,1.26317,1.26431,1.26245,1.26352,4426
2020.07.15 16:00,1.26353,1.26491,1.26038,1.26056,7447
2020.07.15 17:00,1.26057,1.26253,1.25962,1.26222,8708
2020.07.15 18:00,1.26221,1.26259,1.25828,1.25848,7580
2020.07.15 19:00,1.25847,1.25909,1.25752,1.25852,4322
2020.07.15 20:00,1.25851,1.25970,1.25823,1.25832,2632
2020.07.15 21:00,1.25831,1.25894,1.25799,1.25810,2556
2020.07.15 22:00,1.25811,1.25904,1.25787,1.25896,3007
2020.07.15 23:00,1.25898,1.25914,1.25809,1.25814,1006
2020.07.16 00:00,1.25811,1.25898,1.25804,1.25877,406
2020.07.16 01:00,1.25877,1.25903,1.25871,1.25888,1006
2020.07.16 02:00,1.25887,1.25932,1.25882,1.25903,735
2020.07.16 03:00,1.25892,1.25895,1.25710,1.25719,2820
2020.07.16 04:00,1.25718,1.25814,1.25668,1.25720,3250
2020.07.16 05:00,1.25721,1.25774,1.25499,1.25542,3111
2020.07.16 06:00,1.25542,1.25594,1.25512,1.25584,1874
2020.07.16 07:00,1.25585,1.25600,1.25522,1.25587,1503
2020.07.16 08:00,1.25586,1.25596,1.25444,1.25568,2309
2020.07.16 09:00,1.25563,1.25613,1.25366,1.25416,3254
2020.07.16 10:00,1.25417,1.25638,1.25405,1.25550,5681
2020.07.16 11:00,1.25551,1.25602,1.25266,1.25411,4969
2020.07.16 12:00,1.25412,1.25529,1.25197,1.25217,3987
2020.07.16 13:00,1.25216,1.25389,1.25208,1.25311,3698
2020.07.16 14:00,1.25312,1.25575,1.25302,1.25544,4238
2020.07.16 15:00,1.25545,1.25751,1.25506,1.25588,7068
2020.07.16 16:00,1.25587,1.25973,1.25521,1.25891,8672
2020.07.16 17:00,1.25890,1.26010,1.25817,1.25994,7759
2020.07.16 18:00,1.25993,1.26244,1.25949,1.26201,5466
2020.07.16 19:00,1.26202,1.26233,1.25868,1.25874,4084
2020.07.16 20:00,1.25873,1.25900,1.25548,1.25563,4507
2020.07.16 21:00,1.25562,1.25589,1.25441,1.25455,3990
2020.07.16 22:00,1.25456,1.25523,1.25367,1.25504,4113
2020.07.16 23:00,1.25503,1.25552,1.25474,1.25518,2238
2020.07.17 00:00,1.25481,1.25557,1.25480,1.25519,956
2020.07.17 01:00,1.25521,1.25565,1.25521,1.25552,2529
2020.07.17 02:00,1.25553,1.25594,1.25528,1.25582,1150
2020.07.17 03:00,1.25589,1.25675,1.25575,1.25633,2051
2020.07.17 04:00,1.25632,1.25634,1.25553,1.25613,2716
2020.07.17 05:00,1.25614,1.25688,1.25590,1.25654,1899
2020.07.17 06:00,1.25654,1.25711,1.25638,1.25697,1206
2020.07.17 07:00,1.25696,1.25709,1.25631,1.25656,942
2020.07.17 08:00,1.25655,1.25677,1.25515,1.25530,1405
2020.07.17 09:00,1.25532,1.25582,1.25459,1.25496,2326
2020.07.17 10:00,1.25495,1.25581,1.25415,1.25463,4593
2020.07.17 11:00,1.25465,1.25636,1.25378,1.25633,3988
2020.07.17 12:00,1.25634,1.25637,1.25417,1.25440,4195
2020.07.17 13:00,1.25439,1.25575,1.25375,1.25523,3542
2020.07.17 14:00,1.25522,1.25555,1.25383,1.25463,2976
2020.07.17 15:00,1.25464,1.25515,1.25115,1.25158,4082
2020.07.17 16:00,1.25157,1.25403,1.25122,1.25309,5588
2020.07.17 17:00,1.25308,1.25413,1.25155,1.25347,5370
2020.07.17 18:00,1.25349,1.25488,1.25315,1.25481,3812
2020.07.17 19:00,1.25483,1.25675,1.25478,1.25572,3309
2020.07.17 20:00,1.25571,1.25646,1.25521,1.25590,2501
2020.07.17 21:00,1.25591,1.25732,1.25585,1.25654,1791
2020.07.17 22:00,1.25653,1.25743,1.25632,1.25721,2735
2020.07.17 23:00,1.25720,1.25735,1.25642,1.25662,2734
2020.07.20 00:00,1.25571,1.25671,1.25543,1.25618,412
2020.07.20 01:00,1.25619,1.25716,1.25592,1.25672,2445
2020.07.20 02:00,1.25673,1.25724,1.25666,1.25706,1191
2020.07.20 03:00,1.25694,1.25703,1.25423,1.25464,2283
2020.07.20 04:00,1.25463,1.25491,1.25203,1.25262,4420
2020.07.20 05:00,1.25260,1.25296,1.25199,1.25204,2526
2020.07.20 06:00,1.25203,1.25284,1.25178,1.25211,2097
2020.07.20 07:00,1.25213,1.25305,1.25195,1.25302,2048
2020.07.20 08:00,1.25301,1.25455,1.25258,1.25390,3642
2020.07.20 09:00,1.25389,1.25601,1.25359,1.25515,4588
2020.07.20 10:00,1.25518,1.25763,1.25419,1.25737,6919
2020.07.20 11:00,1.25738,1.25888,1.25649,1.25876,5866
2020.07.20 12:00,1.25875,1.25946,1.25859,1.25888,3471
2020.07.20 13:00,1.25889,1.26069,1.25885,1.26023,3141
2020.07.20 14:00,1.26022,1.26416,1.26021,1.26333,5738
2020.07.20 15:00,1.26338,1.26409,1.26156,1.26252,5947
2020.07.20 16:00,1.26251,1.26449,1.26199,1.26279,7992
2020.07.20 17:00,1.26278,1.26495,1.26231,1.26461,7032
2020.07.20 18:00,1.26462,1.26570,1.26385,1.26569,4205
2020.07.20 19:00,1.26570,1.26585,1.26472,1.26507,2320
2020.07.20 20:00,1.26508,1.26560,1.26427,1.26549,2149
2020.07.20 21:00,1.26550,1.26651,1.26547,1.26642,1906
2020.07.20 22:00,1.26641,1.26643,1.26550,1.26571,1654
2020.07.20 23:00,1.26573,1.26625,1.26540,1.26558,1186
2020.07.21 00:00,1.26572,1.26620,1.26533,1.26582,2144
2020.07.21 01:00,1.26581,1.26599,1.26562,1.26576,1069
2020.07.21 02:00,1.26578,1.26632,1.26577,1.26609,837
2020.07.21 03:00,1.26616,1.26836,1.26614,1.26711,2981
2020.07.21 04:00,1.26712,1.26841,1.26703,1.26731,2835
2020.07.21 05:00,1.26731,1.26826,1.26721,1.26776,1781
2020.07.21 06:00,1.26778,1.26846,1.26650,1.26673,4209
2020.07.21 07:00,1.26672,1.26672,1.26500,1.26547,2660
2020.07.21 08:00,1.26546,1.26791,1.26543,1.26786,2343
2020.07.21 09:00,1.26785,1.27005,1.26783,1.26923,4408
2020.07.21 10:00,1.26922,1.27161,1.26721,1.26735,8131
2020.07.21 11:00,1.26736,1.26960,1.26709,1.26953,5063
2020.07.21 12:00,1.26949,1.26981,1.26818,1.26892,4050
2020.07.21 13:00,1.26891,1.27117,1.26831,1.27011,4384
2020.07.21 14:00,1.27012,1.27060,1.26873,1.26935,4670
2020.07.21 15:00,1.26939,1.27157,1.26916,1.27047,4439
2020.07.21 16:00,1.27049,1.27156,1.26732,1.27139,8046
2020.07.21 17:00,1.27138,1.27521,1.27110,1.27476,9524
2020.07.21 18:00,1.27477,1.27522,1.27293,1.27348,5422
2020.07.21 19:00,1.27349,1.27482,1.27343,1.27431,5242
2020.07.21 20:00,1.27430,1.27644,1.27363,1.27629,4395
2020.07.21 21:00,1.27631,1.27676,1.27510,1.27577,3614
2020.07.21 22:00,1.27576,1.27625,1.27308,1.27331,5030
2020.07.21 23:00,1.27332,1.27371,1.27219,1.27307,2670
2020.07.22 00:00,1.27315,1.27331,1.27150,1.27232,1710
2020.07.22 01:00,1.27232,1.27310,1.27232,1.27308,1471
2020.07.22 02:00,1.27306,1.27339,1.27218,1.27319,1763
2020.07.22 03:00,1.27323,1.27405,1.27308,1.27321,3461
2020.07.22 04:00,1.27321,1.27379,1.27237,1.27287,5114
2020.07.22 05:00,1.27286,1.27288,1.27202,1.27284,2405
2020.07.22 06:00,1.27283,1.27323,1.27209,1.27238,1894
2020.07.22 07:00,1.27238,1.27256,1.27169,1.27187,1559
2020.07.22 08:00,1.27186,1.27248,1.27133,1.27232,2354
2020.07.22 09:00,1.27231,1.27290,1.27095,1.27102,4048
2020.07.22 10:00,1.27105,1.27253,1.26612,1.26748,12190
2020.07.22 11:00,1.26747,1.26760,1.26444,1.26559,10259
2020.07.22 12:00,1.26558,1.26757,1.26438,1.26749,6705
2020.07.22 13:00,1.26751,1.26915,1.26698,1.26908,6823
2020.07.22 14:00,1.26909,1.27070,1.26828,1.26975,6174
2020.07.22 15:00,1.26978,1.27295,1.26928,1.27144,7759
2020.07.22 16:00,1.27141,1.27178,1.26916,1.27175,9756
2020.07.22 17:00,1.27172,1.27395,1.26988,1.27321,10113
2020.07.22 18:00,1.27320,1.27359,1.27179,1.27282,6715
2020.07.22 19:00,1.27283,1.27376,1.27220,1.27367,4657
2020.07.22 20:00,1.27366,1.27433,1.27280,1.27293,3497
2020.07.22 21:00,1.27295,1.27390,1.27267,1.27376,2535
2020.07.22 22:00,1.27378,1.27424,1.27328,1.27414,2576
2020.07.22 23:00,1.27415,1.27429,1.27227,1.27227,1495
2020.07.23 00:00,1.27224,1.27378,1.27224,1.27302,3657
2020.07.23 01:00,1.27301,1.27387,1.27278,1.27345,1474
2020.07.23 02:00,1.27344,1.27391,1.27270,1.27270,2071
2020.07.23 03:00,1.27287,1.27393,1.27262,1.27288,2835
2020.07.23 04:00,1.27288,1.27401,1.27246,1.27337,4074
2020.07.23 05:00,1.27335,1.27346,1.27231,1.27245,2696
2020.07.23 06:00,1.27245,1.27374,1.27232,1.27349,2014
2020.07.23 07:00,1.27350,1.27453,1.27336,1.27409,1974
2020.07.23 08:00,1.27410,1.27445,1.27335,1.27399,2261
2020.07.23 09:00,1.27402,1.27533,1.27402,1.27452,4417
2020.07.23 10:00,1.27450,1.27509,1.27089,1.27277,8749
2020.07.23 11:00,1.27278,1.27338,1.26980,1.27187,7108
2020.07.23 12:00,1.27186,1.27317,1.27147,1.27291,3541
2020.07.23 13:00,1.27290,1.27335,1.27098,1.27105,4903
2020.07.23 14:00,1.27106,1.27127,1.26839,1.26903,6214
2020.07.23 15:00,1.26904,1.27044,1.26740,1.26747,7045
2020.07.23 16:00,1.26748,1.27230,1.26731,1.27220,7543
2020.07.23 17:00,1.27221,1.27531,1.27019,1.27452,8386
2020.07.23 18:00,1.27451,1.27598,1.27320,1.27582,10886
2020.07.23 19:00,1.27581,1.27590,1.27435,1.27448,6822
2020.07.23 20:00,1.27447,1.27506,1.27327,1.27419,5186
2020.07.23 21:00,1.27420,1.27435,1.27311,1.27429,7660
2020.07.23 22:00,1.27429,1.27461,1.27283,1.27316,7630
2020.07.23 23:00,1.27315,1.27418,1.27295,1.27403,2153
2020.07.24 00:00,1.27392,1.27407,1.27286,1.27347,579
2020.07.24 01:00,1.27348,1.27426,1.27344,1.27416,1177
2020.07.24 02:00,1.27417,1.27418,1.27288,1.27295,1118
2020.07.24 03:00,1.27293,1.27599,1.27279,1.27585,3873
2020.07.24 04:00,1.27585,1.27731,1.27475,1.27570,5231
2020.07.24 05:00,1.27569,1.27569,1.27476,1.27547,3431
2020.07.24 06:00,1.27547,1.27575,1.27364,1.27451,4244
2020.07.24 07:00,1.27449,1.27449,1.27291,1.27324,3763
2020.07.24 08:00,1.27323,1.27390,1.27240,1.27362,4397
2020.07.24 09:00,1.27361,1.27530,1.27348,1.27479,5365
2020.07.24 10:00,1.27478,1.27509,1.27177,1.27370,10286
2020.07.24 11:00,1.27368,1.27459,1.27170,1.27283,8354
2020.07.24 12:00,1.27284,1.27427,1.27226,1.27349,5006
2020.07.24 13:00,1.27351,1.27450,1.27231,1.27309,4695
2020.07.24 14:00,1.27310,1.27569,1.27309,1.27529,4120
2020.07.24 15:00,1.27530,1.27669,1.27476,1.27611,5182
2020.07.24 16:00,1.27613,1.27714,1.27521,1.27626,8880
2020.07.24 17:00,1.27627,1.27945,1.27597,1.27886,9524
2020.07.24 18:00,1.27885,1.27926,1.27810,1.27893,5559
2020.07.24 19:00,1.27892,1.27915,1.27776,1.27849,3597
2020.07.24 20:00,1.27845,1.27932,1.27780,1.27927,2563
2020.07.24 21:00,1.27926,1.28032,1.27887,1.27887,2353
2020.07.24 22:00,1.27886,1.27931,1.27847,1.27879,3286
2020.07.24 23:00,1.27875,1.27989,1.27866,1.27929,2438
2020.07.27 00:00,1.27915,1.27951,1.27810,1.27895,249
2020.07.27 01:00,1.27903,1.27953,1.27844,1.27928,2837
2020.07.27 02:00,1.27929,1.28017,1.27854,1.27940,4076
2020.07.27 03:00,1.27934,1.28212,1.27934,1.28167,5761
2020.07.27 04:00,1.28168,1.28324,1.28140,1.28291,5952
2020.07.27 05:00,1.28292,1.28516,1.28257,1.28470,4582
2020.07.27 06:00,1.28471,1.28582,1.28414,1.28420,5056
2020.07.27 07:00,1.28420,1.28458,1.28359,1.28378,2757
2020.07.27 08:00,1.28377,1.28377,1.28208,1.28258,2710
2020.07.27 09:00,1.28258,1.28375,1.28189,1.28197,4208
2020.07.27 10:00,1.28196,1.28293,1.28066,1.28292,6326
2020.07.27 11:00,1.28291,1.28418,1.28260,1.28393,7267
2020.07.27 12:00,1.28394,1.28494,1.28294,1.28463,5443
2020.07.27 13:00,1.28462,1.28723,1.28419,1.28705,5720
2020.07.27 14:00,1.28703,1.28770,1.28555,1.28724,6056
2020.07.27 15:00,1.28723,1.28762,1.28413,1.28532,7929
2020.07.27 16:00,1.28534,1.28743,1.28486,1.28728,7722
2020.07.27 17:00,1.28729,1.29016,1.28625,1.28971,8361
2020.07.27 18:00,1.28970,1.29007,1.28764,1.28858,4873
2020.07.27 19:00,1.28859,1.28864,1.28697,1.28735,4685
2020.07.27 20:00,1.28736,1.28805,1.28676,1.28738,2519
2020.07.27 21:00,1.28739,1.28784,1.28703,1.28708,2373
2020.07.27 22:00,1.28710,1.28776,1.28673,1.28687,2883
2020.07.27 23:00,1.28686,1.28875,1.28669,1.28852,1263
2020.07.28 00:00,1.28860,1.29016,1.28786,1.28824,3822
2020.07.28 01:00,1.28826,1.28919,1.28813,1.28913,1622
2020.07.28 02:00,1.28913,1.28913,1.28705,1.28879,2714
2020.07.28 03:00,1.28883,1.28924,1.28772,1.28839,4069
2020.07.28 04:00,1.28838,1.29042,1.28829,1.28860,5634
2020.07.28 05:00,1.28860,1.28963,1.28739,1.28776,3637
2020.07.28 06:00,1.28777,1.28793,1.28451,1.28534,7825
2020.07.28 07:00,1.28533,1.28592,1.28474,1.28566,4712
2020.07.28 08:00,1.28567,1.28614,1.28441,1.28614,4275
2020.07.28 09:00,1.28615,1.28709,1.28548,1.28639,4315
2020.07.28 10:00,1.28638,1.28737,1.28380,1.28504,6641
2020.07.28 11:00,1.28505,1.28809,1.28443,1.28792,6073
2020.07.28 12:00,1.28791,1.28880,1.28710,1.28723,4022
2020.07.28 13:00,1.28722,1.28882,1.28670,1.28809,3941
2020.07.28 14:00,1.28810,1.28874,1.28599,1.28643,5311
2020.07.28 15:00,1.28642,1.28948,1.28621,1.28857,5420
2020.07.28 16:00,1.28857,1.29305,1.28740,1.29184,9870
2020.07.28 17:00,1.29181,1.29470,1.29110,1.29459,11564
2020.07.28 18:00,1.29460,1.29483,1.29278,1.29483,6192
2020.07.28 19:00,1.29484,1.29507,1.29369,1.29476,3807
2020.07.28 20:00,1.29475,1.29525,1.29396,1.29483,2714
2020.07.28 21:00,1.29484,1.29500,1.29372,1.29453,2887
2020.07.28 22:00,1.29452,1.29484,1.29321,1.29331,5016
2020.07.28 23:00,1.29330,1.29370,1.29232,1.29309,2515
2020.07.29 00:00,1.29304,1.29371,1.29272,1.29314,738
2020.07.29 01:00,1.29316,1.29376,1.29266,1.29277,1678
2020.07.29 02:00,1.29276,1.29295,1.29231,1.29244,980
2020.07.29 03:00,1.29238,1.29377,1.29219,1.29287,4627
2020.07.29 04:00,1.29286,1.29310,1.29119,1.29223,4351
2020.07.29 05:00,1.29224,1.29240,1.29179,1.29239,3714
2020.07.29 06:00,1.29239,1.29364,1.29169,1.29220,4833
2020.07.29 07:00,1.29219,1.29276,1.29148,1.29180,3419
2020.07.29 08:00,1.29180,1.29225,1.29152,1.29215,2615
2020.07.29 09:00,1.29215,1.29356,1.29187,1.29354,3595
2020.07.29 10:00,1.29355,1.29763,1.29251,1.29647,7936
2020.07.29 11:00,1.29647,1.29726,1.29565,1.29666,4883
2020.07.29 12:00,1.29665,1.29754,1.29610,1.29675,4184
2020.07.29 13:00,1.29676,1.29792,1.29624,1.29639,4422
2020.07.29 14:00,1.29638,1.29743,1.29577,1.29644,4705
2020.07.29 15:00,1.29645,1.29843,1.29581,1.29792,5391
2020.07.29 16:00,1.29793,1.29947,1.29678,1.29853,6389
2020.07.29 17:00,1.29854,1.29933,1.29585,1.29663,9261
2020.07.29 18:00,1.29662,1.29820,1.29549,1.29735,7225
2020.07.29 19:00,1.29734,1.29776,1.29641,1.29735,3678
2020.07.29 20:00,1.29737,1.29908,1.29713,1.29871,4427
2020.07.29 21:00,1.29880,1.30127,1.29580,1.29633,17128
2020.07.29 22:00,1.29634,1.30052,1.29485,1.29848,21317
2020.07.29 23:00,1.29848,1.29973,1.29838,1.29957,2511
2020.07.30 00:00,1.29953,1.30020,1.29882,1.29981,1685
2020.07.30 01:00,1.29980,1.29985,1.29908,1.29921,1061
2020.07.30 02:00,1.29920,1.29926,1.29773,1.29786,2482
2020.07.30 03:00,1.29784,1.29874,1.29741,1.29866,4871
2020.07.30 04:00,1.29865,1.29918,1.29745,1.29785,6030
2020.07.30 05:00,1.29786,1.29857,1.29714,1.29846,3421
2020.07.30 06:00,1.29847,1.29907,1.29814,1.29835,2923
2020.07.30 07:00,1.29835,1.29845,1.29743,1.29757,2885
2020.07.30 08:00,1.29758,1.29763,1.29556,1.29614,5555
2020.07.30 09:00,1.29614,1.29664,1.29442,1.29548,4790
2020.07.30 10:00,1.29548,1.29872,1.29506,1.29855,8212
2020.07.30 11:00,1.29855,1.29988,1.29783,1.29863,9887
2020.07.30 12:00,1.29862,1.30109,1.29753,1.30037,8850
2020.07.30 13:00,1.30036,1.30170,1.29930,1.30161,7761
2020.07.30 14:00,1.30161,1.30271,1.30071,1.30187,5405
2020.07.30 15:00,1.30189,1.30327,1.30057,1.30310,8997
2020.07.30 16:00,1.30309,1.30620,1.30271,1.30438,15180
2020.07.30 17:00,1.30437,1.30722,1.30308,1.30438,19648
2020.07.30 18:00,1.30437,1.30441,1.30201,1.30346,12836
2020.07.30 19:00,1.30345,1.30670,1.30324,1.30599,8005
2020.07.30 20:00,1.30600,1.30864,1.30595,1.30789,6687
2020.07.30 21:00,1.30788,1.30904,1.30741,1.30894,4553
2020.07.30 22:00,1.30893,1.30921,1.30833,1.30891,5004
2020.07.30 23:00,1.30891,1.31026,1.30876,1.30972,3181
2020.07.31 00:00,1.30968,1.30968,1.30778,1.30899,1368
2020.07.31 01:00,1.30900,1.30971,1.30857,1.30964,1495
2020.07.31 02:00,1.30965,1.31200,1.30959,1.31148,6038
2020.07.31 03:00,1.31143,1.31351,1.31124,1.31135,11730
2020.07.31 04:00,1.31135,1.31329,1.31099,1.31316,8098
2020.07.31 05:00,1.31316,1.31426,1.31251,1.31313,9082
2020.07.31 06:00,1.31312,1.31331,1.31177,1.31284,6304
2020.07.31 07:00,1.31285,1.31325,1.31198,1.31306,5091
2020.07.31 08:00,1.31307,1.31380,1.31194,1.31218,6115
2020.07.31 09:00,1.31218,1.31418,1.31206,1.31368,6072
2020.07.31 10:00,1.31368,1.31444,1.31240,1.31374,10962
2020.07.31 11:00,1.31373,1.31436,1.31052,1.31267,8232
2020.07.31 12:00,1.31268,1.31380,1.31063,1.31355,8028
2020.07.31 13:00,1.31353,1.31426,1.31202,1.31352,5720
2020.07.31 14:00,1.31351,1.31422,1.31228,1.31419,7004
2020.07.31 15:00,1.31420,1.31590,1.31399,1.31531,7456
2020.07.31 16:00,1.31532,1.31620,1.31240,1.31611,15228
2020.07.31 17:00,1.31611,1.31700,1.31150,1.31254,22766
2020.07.31 18:00,1.31251,1.31491,1.31032,1.31323,18336
2020.07.31 19:00,1.31323,1.31323,1.30806,1.30987,14290
2020.07.31 20:00,1.30988,1.31148,1.30984,1.31090,7610
2020.07.31 21:00,1.31090,1.31146,1.30890,1.31045,5904
2020.07.31 22:00,1.31046,1.31046,1.30868,1.30903,7811
2020.07.31 23:00,1.30903,1.30923,1.30702,1.30846,4794
2020.08.03 00:00,1.30802,1.30865,1.30702,1.30801,199
2020.08.03 01:00,1.30801,1.31011,1.30797,1.30994,4263
2020.08.03 02:00,1.30995,1.31047,1.30875,1.30990,6105
2020.08.03 03:00,1.30982,1.31066,1.30563,1.30743,14499
2020.08.03 04:00,1.30745,1.30963,1.30642,1.30933,12641
2020.08.03 05:00,1.30929,1.30934,1.30787,1.30829,7472
2020.08.03 06:00,1.30830,1.30934,1.30804,1.30928,4420
2020.08.03 07:00,1.30926,1.30967,1.30884,1.30909,2879
2020.08.03 08:00,1.30909,1.30950,1.30847,1.30927,3585
2020.08.03 09:00,1.30926,1.30936,1.30550,1.30625,6080
2020.08.03 10:00,1.30626,1.30856,1.30619,1.30768,9740
2020.08.03 11:00,1.30767,1.31120,1.30750,1.31002,10700
2020.08.03 12:00,1.31003,1.31019,1.30368,1.30428,8604
2020.08.03 13:00,1.30428,1.30467,1.30120,1.30159,9732
2020.08.03 14:00,1.30158,1.30329,1.30119,1.30319,6201
2020.08.03 15:00,1.30320,1.30416,1.30149,1.30230,9440
2020.08.03 16:00,1.30231,1.30304,1.30045,1.30127,11748
2020.08.03 17:00,1.30127,1.30424,1.30093,1.30307,11380
2020.08.03 18:00,1.30307,1.30538,1.30289,1.30526,8123
2020.08.03 19:00,1.30525,1.30660,1.30481,1.30580,5936
2020.08.03 20:00,1.30579,1.30695,1.30561,1.30658,4016
2020.08.03 21:00,1.30657,1.30793,1.30639,1.30744,3511
2020.08.03 22:00,1.30743,1.30791,1.30648,1.30778,5296
2020.08.03 23:00,1.30779,1.30785,1.30720,1.30778,1973
2020.08.04 00:00,1.30750,1.30796,1.30619,1.30742,964
2020.08.04 01:00,1.30742,1.30771,1.30733,1.30757,2151
2020.08.04 02:00,1.30756,1.30779,1.30740,1.30776,1028
2020.08.04 03:00,1.30770,1.30776,1.30655,1.30685,3348
2020.08.04 04:00,1.30687,1.30752,1.30659,1.30730,3855
2020.08.04 05:00,1.30732,1.30882,1.30720,1.30864,3307
2020.08.04 06:00,1.30864,1.30885,1.30730,1.30739,2416
2020.08.04 07:00,1.30742,1.30821,1.30708,1.30806,3812
2020.08.04 08:00,1.30806,1.30827,1.30594,1.30706,2955
2020.08.04 09:00,1.30706,1.30871,1.30617,1.30780,5130
2020.08.04 10:00,1.30784,1.31078,1.30742,1.30830,10061
2020.08.04 11:00,1.30828,1.30914,1.30459,1.30700,8445
2020.08.04 12:00,1.30699,1.30782,1.30592,1.30600,6550
2020.08.04 13:00,1.30602,1.30671,1.30276,1.30325,8019
2020.08.04 14:00,1.30325,1.30392,1.30155,1.30247,7476
2020.08.04 15:00,1.30246,1.30275,1.29810,1.29860,11740
2020.08.04 16:00,1.29858,1.30098,1.29825,1.30082,10799
2020.08.04 17:00,1.30084,1.30551,1.30083,1.30452,10799
2020.08.04 18:00,1.30451,1.30655,1.30366,1.30580,8320
2020.08.04 19:00,1.30579,1.30696,1.30564,1.30648,4884
2020.08.04 20:00,1.30647,1.30734,1.30587,1.30600,3739
2020.08.04 21:00,1.30599,1.30632,1.30449,1.30566,3696
2020.08.04 22:00,1.30566,1.30750,1.30531,1.30712,5602
2020.08.04 23:00,1.30711,1.30726,1.30661,1.30716,1595
2020.08.05 00:00,1.30687,1.30702,1.30589,1.30652,751
2020.08.05 01:00,1.30657,1.30723,1.30646,1.30714,1084
2020.08.05 02:00,1.30715,1.30863,1.30677,1.30842,2067
2020.08.05 03:00,1.30841,1.30871,1.30740,1.30814,4309
2020.08.05 04:00,1.30813,1.30866,1.30779,1.30797,4089
2020.08.05 05:00,1.30799,1.30877,1.30770,1.30875,3087
2020.08.05 06:00,1.30876,1.30914,1.30820,1.30887,2106
2020.08.05 07:00,1.30888,1.30966,1.30886,1.30955,1504
2020.08.05 08:00,1.30955,1.30955,1.30785,1.30785,2030
2020.08.05 09:00,1.30786,1.30945,1.30665,1.30930,4701
2020.08.05 10:00,1.30928,1.31231,1.30876,1.31007,8570
2020.08.05 11:00,1.31008,1.31064,1.30575,1.31013,10123
2020.08.05 12:00,1.31013,1.31324,1.30862,1.31296,9469
2020.08.05 13:00,1.31296,1.31316,1.31102,1.31208,9251
2020.08.05 14:00,1.31208,1.31429,1.31139,1.31419,7606
2020.08.05 15:00,1.31420,1.31486,1.31293,1.31411,10319
2020.08.05 16:00,1.31412,1.31563,1.31278,1.31504,12091
2020.08.05 17:00,1.31504,1.31612,1.31358,1.31426,12645
2020.08.05 18:00,1.31426,1.31519,1.31350,1.31398,8343
2020.08.05 19:00,1.31400,1.31427,1.31186,1.31269,5061
2020.08.05 20:00,1.31269,1.31370,1.31146,1.31191,2953
2020.08.05 21:00,1.31192,1.31260,1.31106,1.31160,2780
2020.08.05 22:00,1.31159,1.31208,1.31107,1.31115,3854
2020.08.05 23:00,1.31115,1.31185,1.31083,1.31140,1930
2020.08.06 00:00,1.31138,1.31224,1.31107,1.31147,1015
2020.08.06 01:00,1.31143,1.31312,1.31141,1.31254,1330
2020.08.06 02:00,1.31252,1.31287,1.31231,1.31243,1530
2020.08.06 03:00,1.31245,1.31438,1.31240,1.31354,3061
2020.08.06 04:00,1.31353,1.31414,1.31268,1.31303,3019
2020.08.06 05:00,1.31300,1.31324,1.31221,1.31225,3657
2020.08.06 06:00,1.31225,1.31354,1.31215,1.31310,3718
2020.08.06 07:00,1.31309,1.31370,1.31287,1.31344,2807
2020.08.06 08:00,1.31344,1.31371,1.31222,1.31327,4546
2020.08.06 09:00,1.31326,1.31831,1.31281,1.31656,18463
2020.08.06 10:00,1.31654,1.31738,1.31409,1.31495,17623
2020.08.06 11:00,1.31494,1.31809,1.31408,1.31606,11169
2020.08.06 12:00,1.31607,1.31792,1.31607,1.31756,9859
2020.08.06 13:00,1.31757,1.31854,1.31680,1.31722,8334
2020.08.06 14:00,1.31721,1.31787,1.31584,1.31640,8435
2020.08.06 15:00,1.31641,1.31734,1.31462,1.31531,11311
2020.08.06 16:00,1.31532,1.31787,1.31501,1.31686,11722
2020.08.06 17:00,1.31687,1.31725,1.31285,1.31434,16849
2020.08.06 18:00,1.31433,1.31482,1.31185,1.31456,11175
2020.08.06 19:00,1.31457,1.31710,1.31453,1.31590,9390
2020.08.06 20:00,1.31589,1.31662,1.31504,1.31515,5341
2020.08.06 21:00,1.31516,1.31538,1.31375,1.31497,4603
2020.08.06 22:00,1.31498,1.31532,1.31326,1.31403,8687
2020.08.06 23:00,1.31403,1.31535,1.31337,1.31534,2327
2020.08.07 00:00,1.31537,1.31542,1.31322,1.31429,2866
2020.08.07 01:00,1.31419,1.31456,1.31408,1.31432,1148
2020.08.07 02:00,1.31433,1.31444,1.31351,1.31371,1310
2020.08.07 03:00,1.31368,1.31473,1.31309,1.31391,2463
2020.08.07 04:00,1.31393,1.31399,1.31282,1.31374,3776
2020.08.07 05:00,1.31371,1.31372,1.31111,1.31156,5514
2020.08.07 06:00,1.31157,1.31177,1.31005,1.31027,5479
2020.08.07 07:00,1.31028,1.31191,1.30975,1.31167,4955
2020.08.07 08:00,1.31167,1.31316,1.31089,1.31242,4654
2020.08.07 09:00,1.31241,1.31330,1.31074,1.31114,4907
2020.08.07 10:00,1.31113,1.31300,1.30931,1.31021,11496
2020.08.07 11:00,1.31022,1.31102,1.30857,1.31044,8887
2020.08.07 12:00,1.31044,1.31100,1.30859,1.30916,8889
2020.08.07 13:00,1.30916,1.30961,1.30770,1.30782,6933
2020.08.07 14:00,1.30782,1.30853,1.30722,1.30773,6384
2020.08.07 15:00,1.30773,1.31093,1.30655,1.30974,17073
2020.08.07 16:00,1.30975,1.30992,1.30288,1.30393,20402
2020.08.07 17:00,1.30392,1.30552,1.30092,1.30515,18158
2020.08.07 18:00,1.30514,1.30594,1.30366,1.30409,10406
2020.08.07 19:00,1.30410,1.30500,1.30387,1.30419,5468
2020.08.07 20:00,1.30419,1.30532,1.30346,1.30511,5398
2020.08.07 21:00,1.30510,1.30562,1.30456,1.30510,3491
2020.08.07 22:00,1.30508,1.30603,1.30495,1.30597,3734
2020.08.07 23:00,1.30598,1.30617,1.30499,1.30510,1805
2020.08.10 00:00,1.30570,1.30652,1.30467,1.30562,357
2020.08.10 01:00,1.30563,1.30594,1.30413,1.30432,1977
2020.08.10 02:00,1.30435,1.30525,1.30434,1.30502,1408
2020.08.10 03:00,1.30519,1.30671,1.30508,1.30649,1869
2020.08.10 04:00,1.30646,1.30707,1.30608,1.30676,2478
2020.08.10 05:00,1.30675,1.30757,1.30658,1.30719,2126
2020.08.10 06:00,1.30718,1.30743,1.30659,1.30732,1601
2020.08.10 07:00,1.30732,1.30758,1.30667,1.30671,1483
2020.08.10 08:00,1.30670,1.30720,1.30654,1.30699,2143
2020.08.10 09:00,1.30698,1.30747,1.30468,1.30513,4923
2020.08.10 10:00,1.30514,1.30704,1.30514,1.30547,8280
2020.08.10 11:00,1.30547,1.30786,1.30457,1.30776,6851
2020.08.10 12:00,1.30775,1.30861,1.30546,1.30576,6252
2020.08.10 13:00,1.30577,1.30644,1.30217,1.30237,6537
2020.08.10 14:00,1.30236,1.30460,1.30190,1.30378,5307
2020.08.10 15:00,1.30376,1.30689,1.30338,1.30670,6163
2020.08.10 16:00,1.30669,1.30974,1.30618,1.30948,9227
2020.08.10 17:00,1.30947,1.31031,1.30796,1.30888,9757
2020.08.10 18:00,1.30888,1.30933,1.30779,1.30809,8349
2020.08.10 19:00,1.30810,1.30878,1.30751,1.30848,4268
2020.08.10 20:00,1.30850,1.30877,1.30655,1.30676,2805
2020.08.10 21:00,1.30675,1.30716,1.30610,1.30676,4120
2020.08.10 22:00,1.30675,1.30762,1.30650,1.30742,5534
2020.08.10 23:00,1.30742,1.30758,1.30691,1.30723,1237
2020.08.11 00:00,1.30697,1.30773,1.30647,1.30711,2792
2020.08.11 01:00,1.30709,1.30760,1.30704,1.30724,779
2020.08.11 02:00,1.30723,1.30768,1.30706,1.30760,1155
2020.08.11 03:00,1.30753,1.30753,1.30647,1.30670,2339
2020.08.11 04:00,1.30668,1.30929,1.30659,1.30890,2588
2020.08.11 05:00,1.30889,1.30959,1.30839,1.30852,2984
2020.08.11 06:00,1.30852,1.30879,1.30807,1.30873,2343
2020.08.11 07:00,1.30871,1.30900,1.30833,1.30858,2688
2020.08.11 08:00,1.30857,1.30900,1.30741,1.30859,4068
2020.08.11 09:00,1.30859,1.30902,1.30552,1.30634,6905
2020.08.11 10:00,1.30633,1.30868,1.30577,1.30825,7775
2020.08.11 11:00,1.30826,1.30933,1.30758,1.30875,9614
2020.08.11 12:00,1.30875,1.31007,1.30850,1.30954,9532
2020.08.11 13:00,1.30956,1.31147,1.30894,1.30907,7703
2020.08.11 14:00,1.30907,1.31318,1.30807,1.31165,9694
2020.08.11 15:00,1.31165,1.31266,1.31094,1.31180,9940
2020.08.11 16:00,1.31179,1.31211,1.30886,1.31116,13141
2020.08.11 17:00,1.31116,1.31126,1.30838,1.30865,10144
2020.08.11 18:00,1.30866,1.30992,1.30727,1.30762,8697
2020.08.11 19:00,1.30760,1.30968,1.30729,1.30901,6492
2020.08.11 20:00,1.30901,1.30905,1.30800,1.30857,6293
2020.08.11 21:00,1.30857,1.30861,1.30560,1.30629,6145
2020.08.11 22:00,1.30628,1.30628,1.30414,1.30470,9684
2020.08.11 23:00,1.30470,1.30503,1.30420,1.30492,2182
2020.08.12 00:00,1.30526,1.30590,1.30481,1.30506,1531
2020.08.12 01:00,1.30513,1.30603,1.30501,1.30582,1906
2020.08.12 02:00,1.30584,1.30584,1.30477,1.30507,1610
2020.08.12 03:00,1.30517,1.30588,1.30361,1.30461,3536
2020.08.12 04:00,1.30461,1.30547,1.30298,1.30369,3901
2020.08.12 05:00,1.30373,1.30408,1.30197,1.30282,4871
2020.08.12 06:00,1.30283,1.30323,1.30216,1.30260,6010
2020.08.12 07:00,1.30261,1.30292,1.30167,1.30213,5430
2020.08.12 08:00,1.30213,1.30360,1.30167,1.30350,4669
2020.08.12 09:00,1.30350,1.30536,1.30311,1.30380,7597
2020.08.12 10:00,1.30381,1.30532,1.30347,1.30496,10198
2020.08.12 11:00,1.30494,1.30673,1.30451,1.30532,7917
2020.08.12 12:00,1.30534,1.30655,1.30457,1.30501,6873
2020.08.12 13:00,1.30502,1.30550,1.30343,1.30463,6196
2020.08.12 14:00,1.30464,1.30473,1.30060,1.30173,7671
2020.08.12 15:00,1.30174,1.30431,1.30051,1.30378,10325
2020.08.12 16:00,1.30378,1.30561,1.30265,1.30272,11889
2020.08.12 17:00,1.30273,1.30593,1.30134,1.30572,12694
2020.08.12 18:00,1.30572,1.30574,1.30390,1.30460,8981
2020.08.12 19:00,1.30459,1.30553,1.30381,1.30436,5349
2020.08.12 20:00,1.30437,1.30455,1.30322,1.30363,4212
2020.08.12 21:00,1.30363,1.30377,1.30258,1.30260,4335
2020.08.12 22:00,1.30260,1.30322,1.30209,1.30213,5649
2020.08.12 23:00,1.30213,1.30327,1.30205,1.30327,1478
2020.08.13 00:00,1.30300,1.30328,1.30258,1.30295,1803
2020.08.13 01:00,1.30297,1.30377,1.30276,1.30359,1077
2020.08.13 02:00,1.30357,1.30472,1.30326,1.30456,2232
2020.08.13 03:00,1.30465,1.30629,1.30431,1.30568,3585
2020.08.13 04:00,1.30566,1.30733,1.30541,1.30601,5759
2020.08.13 05:00,1.30600,1.30643,1.30555,1.30630,3261
2020.08.13 06:00,1.30631,1.30669,1.30569,1.30570,2401
2020.08.13 07:00,1.30570,1.30594,1.30493,1.30499,2073
2020.08.13 08:00,1.30499,1.30744,1.30497,1.30730,3120
2020.08.13 09:00,1.30731,1.30819,1.30662,1.30662,6725
2020.08.13 10:00,1.30664,1.30824,1.30567,1.30824,7359
2020.08.13 11:00,1.30823,1.30927,1.30689,1.30861,8101
2020.08.13 12:00,1.30861,1.30871,1.30764,1.30823,5193
2020.08.13 13:00,1.30822,1.31109,1.30791,1.31000,6854
2020.08.13 14:00,1.30999,1.31118,1.30917,1.30948,7858
2020.08.13 15:00,1.30947,1.31024,1.30861,1.30978,6857
2020.08.13 16:00,1.30978,1.31243,1.30849,1.31150,8936
2020.08.13 17:00,1.31149,1.31223,1.30882,1.30953,8859
2020.08.13 18:00,1.30952,1.30957,1.30723,1.30800,7313
2020.08.13 19:00,1.30801,1.30872,1.30771,1.30794,3820
2020.08.13 20:00,1.30794,1.30820,1.30656,1.30719,5235
2020.08.13 21:00,1.30719,1.30743,1.30465,1.30513,6591
2020.08.13 22:00,1.30514,1.30556,1.30450,1.30505,6562
2020.08.13 23:00,1.30508,1.30687,1.30491,1.30665,1416
2020.08.14 00:00,1.30581,1.30672,1.30446,1.30651,675
2020.08.14 01:00,1.30651,1.30705,1.30614,1.30693,733
2020.08.14 02:00,1.30691,1.30746,1.30664,1.30687,1839
2020.08.14 03:00,1.30687,1.30708,1.30587,1.30603,5604
2020.08.14 04:00,1.30607,1.30637,1.30498,1.30583,4257
2020.08.14 05:00,1.30584,1.30588,1.30509,1.30555,1911
2020.08.14 06:00,1.30554,1.30593,1.30489,1.30571,1621
2020.08.14 07:00,1.30572,1.30649,1.30554,1.30584,1285
2020.08.14 08:00,1.30585,1.30735,1.30565,1.30714,1914
2020.08.14 09:00,1.30714,1.30754,1.30560,1.30566,4471
2020.08.14 10:00,1.30567,1.30710,1.30520,1.30653,7411
2020.08.14 11:00,1.30652,1.30830,1.30560,1.30787,6455
2020.08.14 12:00,1.30788,1.30804,1.30615,1.30745,5372
2020.08.14 13:00,1.30746,1.31057,1.30738,1.31043,6773
2020.08.14 14:00,1.31044,1.31132,1.30971,1.31044,5298
2020.08.14 15:00,1.31045,1.31322,1.30950,1.31259,6714
2020.08.14 16:00,1.31260,1.31425,1.31179,1.31240,8307
2020.08.14 17:00,1.31238,1.31247,1.30941,1.31092,8799
2020.08.14 18:00,1.31094,1.31111,1.30943,1.31061,5461
2020.08.14 19:00,1.31062,1.31075,1.30922,1.31002,4299
2020.08.14 20:00,1.31002,1.31023,1.30862,1.30905,3142
2020.08.14 21:00,1.30905,1.30954,1.30865,1.30906,2458
2020.08.14 22:00,1.30905,1.30955,1.30835,1.30850,3464
2020.08.14 23:00,1.30858,1.30910,1.30821,1.30866,2242
2020.08.17 00:00,1.30930,1.31041,1.30869,1.30993,617
2020.08.17 01:00,1.30996,1.31016,1.30952,1.30961,1446
2020.08.17 02:00,1.30965,1.31066,1.30953,1.31050,2229
2020.08.17 03:00,1.31043,1.31045,1.30935,1.31017,2483
2020.08.17 04:00,1.31018,1.31039,1.30930,1.30977,2524
2020.08.17 05:00,1.30976,1.31096,1.30971,1.31043,1893
2020.08.17 06:00,1.31042,1.31042,1.30964,1.30987,1120
2020.08.17 07:00,1.30984,1.30989,1.30876,1.30898,1854
2020.08.17 08:00,1.30899,1.30938,1.30840,1.30938,1519
2020.08.17 09:00,1.30939,1.31125,1.30939,1.31094,4736
2020.08.17 10:00,1.31095,1.31215,1.30910,1.30965,6964
2020.08.17 11:00,1.30966,1.30970,1.30786,1.30911,7438
2020.08.17 12:00,1.30910,1.31149,1.30900,1.31143,5957
2020.08.17 13:00,1.31144,1.31189,1.30829,1.30888,6007
2020.08.17 14:00,1.30887,1.30905,1.30738,1.30851,7363
2020.08.17 15:00,1.30852,1.30947,1.30761,1.30941,6752
2020.08.17 16:00,1.30940,1.31123,1.30871,1.31027,6840
2020.08.17 17:00,1.31026,1.31041,1.30870,1.30993,6866
2020.08.17 18:00,1.30993,1.31048,1.30906,1.31039,5321
2020.08.17 19:00,1.31040,1.31056,1.30873,1.31025,3290
2020.08.17 20:00,1.31026,1.31123,1.31000,1.31012,2666
2020.08.17 21:00,1.31011,1.31048,1.30992,1.31013,2827
2020.08.17 22:00,1.31011,1.31144,1.31002,1.31140,2893
2020.08.17 23:00,1.31139,1.31142,1.31027,1.31027,1677
2020.08.18 00:00,1.31026,1.31098,1.30962,1.31051,1672
2020.08.18 01:00,1.31050,1.31050,1.31013,1.31025,747
2020.08.18 02:00,1.31025,1.31071,1.31016,1.31062,1501
2020.08.18 03:00,1.31059,1.31328,1.31054,1.31312,3690
2020.08.18 04:00,1.31311,1.31372,1.31224,1.31288,4187
2020.08.18 05:00,1.31289,1.31356,1.31259,1.31291,3325
2020.08.18 06:00,1.31292,1.31308,1.31249,1.31285,2739
2020.08.18 07:00,1.31286,1.31373,1.31286,1.31355,2188
2020.08.18 08:00,1.31354,1.31443,1.31334,1.31364,2459
2020.08.18 09:00,1.31364,1.31676,1.31351,1.31523,6242
2020.08.18 10:00,1.31522,1.31701,1.31500,1.31565,11016
2020.08.18 11:00,1.31564,1.31747,1.31512,1.31689,8884
2020.08.18 12:00,1.31688,1.31748,1.31617,1.31719,6206
2020.08.18 13:00,1.31718,1.31799,1.31589,1.31609,6467
2020.08.18 14:00,1.31609,1.31785,1.31531,1.31774,6212
2020.08.18 15:00,1.31775,1.31993,1.31720,1.31947,6465
2020.08.18 16:00,1.31948,1.32404,1.31887,1.32300,11757
2020.08.18 17:00,1.32299,1.32379,1.32050,1.32186,13748
2020.08.18 18:00,1.32188,1.32321,1.32101,1.32259,6416
2020.08.18 19:00,1.32258,1.32364,1.32225,1.32349,5379
2020.08.18 20:00,1.32348,1.32442,1.32320,1.32365,3979
2020.08.18 21:00,1.32365,1.32441,1.32337,1.32434,2877
2020.08.18 22:00,1.32433,1.32494,1.32377,1.32393,3636
2020.08.18 23:00,1.32393,1.32444,1.32372,1.32386,2029
2020.08.19 00:00,1.32386,1.32473,1.32302,1.32391,1498
2020.08.19 01:00,1.32390,1.32454,1.32383,1.32453,1506
2020.08.19 02:00,1.32454,1.32545,1.32426,1.32525,1406
2020.08.19 03:00,1.32523,1.32645,1.32452,1.32547,4628
2020.08.19 04:00,1.32547,1.32634,1.32430,1.32445,4985
2020.08.19 05:00,1.32445,1.32464,1.32357,1.32424,3534
2020.08.19 06:00,1.32424,1.32484,1.32344,1.32376,2370
2020.08.19 07:00,1.32377,1.32436,1.32353,1.32374,2520
2020.08.19 08:00,1.32373,1.32522,1.32340,1.32440,3693
2020.08.19 09:00,1.32439,1.32669,1.32403,1.32449,7863
2020.08.19 10:00,1.32448,1.32544,1.32290,1.32529,9950
2020.08.19 11:00,1.32528,1.32643,1.32414,1.32423,8477
2020.08.19 12:00,1.32423,1.32550,1.32282,1.32313,7522
2020.08.19 13:00,1.32314,1.32369,1.32122,1.32180,6739
2020.08.19 14:00,1.32179,1.32251,1.31948,1.32108,7702
2020.08.19 15:00,1.32107,1.32152,1.32024,1.32024,5347
2020.08.19 16:00,1.32025,1.32268,1.32012,1.32151,6879
2020.08.19 17:00,1.32152,1.32223,1.31710,1.31853,12897
2020.08.19 18:00,1.31854,1.32007,1.31763,1.31910,9093
2020.08.19 19:00,1.31903,1.31904,1.31556,1.31646,7863
2020.08.19 20:00,1.31645,1.31645,1.31488,1.31604,4891
2020.08.19 21:00,1.31604,1.31673,1.30943,1.31138,24026
2020.08.19 22:00,1.31137,1.31192,1.30956,1.31008,10808
2020.08.19 23:00,1.31008,1.31015,1.30968,1.30975,372
2020.08.20 00:00,1.30926,1.31038,1.30926,1.31015,13
2020.08.20 01:00,1.31069,1.31190,1.31042,1.31169,2543
2020.08.20 02:00,1.31167,1.31167,1.31056,1.31092,1965
2020.08.20 03:00,1.31066,1.31147,1.31008,1.31068,3206
2020.08.20 04:00,1.31069,1.31085,1.30879,1.30990,6117
2020.08.20 05:00,1.30989,1.30989,1.30872,1.30945,3606
2020.08.20 06:00,1.30944,1.31084,1.30923,1.31065,3818
2020.08.20 07:00,1.31064,1.31092,1.30950,1.30963,2300
2020.08.20 08:00,1.30964,1.30971,1.30739,1.30866,5625
2020.08.20 09:00,1.30865,1.30921,1.30664,1.30765,9778
2020.08.20 10:00,1.30764,1.30954,1.30644,1.30909,12766
2020.08.20 11:00,1.30909,1.31130,1.30700,1.31066,14248
2020.08.20 12:00,1.31065,1.31184,1.30952,1.31170,9087
2020.08.20 13:00,1.31170,1.31379,1.31108,1.31281,9346
2020.08.20 14:00,1.31282,1.31495,1.31199,1.31437,8460
2020.08.20 15:00,1.31433,1.31455,1.31005,1.31026,11250
2020.08.20 16:00,1.31026,1.31088,1.30799,1.31011,16328
2020.08.20 17:00,1.31010,1.31553,1.30973,1.31389,15162
2020.08.20 18:00,1.31388,1.31888,1.31324,1.31888,11587
2020.08.20 19:00,1.31889,1.32011,1.31854,1.31869,8905
2020.08.20 20:00,1.31869,1.32035,1.31848,1.31943,4927
2020.08.20 21:00,1.31944,1.32171,1.31926,1.32110,6270
2020.08.20 22:00,1.32109,1.32222,1.32069,1.32216,8225
2020.08.20 23:00,1.32218,1.32242,1.32127,1.32134,1598
2020.08.21 00:00,1.32122,1.32160,1.32046,1.32145,494
2020.08.21 01:00,1.32140,1.32248,1.32129,1.32196,2655
2020.08.21 02:00,1.32197,1.32224,1.32157,1.32185,1228
2020.08.21 03:00,1.32188,1.32346,1.32184,1.32308,4830
2020.08.21 04:00,1.32308,1.32329,1.32211,1.32278,5283
2020.08.21 05:00,1.32278,1.32312,1.32243,1.32306,3111
2020.08.21 06:00,1.32307,1.32353,1.32307,1.32321,1851
2020.08.21 07:00,1.32324,1.32420,1.32305,1.32416,2274
2020.08.21 08:00,1.32416,1.32507,1.32398,1.32420,5696
2020.08.21 09:00,1.32422,1.32547,1.32345,1.32403,9639
2020.08.21 10:00,1.32402,1.32450,1.32168,1.32277,17386
2020.08.21 11:00,1.32275,1.32282,1.31876,1.31992,16694
2020.08.21 12:00,1.31994,1.32022,1.31553,1.31678,12209
2020.08.21 13:00,1.31677,1.31712,1.31260,1.31554,15626
2020.08.21 14:00,1.31555,1.31555,1.31056,1.31086,13007
2020.08.21 15:00,1.31085,1.31154,1.30979,1.31079,13550
2020.08.21 16:00,1.31079,1.31103,1.30692,1.30942,16751
2020.08.21 17:00,1.30941,1.31058,1.30651,1.30731,15719
2020.08.21 18:00,1.30733,1.31009,1.30588,1.30970,11405
2020.08.21 19:00,1.30969,1.30980,1.30710,1.30774,6356
2020.08.21 20:00,1.30774,1.30835,1.30721,1.30822,5392
2020.08.21 21:00,1.30826,1.30931,1.30803,1.30930,3209
2020.08.21 22:00,1.30929,1.30969,1.30869,1.30873,4121
2020.08.21 23:00,1.30876,1.30965,1.30865,1.30882,2001
2020.08.24 00:00,1.30840,1.30891,1.30800,1.30843,184
2020.08.24 01:00,1.30868,1.30987,1.30863,1.30987,1110
2020.08.24 02:00,1.30987,1.31011,1.30909,1.30924,1776
2020.08.24 03:00,1.30922,1.30961,1.30861,1.30875,3091
2020.08.24 04:00,1.30874,1.30973,1.30824,1.30943,3632
2020.08.24 05:00,1.30942,1.30977,1.30842,1.30864,2254
2020.08.24 06:00,1.30863,1.30914,1.30838,1.30842,2085
2020.08.24 07:00,1.30844,1.30922,1.30836,1.30872,2089
2020.08.24 08:00,1.30871,1.31038,1.30857,1.31025,2808
2020.08.24 09:00,1.31025,1.31111,1.30941,1.31070,5967
2020.08.24 10:00,1.31071,1.31157,1.30851,1.31028,9358
2020.08.24 11:00,1.31029,1.31117,1.30773,1.31031,8578
2020.08.24 12:00,1.31032,1.31308,1.30927,1.31246,7766
2020.08.24 13:00,1.31245,1.31307,1.31126,1.31166,4995
2020.08.24 14:00,1.31167,1.31394,1.31075,1.31394,5764
2020.08.24 15:00,1.31393,1.31485,1.31091,1.31211,6501
2020.08.24 16:00,1.31212,1.31235,1.30844,1.30859,9898
2020.08.24 17:00,1.30859,1.30888,1.30654,1.30705,11593
2020.08.24 18:00,1.30706,1.30838,1.30600,1.30784,8325
2020.08.24 19:00,1.30783,1.30783,1.30622,1.30689,5852
2020.08.24 20:00,1.30688,1.30737,1.30557,1.30617,4358
2020.08.24 21:00,1.30616,1.30665,1.30568,1.30577,3930
2020.08.24 22:00,1.30576,1.30687,1.30535,1.30684,4216
2020.08.24 23:00,1.30685,1.30685,1.30593,1.30629,1333
2020.08.25 00:00,1.30621,1.30685,1.30523,1.30611,884
2020.08.25 01:00,1.30611,1.30691,1.30606,1.30691,1056
2020.08.25 02:00,1.30691,1.30724,1.30670,1.30706,1227
2020.08.25 03:00,1.30710,1.30792,1.30583,1.30790,5073
2020.08.25 04:00,1.30789,1.30991,1.30754,1.30981,4632
2020.08.25 05:00,1.30981,1.31089,1.30955,1.31014,3831
2020.08.25 06:00,1.31013,1.31069,1.30970,1.31046,2231
2020.08.25 07:00,1.31047,1.31154,1.31039,1.31039,2582
2020.08.25 08:00,1.31039,1.31052,1.30929,1.30981,3448
2020.08.25 09:00,1.30982,1.31052,1.30772,1.30866,5489
2020.08.25 10:00,1.30867,1.31102,1.30793,1.31022,9349
2020.08.25 11:00,1.31020,1.31072,1.30810,1.31072,8596
2020.08.25 12:00,1.31073,1.31149,1.31020,1.31123,7142
2020.08.25 13:00,1.31124,1.31384,1.31117,1.31253,7471
2020.08.25 14:00,1.31256,1.31416,1.31256,1.31343,6815
2020.08.25 15:00,1.31342,1.31438,1.31149,1.31347,7142
2020.08.25 16:00,1.31346,1.31704,1.31280,1.31358,15179
2020.08.25 17:00,1.31364,1.31424,1.31139,1.31174,14605
2020.08.25 18:00,1.31174,1.31367,1.31151,1.31358,10063
2020.08.25 19:00,1.31357,1.31410,1.31210,1.31221,6760
2020.08.25 20:00,1.31221,1.31340,1.31209,1.31320,4192
2020.08.25 21:00,1.31322,1.31496,1.31314,1.31471,4401
2020.08.25 22:00,1.31472,1.31496,1.31424,1.31436,3774
2020.08.25 23:00,1.31438,1.31495,1.31435,1.31483,1147
2020.08.26 00:00,1.31491,1.31491,1.31410,1.31448,1172
2020.08.26 01:00,1.31453,1.31513,1.31448,1.31468,585
2020.08.26 02:00,1.31466,1.31578,1.31458,1.31497,1440
2020.08.26 03:00,1.31494,1.31528,1.31391,1.31434,3416
2020.08.26 04:00,1.31436,1.31496,1.31397,1.31451,3340
2020.08.26 05:00,1.31452,1.31463,1.31331,1.31359,2790
2020.08.26 06:00,1.31359,1.31394,1.31320,1.31338,3366
2020.08.26 07:00,1.31340,1.31393,1.31335,1.31366,2355
2020.08.26 08:00,1.31367,1.31392,1.31255,1.31304,3213
2020.08.26 09:00,1.31303,1.31526,1.31282,1.31431,4419
2020.08.26 10:00,1.31430,1.31642,1.31341,1.31458,10474
2020.08.26 11:00,1.31459,1.31651,1.31429,1.31567,7792
2020.08.26 12:00,1.31566,1.31608,1.31398,1.31458,6258
2020.08.26 13:00,1.31458,1.31628,1.31446,1.31529,5220
2020.08.26 14:00,1.31528,1.31591,1.31426,1.31435,5954
2020.08.26 15:00,1.31436,1.31498,1.31169,1.31330,9159
2020.08.26 16:00,1.31329,1.31884,1.31297,1.31869,10249
2020.08.26 17:00,1.31869,1.32135,1.31781,1.31922,11704
2020.08.26 18:00,1.31923,1.31975,1.31806,1.31851,7800
2020.08.26 19:00,1.31852,1.32184,1.31840,1.32136,6013
2020.08.26 20:00,1.32137,1.32188,1.31967,1.31972,4901
2020.08.26 21:00,1.31974,1.32069,1.31912,1.31914,3694
2020.08.26 22:00,1.31915,1.32109,1.31898,1.32097,5746
2020.08.26 23:00,1.32094,1.32139,1.32045,1.32078,1212
2020.08.27 00:00,1.32074,1.32074,1.31979,1.32063,380
2020.08.27 01:00,1.32067,1.32172,1.32060,1.32166,446
2020.08.27 02:00,1.32168,1.32190,1.32124,1.32186,1480
2020.08.27 03:00,1.32190,1.32233,1.32109,1.32139,3136
2020.08.27 04:00,1.32139,1.32222,1.32042,1.32047,6687
2020.08.27 05:00,1.32049,1.32091,1.31937,1.31961,5491
2020.08.27 06:00,1.31962,1.32123,1.31951,1.32093,3033
2020.08.27 07:00,1.32092,1.32126,1.32065,1.32100,2801
2020.08.27 08:00,1.32100,1.32116,1.32015,1.32067,3705
2020.08.27 09:00,1.32065,1.32129,1.31983,1.32083,4972
2020.08.27 10:00,1.32082,1.32293,1.32025,1.32191,8637
2020.08.27 11:00,1.32190,1.32289,1.32068,1.32130,7183
2020.08.27 12:00,1.32129,1.32180,1.32005,1.32070,5633
2020.08.27 13:00,1.32069,1.32081,1.31827,1.31829,5884
2020.08.27 14:00,1.31828,1.32083,1.31641,1.31991,8650
2020.08.27 15:00,1.31990,1.32247,1.31841,1.32174,10780
2020.08.27 16:00,1.32175,1.32841,1.31825,1.32031,45226
2020.08.27 17:00,1.32030,1.32030,1.31620,1.31887,36274
2020.08.27 18:00,1.31886,1.32332,1.31792,1.32282,17634
2020.08.27 19:00,1.32284,1.32291,1.31822,1.31828,14240
2020.08.27 20:00,1.31827,1.32080,1.31811,1.32074,9014
2020.08.27 21:00,1.32075,1.32201,1.32033,1.32033,7465
2020.08.27 22:00,1.32032,1.32094,1.31961,1.31962,7034
2020.08.27 23:00,1.31960,1.32058,1.31948,1.31986,1120
2020.08.28 00:00,1.31985,1.32039,1.31916,1.32011,1380
2020.08.28 01:00,1.32006,1.32062,1.31958,1.31970,738
2020.08.28 02:00,1.31969,1.32029,1.31930,1.32002,1825
2020.08.28 03:00,1.31978,1.32000,1.31862,1.31976,4158
2020.08.28 04:00,1.31975,1.32162,1.31922,1.32156,5560
2020.08.28 05:00,1.32156,1.32317,1.32143,1.32317,6897
2020.08.28 06:00,1.32318,1.32477,1.32313,1.32474,5424
2020.08.28 07:00,1.32473,1.32573,1.32382,1.32569,4322
2020.08.28 08:00,1.32569,1.32727,1.32538,1.32621,15396
2020.08.28 09:00,1.32620,1.32684,1.32541,1.32594,10200
2020.08.28 10:00,1.32593,1.32897,1.32572,1.32691,13399
2020.08.28 11:00,1.32692,1.32888,1.32559,1.32811,12282
2020.08.28 12:00,1.32812,1.32961,1.32682,1.32723,9101
2020.08.28 13:00,1.32724,1.33046,1.32703,1.33035,7083
2020.08.28 14:00,1.33034,1.33169,1.32986,1.33108,8984
2020.08.28 15:00,1.33108,1.33202,1.32707,1.32713,12505
2020.08.28 16:00,1.32712,1.33008,1.32623,1.32891,16257
2020.08.28 17:00,1.32893,1.33409,1.32754,1.33295,19582
2020.08.28 18:00,1.33296,1.33563,1.33278,1.33402,10934
2020.08.28 19:00,1.33403,1.33510,1.33271,1.33271,4813
2020.08.28 20:00,1.33270,1.33362,1.33223,1.33280,4255
2020.08.28 21:00,1.33279,1.33429,1.33267,1.33429,2770
2020.08.28 22:00,1.33427,1.33502,1.33333,1.33500,3288
2020.08.28 23:00,1.33481,1.33539,1.33465,1.33501,1687
2020.08.31 00:00,1.33394,1.33498,1.33368,1.33481,270
2020.08.31 01:00,1.33489,1.33558,1.33387,1.33452,2144
2020.08.31 02:00,1.33451,1.33580,1.33445,1.33548,2932
2020.08.31 03:00,1.33545,1.33682,1.33440,1.33454,7001
2020.08.31 04:00,1.33453,1.33476,1.33323,1.33463,6239
2020.08.31 05:00,1.33461,1.33531,1.33408,1.33527,4082
2020.08.31 06:00,1.33526,1.33574,1.33483,1.33555,2784
2020.08.31 07:00,1.33553,1.33561,1.33361,1.33379,3270
2020.08.31 08:00,1.33378,1.33471,1.33351,1.33423,4069
2020.08.31 09:00,1.33422,1.33477,1.33223,1.33351,5497
2020.08.31 10:00,1.33352,1.33400,1.33089,1.33131,8459
2020.08.31 11:00,1.33130,1.33170,1.33012,1.33139,8288
2020.08.31 12:00,1.33139,1.33212,1.33041,1.33129,6773
2020.08.31 13:00,1.33128,1.33249,1.33091,1.33145,5001
2020.08.31 14:00,1.33146,1.33376,1.33140,1.33313,5712
2020.08.31 15:00,1.33315,1.33323,1.33082,1.33221,6376
2020.08.31 16:00,1.33222,1.33421,1.33115,1.33179,9816
2020.08.31 17:00,1.33179,1.33955,1.33174,1.33891,16826
2020.08.31 18:00,1.33890,1.33928,1.33591,1.33752,14163
2020.08.31 19:00,1.33753,1.33803,1.33681,1.33774,6100
2020.08.31 20:00,1.33773,1.33842,1.33707,1.33757,3664
2020.08.31 21:00,1.33758,1.33828,1.33671,1.33755,3565
2020.08.31 22:00,1.33754,1.33760,1.33599,1.33640,7419
2020.08.31 23:00,1.33642,1.33710,1.33630,1.33671,1721
2020.09.01 00:00,1.33645,1.33681,1.33614,1.33650,663
2020.09.01 01:00,1.33652,1.33684,1.33640,1.33642,1071
2020.09.01 02:00,1.33647,1.33663,1.33613,1.33632,1464
2020.09.01 03:00,1.33638,1.33730,1.33561,1.33593,4086
2020.09.01 04:00,1.33592,1.33966,1.33592,1.33960,8800
2020.09.01 05:00,1.33961,1.34130,1.33891,1.34101,12177
2020.09.01 06:00,1.34101,1.34125,1.34038,1.34080,4690
2020.09.01 07:00,1.34080,1.34141,1.34041,1.34046,4546
2020.09.01 08:00,1.34047,1.34184,1.34046,1.34178,6131
2020.09.01 09:00,1.34177,1.34181,1.33988,1.34039,8189
2020.09.01 10:00,1.34037,1.34421,1.33940,1.34338,19083
2020.09.01 11:00,1.34337,1.34365,1.34092,1.34204,12411
2020.09.01 12:00,1.34205,1.34477,1.34167,1.34470,9070
2020.09.01 13:00,1.34473,1.34661,1.34394,1.34619,7753
2020.09.01 14:00,1.34618,1.34822,1.34618,1.34705,10039
2020.09.01 15:00,1.34704,1.34770,1.34524,1.34681,8407
2020.09.01 16:00,1.34682,1.34727,1.34241,1.34385,17573
2020.09.01 17:00,1.34384,1.34508,1.34084,1.34463,21233
2020.09.01 18:00,1.34464,1.34564,1.34109,1.34145,11439
2020.09.01 19:00,1.34146,1.34166,1.33861,1.33921,8780
2020.09.01 20:00,1.33921,1.33966,1.33690,1.33845,8881
2020.09.01 21:00,1.33845,1.33924,1.33746,1.33837,5726
2020.09.01 22:00,1.33835,1.33835,1.33717,1.33823,5230
2020.09.01 23:00,1.33820,1.33877,1.33775,1.33812,1079
2020.09.02 00:00,1.33828,1.33889,1.33683,1.33777,3801
2020.09.02 01:00,1.33771,1.33934,1.33771,1.33918,579
2020.09.02 02:00,1.33919,1.34023,1.33905,1.33995,1770
2020.09.02 03:00,1.33996,1.34006,1.33815,1.33817,3809
2020.09.02 04:00,1.33817,1.33841,1.33654,1.33777,7737
2020.09.02 05:00,1.33777,1.33814,1.33736,1.33809,2956
2020.09.02 06:00,1.33807,1.33817,1.33661,1.33785,1970
2020.09.02 07:00,1.33782,1.33822,1.33739,1.33788,2024
2020.09.02 08:00,1.33788,1.33833,1.33746,1.33799,3124
2020.09.02 09:00,1.33799,1.33836,1.33578,1.33698,6330
2020.09.02 10:00,1.33696,1.33729,1.33254,1.33359,10858
2020.09.02 11:00,1.33360,1.33549,1.33345,1.33411,8248
2020.09.02 12:00,1.33411,1.33646,1.33384,1.33638,7655
2020.09.02 13:00,1.33636,1.33695,1.33528,1.33638,6320
2020.09.02 14:00,1.33639,1.33668,1.33292,1.33413,8830
2020.09.02 15:00,1.33412,1.33636,1.33351,1.33537,12240
2020.09.02 16:00,1.33540,1.33555,1.32992,1.33130,14185
2020.09.02 17:00,1.33130,1.33199,1.32880,1.33023,15207
2020.09.02 18:00,1.33022,1.33160,1.32833,1.33160,10996
2020.09.02 19:00,1.33161,1.33287,1.33048,1.33277,7097
2020.09.02 20:00,1.33278,1.33289,1.33177,1.33235,5281
2020.09.02 21:00,1.33237,1.33299,1.33131,1.33216,5060
2020.09.02 22:00,1.33218,1.33476,1.33193,1.33469,6200
2020.09.02 23:00,1.33471,1.33535,1.33436,1.33490,1442
2020.09.03 00:00,1.33480,1.33509,1.33446,1.33508,494
2020.09.03 01:00,1.33507,1.33540,1.33483,1.33540,837
2020.09.03 02:00,1.33538,1.33581,1.33476,1.33478,1602
2020.09.03 03:00,1.33474,1.33477,1.33274,1.33274,4200
2020.09.03 04:00,1.33274,1.33344,1.33218,1.33336,5039
2020.09.03 05:00,1.33337,1.33391,1.33258,1.33306,3722
2020.09.03 06:00,1.33305,1.33308,1.33218,1.33257,3522
2020.09.03 07:00,1.33259,1.33316,1.33122,1.33150,4569
2020.09.03 08:00,1.33149,1.33162,1.32914,1.32947,5773
2020.09.03 09:00,1.32946,1.33034,1.32766,1.32852,7868
2020.09.03 10:00,1.32850,1.33061,1.32767,1.33005,10865
2020.09.03 11:00,1.33004,1.33185,1.32874,1.33170,8376
2020.09.03 12:00,1.33170,1.33170,1.32725,1.32760,8329
2020.09.03 13:00,1.32761,1.32865,1.32502,1.32515,8132
2020.09.03 14:00,1.32516,1.32617,1.32437,1.32566,6970
2020.09.03 15:00,1.32566,1.32853,1.32461,1.32687,10381
2020.09.03 16:00,1.32686,1.32969,1.32630,1.32920,8968
2020.09.03 17:00,1.32921,1.32952,1.32524,1.32737,19126
2020.09.03 18:00,1.32738,1.32768,1.32424,1.32599,18212
2020.09.03 19:00,1.32600,1.32774,1.32541,1.32627,10388
2020.09.03 20:00,1.32628,1.32752,1.32536,1.32747,5649
2020.09.03 21:00,1.32746,1.32847,1.32669,1.32713,5138
2020.09.03 22:00,1.32714,1.32848,1.32710,1.32780,8495
2020.09.03 23:00,1.32779,1.32813,1.32763,1.32785,1381
2020.09.04 00:00,1.32719,1.32785,1.32649,1.32739,305
2020.09.04 01:00,1.32741,1.32778,1.32703,1.32715,1278
2020.09.04 02:00,1.32717,1.32770,1.32607,1.32634,2756
2020.09.04 03:00,1.32633,1.32818,1.32633,1.32780,4768
2020.09.04 04:00,1.32780,1.32911,1.32780,1.32901,4738
2020.09.04 05:00,1.32898,1.32959,1.32751,1.32756,3646
2020.09.04 06:00,1.32756,1.32851,1.32747,1.32798,2715
2020.09.04 07:00,1.32797,1.32848,1.32747,1.32804,2086
2020.09.04 08:00,1.32805,1.32819,1.32685,1.32749,3168
2020.09.04 09:00,1.32748,1.32775,1.32587,1.32613,6346
2020.09.04 10:00,1.32615,1.32979,1.32551,1.32922,11706
2020.09.04 11:00,1.32921,1.33146,1.32891,1.33101,8301
2020.09.04 12:00,1.33102,1.33187,1.32884,1.32974,6818
2020.09.04 13:00,1.32975,1.33031,1.32748,1.32812,6857
2020.09.04 14:00,1.32813,1.32853,1.32541,1.32614,8277
2020.09.04 15:00,1.32613,1.32766,1.32195,1.32219,20804
2020.09.04 16:00,1.32218,1.32235,1.31939,1.32000,19745
2020.09.04 17:00,1.31999,1.32140,1.31757,1.32056,23941
2020.09.04 18:00,1.32057,1.32337,1.31915,1.32303,16448
2020.09.04 19:00,1.32302,1.32480,1.32244,1.32451,9445
2020.09.04 20:00,1.32449,1.32677,1.32406,1.32649,5205
2020.09.04 21:00,1.32650,1.32931,1.32597,1.32899,6263
2020.09.04 22:00,1.32898,1.32906,1.32774,1.32800,6235
2020.09.04 23:00,1.32798,1.32835,1.32736,1.32800,2036
2020.09.07 00:00,1.32468,1.32647,1.32468,1.32501,328
2020.09.07 01:00,1.32504,1.32568,1.32390,1.32523,2023
2020.09.07 02:00,1.32524,1.32566,1.32422,1.32463,2940
2020.09.07 03:00,1.32461,1.32573,1.32458,1.32536,4725
2020.09.07 04:00,1.32536,1.32573,1.32481,1.32510,4523
2020.09.07 05:00,1.32510,1.32521,1.32374,1.32408,3109
2020.09.07 06:00,1.32409,1.32452,1.32376,1.32434,1724
2020.09.07 07:00,1.32433,1.32433,1.32289,1.32294,2103
2020.09.07 08:00,1.32293,1.32322,1.32058,1.32158,3445
2020.09.07 09:00,1.32159,1.32209,1.31978,1.32009,6495
2020.09.07 10:00,1.32011,1.32305,1.31996,1.32291,8793
2020.09.07 11:00,1.32292,1.32383,1.31868,1.31912,8175
2020.09.07 12:00,1.31913,1.32027,1.31747,1.31919,7909
2020.09.07 13:00,1.31919,1.31926,1.31441,1.31496,6985
2020.09.07 14:00,1.31497,1.31695,1.31473,1.31638,5889
2020.09.07 15:00,1.31638,1.31683,1.31480,1.31582,5562
2020.09.07 16:00,1.31581,1.31645,1.31398,1.31573,6013
2020.09.07 17:00,1.31572,1.31840,1.31539,1.31770,6281
2020.09.07 18:00,1.31770,1.31815,1.31566,1.31620,3298
2020.09.07 19:00,1.31619,1.31738,1.31596,1.31737,2300
2020.09.07 20:00,1.31737,1.31738,1.31634,1.31661,6969
2020.09.07 21:00,1.31661,1.31696,1.31634,1.31676,3657
2020.09.07 22:00,1.31676,1.31704,1.31643,1.31662,2954
2020.09.07 23:00,1.31664,1.31698,1.31581,1.31581,974
2020.09.08 00:00,1.31559,1.31685,1.31556,1.31599,3935
2020.09.08 01:00,1.31603,1.31681,1.31593,1.31666,1091
2020.09.08 02:00,1.31665,1.31675,1.31598,1.31604,1486
2020.09.08 03:00,1.31607,1.31654,1.31470,1.31518,3462
2020.09.08 04:00,1.31520,1.31560,1.31383,1.31404,4458
2020.09.08 05:00,1.31403,1.31518,1.31392,1.31468,2828
2020.09.08 06:00,1.31469,1.31505,1.31438,1.31467,2042
2020.09.08 07:00,1.31466,1.31495,1.31329,1.31369,2152
2020.09.08 08:00,1.31369,1.31455,1.31273,1.31451,3190
2020.09.08 09:00,1.31451,1.31589,1.31331,1.31449,8891
2020.09.08 10:00,1.31451,1.31499,1.31247,1.31413,9146
2020.09.08 11:00,1.31412,1.31430,1.31024,1.31046,9369
2020.09.08 12:00,1.31046,1.31084,1.30611,1.30661,11606
2020.09.08 13:00,1.30659,1.30663,1.30209,1.30584,15506
2020.09.08 14:00,1.30582,1.30674,1.30331,1.30364,12123
2020.09.08 15:00,1.30366,1.30491,1.30201,1.30378,14233
2020.09.08 16:00,1.30378,1.30452,1.30076,1.30294,18018
2020.09.08 17:00,1.30295,1.30555,1.30237,1.30244,20080
2020.09.08 18:00,1.30243,1.30416,1.30201,1.30357,12233
2020.09.08 19:00,1.30358,1.30535,1.30358,1.30450,7187
2020.09.08 20:00,1.30451,1.30479,1.30091,1.30146,6145
2020.09.08 21:00,1.30146,1.30153,1.29857,1.29898,5398
2020.09.08 22:00,1.29898,1.29954,1.29849,1.29869,7906
2020.09.08 23:00,1.29868,1.29958,1.29780,1.29793,1709
2020.09.09 00:00,1.29815,1.29867,1.29728,1.29744,1694
2020.09.09 01:00,1.29742,1.29755,1.29497,1.29635,1884
2020.09.09 02:00,1.29634,1.29686,1.29556,1.29643,3740
2020.09.09 03:00,1.29652,1.29733,1.29572,1.29669,5750
2020.09.09 04:00,1.29669,1.29700,1.29517,1.29621,6014
2020.09.09 05:00,1.29623,1.29637,1.29523,1.29549,3295
2020.09.09 06:00,1.29562,1.29667,1.29551,1.29630,3472
2020.09.09 07:00,1.29632,1.29697,1.29590,1.29668,2201
2020.09.09 08:00,1.29668,1.29728,1.29618,1.29635,2279
2020.09.09 09:00,1.29635,1.29687,1.29189,1.29309,9453
2020.09.09 10:00,1.29307,1.29542,1.29224,1.29527,12043
2020.09.09 11:00,1.29526,1.29639,1.29382,1.29387,10247
2020.09.09 12:00,1.29386,1.29498,1.29322,1.29469,6977
2020.09.09 13:00,1.29467,1.29484,1.29227,1.29281,6040
2020.09.09 14:00,1.29282,1.29486,1.28846,1.28948,11043
2020.09.09 15:00,1.28949,1.29793,1.28871,1.29436,17326
2020.09.09 16:00,1.29437,1.30152,1.29321,1.30018,22395
2020.09.09 17:00,1.30018,1.30146,1.29751,1.29947,20019
2020.09.09 18:00,1.29948,1.30183,1.29946,1.30107,8987
2020.09.09 19:00,1.30109,1.30161,1.30012,1.30129,4753
2020.09.09 20:00,1.30129,1.30230,1.29869,1.29916,7798
2020.09.09 21:00,1.29917,1.29951,1.29857,1.29898,4026
2020.09.09 22:00,1.29901,1.30109,1.29886,1.30002,4241
2020.09.09 23:00,1.30003,1.30047,1.29958,1.29991,1331
2020.09.10 00:00,1.29979,1.29979,1.29838,1.29937,422
2020.09.10 01:00,1.29937,1.30074,1.29937,1.30072,983
2020.09.10 02:00,1.30071,1.30085,1.29969,1.29980,2260
2020.09.10 03:00,1.29967,1.30049,1.29890,1.29936,3984
2020.09.10 04:00,1.29937,1.29955,1.29765,1.29921,5177
2020.09.10 05:00,1.29920,1.29958,1.29789,1.29941,3649
2020.09.10 06:00,1.29941,1.29985,1.29915,1.29935,1829
2020.09.10 07:00,1.29935,1.29964,1.29882,1.29907,1916
2020.09.10 08:00,1.29908,1.30143,1.29896,1.30097,2867
2020.09.10 09:00,1.30096,1.30352,1.30036,1.30117,6952
2020.09.10 10:00,1.30116,1.30181,1.29934,1.29972,11017
2020.09.10 11:00,1.29972,1.30232,1.29939,1.30160,6274
2020.09.10 12:00,1.30158,1.30320,1.30129,1.30230,8801
2020.09.10 13:00,1.30231,1.30331,1.30168,1.30220,7578
2020.09.10 14:00,1.30221,1.30239,1.29507,1.29643,14272
2020.09.10 15:00,1.29643,1.29942,1.29225,1.29692,30947
2020.09.10 16:00,1.29694,1.29835,1.29321,1.29432,20999
2020.09.10 17:00,1.29437,1.29458,1.28606,1.28669,20755
2020.09.10 18:00,1.28672,1.28903,1.28408,1.28455,17872
2020.09.10 19:00,1.28454,1.28482,1.27811,1.28294,16229
2020.09.10 20:00,1.28296,1.28540,1.28184,1.28238,11727
2020.09.10 21:00,1.28237,1.28295,1.27902,1.28001,11696
2020.09.10 22:00,1.28002,1.28032,1.27730,1.27891,13333
2020.09.10 23:00,1.27890,1.28156,1.27881,1.28048,2141
2020.09.11 00:00,1.27998,1.28024,1.27925,1.27995,1302
2020.09.11 01:00,1.28000,1.28196,1.27992,1.28159,2111
2020.09.11 02:00,1.28158,1.28174,1.28038,1.28067,2810
2020.09.11 03:00,1.28088,1.28118,1.27943,1.28022,5700
2020.09.11 04:00,1.28023,1.28123,1.27992,1.28085,5937
2020.09.11 05:00,1.28085,1.28205,1.28067,1.28154,3253
2020.09.11 06:00,1.28154,1.28279,1.28102,1.28268,3439
2020.09.11 07:00,1.28267,1.28307,1.28183,1.28193,2993
2020.09.11 08:00,1.28193,1.28297,1.28185,1.28279,2856
2020.09.11 09:00,1.28280,1.28296,1.28088,1.28295,7154
2020.09.11 10:00,1.28296,1.28629,1.28200,1.28308,11094
2020.09.11 11:00,1.28306,1.28450,1.27788,1.27845,13388
2020.09.11 12:00,1.27847,1.27986,1.27629,1.27940,13152
2020.09.11 13:00,1.27939,1.28362,1.27855,1.28287,11047
2020.09.11 14:00,1.28288,1.28653,1.28206,1.28252,10108
2020.09.11 15:00,1.28251,1.28327,1.28032,1.28105,12068
2020.09.11 16:00,1.28104,1.28134,1.27753,1.27950,15511
2020.09.11 17:00,1.27950,1.28238,1.27765,1.27806,13715
2020.09.11 18:00,1.27807,1.28066,1.27742,1.27862,9154
2020.09.11 19:00,1.27861,1.28120,1.27787,1.27885,6679
2020.09.11 20:00,1.27886,1.27935,1.27759,1.27928,7191
2020.09.11 21:00,1.27925,1.28029,1.27874,1.27902,6417
2020.09.11 22:00,1.27902,1.28049,1.27880,1.27976,7779
2020.09.11 23:00,1.27976,1.28022,1.27927,1.27947,1883
2020.09.14 00:00,1.27756,1.27930,1.27694,1.27896,201
2020.09.14 01:00,1.27912,1.28119,1.27865,1.28057,962
2020.09.14 02:00,1.28060,1.28095,1.27992,1.28068,2206
2020.09.14 03:00,1.28061,1.28099,1.27908,1.27958,2969
2020.09.14 04:00,1.27959,1.28118,1.27947,1.28118,3803
2020.09.14 05:00,1.28116,1.28291,1.28082,1.28228,4300
2020.09.14 06:00,1.28230,1.28270,1.28199,1.28204,2449
2020.09.14 07:00,1.28204,1.28238,1.28180,1.28184,1818
2020.09.14 08:00,1.28185,1.28318,1.28123,1.28290,3223
2020.09.14 09:00,1.28290,1.28300,1.28109,1.28269,6896
2020.09.14 10:00,1.28270,1.28486,1.28212,1.28441,10804
2020.09.14 11:00,1.28441,1.28628,1.28407,1.28466,10926
2020.09.14 12:00,1.28466,1.28614,1.28417,1.28469,9533
2020.09.14 13:00,1.28470,1.28828,1.28426,1.28776,12878
2020.09.14 14:00,1.28776,1.28815,1.28690,1.28759,8310
2020.09.14 15:00,1.28757,1.28842,1.28518,1.28744,8519
2020.09.14 16:00,1.28746,1.29192,1.28746,1.28950,15610
2020.09.14 17:00,1.28951,1.29096,1.28638,1.28814,14934
2020.09.14 18:00,1.28815,1.28940,1.28670,1.28749,8799
2020.09.14 19:00,1.28750,1.28795,1.28646,1.28682,6256
2020.09.14 20:00,1.28683,1.28700,1.28594,1.28645,5478
2020.09.14 21:00,1.28644,1.28647,1.28512,1.28552,3833
2020.09.14 22:00,1.28552,1.28665,1.28537,1.28546,5170
2020.09.14 23:00,1.28547,1.28579,1.28419,1.28438,1302
2020.09.15 00:00,1.28430,1.28491,1.28412,1.28479,551
2020.09.15 01:00,1.28480,1.28520,1.28470,1.28512,1583
2020.09.15 02:00,1.28514,1.28523,1.28453,1.28489,890
2020.09.15 03:00,1.28484,1.28509,1.28328,1.28360,3433
2020.09.15 04:00,1.28360,1.28369,1.28147,1.28302,6252
2020.09.15 05:00,1.28301,1.28443,1.28296,1.28433,3729
2020.09.15 06:00,1.28434,1.28605,1.28434,1.28566,3197
2020.09.15 07:00,1.28566,1.28657,1.28543,1.28616,2247
2020.09.15 08:00,1.28615,1.28697,1.28572,1.28635,3073
2020.09.15 09:00,1.28635,1.28802,1.28540,1.28609,7337
2020.09.15 10:00,1.28610,1.28797,1.28443,1.28761,10473
2020.09.15 11:00,1.28763,1.28992,1.28752,1.28816,10712
2020.09.15 12:00,1.28816,1.29028,1.28810,1.28959,8767
2020.09.15 13:00,1.28960,1.29149,1.28830,1.29127,8014
2020.09.15 14:00,1.29127,1.29262,1.29066,1.29127,9892
2020.09.15 15:00,1.29126,1.29208,1.28807,1.28874,11247
2020.09.15 16:00,1.28874,1.29014,1.28662,1.28889,11173
2020.09.15 17:00,1.28889,1.28920,1.28529,1.28543,17989
2020.09.15 18:00,1.28543,1.28675,1.28411,1.28638,8621
2020.09.15 19:00,1.28638,1.28943,1.28609,1.28924,4827
2020.09.15 20:00,1.28924,1.29063,1.28877,1.28890,4424
2020.09.15 21:00,1.28890,1.28983,1.28814,1.28980,3736
2020.09.15 22:00,1.28979,1.28980,1.28847,1.28867,4803
2020.09.15 23:00,1.28868,1.28921,1.28850,1.28867,1317
2020.09.16 00:00,1.28869,1.28909,1.28855,1.28867,224
2020.09.16 01:00,1.28872,1.28912,1.28865,1.28889,630
2020.09.16 02:00,1.28889,1.28895,1.28767,1.28832,1020
2020.09.16 03:00,1.28824,1.28870,1.28750,1.28838,3445
2020.09.16 04:00,1.28838,1.29094,1.28762,1.29088,5570
2020.09.16 05:00,1.29087,1.29152,1.28980,1.29027,3732
2020.09.16 06:00,1.29028,1.29084,1.29007,1.29027,2212
2020.09.16 07:00,1.29027,1.29061,1.28936,1.28969,1818
2020.09.16 08:00,1.28969,1.29011,1.28856,1.28935,2732
2020.09.16 09:00,1.28934,1.29001,1.28872,1.28903,4658
2020.09.16 10:00,1.28902,1.28993,1.28771,1.28952,7334
2020.09.16 11:00,1.28953,1.29131,1.28913,1.29105,8445
2020.09.16 12:00,1.29104,1.29499,1.29080,1.29483,8095
2020.09.16 13:00,1.29482,1.29710,1.29370,1.29655,10929
2020.09.16 14:00,1.29655,1.29803,1.29534,1.29794,9131
2020.09.16 15:00,1.29799,1.29894,1.29683,1.29804,12193
2020.09.16 16:00,1.29804,1.29945,1.29618,1.29733,12708
2020.09.16 17:00,1.29732,1.30073,1.29617,1.30045,24587
2020.09.16 18:00,1.30044,1.30073,1.29759,1.29796,11661
2020.09.16 19:00,1.29796,1.29906,1.29766,1.29782,4523
2020.09.16 20:00,1.29783,1.29893,1.29655,1.29723,8526
2020.09.16 21:00,1.29721,1.29998,1.29379,1.29516,35017
2020.09.16 22:00,1.29516,1.29750,1.29401,1.29611,24206
2020.09.16 23:00,1.29612,1.29688,1.29534,1.29651,2346
2020.09.17 00:00,1.29654,1.29672,1.29650,1.29653,236
2020.09.17 01:00,1.29657,1.29735,1.29641,1.29718,846
2020.09.17 02:00,1.29720,1.29721,1.29579,1.29604,1375
2020.09.17 03:00,1.29601,1.29607,1.29309,1.29348,6677
2020.09.17 04:00,1.29348,1.29503,1.29127,1.29131,9656
2020.09.17 05:00,1.29131,1.29271,1.29109,1.29254,6773
2020.09.17 06:00,1.29254,1.29269,1.29009,1.29133,7464
2020.09.17 07:00,1.29132,1.29254,1.29092,1.29244,3162
2020.09.17 08:00,1.29244,1.29409,1.29202,1.29392,4926
2020.09.17 09:00,1.29391,1.29637,1.29216,1.29595,12869
2020.09.17 10:00,1.29595,1.29610,1.29400,1.29449,16201
2020.09.17 11:00,1.29449,1.29630,1.29334,1.29597,13150
2020.09.17 12:00,1.29597,1.29776,1.29490,1.29752,13249
2020.09.17 13:00,1.29751,1.29824,1.29556,1.29584,11859
2020.09.17 14:00,1.29580,1.29786,1.28818,1.29033,26801
2020.09.17 15:00,1.29034,1.29035,1.28648,1.28789,18266
2020.09.17 16:00,1.28788,1.29227,1.28748,1.29087,20753
2020.09.17 17:00,1.29088,1.29960,1.29031,1.29483,23551
2020.09.17 18:00,1.29483,1.29674,1.29423,1.29529,14249
2020.09.17 19:00,1.29529,1.29617,1.29372,1.29384,10044
2020.09.17 20:00,1.29383,1.29541,1.29366,1.29485,4879
2020.09.17 21:00,1.29484,1.29640,1.29435,1.29608,6485
2020.09.17 22:00,1.29609,1.29738,1.29589,1.29728,6334
2020.09.17 23:00,1.29728,1.29912,1.29685,1.29734,4467
2020.09.18 00:00,1.29734,1.29787,1.29609,1.29675,4828
2020.09.18 01:00,1.29675,1.29786,1.29673,1.29771,1459
2020.09.18 02:00,1.29772,1.29803,1.29739,1.29751,1146
2020.09.18 03:00,1.29752,1.29935,1.29752,1.29795,5096
2020.09.18 04:00,1.29795,1.29903,1.29541,1.29545,7070
2020.09.18 05:00,1.29546,1.29575,1.29411,1.29433,4188
2020.09.18 06:00,1.29433,1.29605,1.29433,1.29592,3481
2020.09.18 07:00,1.29591,1.29621,1.29521,1.29590,3127
2020.09.18 08:00,1.29590,1.29685,1.29525,1.29681,3169
2020.09.18 09:00,1.29681,1.29775,1.29527,1.29702,7241
2020.09.18 10:00,1.29704,1.29942,1.29664,1.29685,13622
2020.09.18 11:00,1.29684,1.29892,1.29657,1.29858,9652
2020.09.18 12:00,1.29857,1.29998,1.29703,1.29782,9905
2020.09.18 13:00,1.29781,1.29947,1.29760,1.29823,8962
2020.09.18 14:00,1.29824,1.29911,1.29555,1.29709,9078
2020.09.18 15:00,1.29709,1.29812,1.29560,1.29681,11353
2020.09.18 16:00,1.29681,1.29738,1.29389,1.29442,15821
2020.09.18 17:00,1.29442,1.29684,1.29325,1.29613,18614
2020.09.18 18:00,1.29613,1.29627,1.29423,1.29485,10784
2020.09.18 19:00,1.29486,1.29571,1.29456,1.29513,7081
2020.09.18 20:00,1.29512,1.29515,1.29164,1.29334,7648
2020.09.18 21:00,1.29334,1.29388,1.29253,1.29255,6024
2020.09.18 22:00,1.29255,1.29320,1.29145,1.29215,4820
2020.09.18 23:00,1.29215,1.29266,1.29152,1.29163,2477
2020.09.21 00:00,1.29220,1.29365,1.29129,1.29291,418
2020.09.21 01:00,1.29291,1.29384,1.29270,1.29320,2571
2020.09.21 02:00,1.29319,1.29383,1.29291,1.29321,2901
2020.09.21 03:00,1.29315,1.29549,1.29286,1.29534,3231
2020.09.21 04:00,1.29536,1.29578,1.29462,1.29470,4414
2020.09.21 05:00,1.29471,1.29580,1.29465,1.29538,4295
2020.09.21 06:00,1.29537,1.29604,1.29504,1.29580,3385
2020.09.21 07:00,1.29580,1.29624,1.29556,1.29569,1980
2020.09.21 08:00,1.29569,1.29592,1.29487,1.29505,3382
2020.09.21 09:00,1.29504,1.29664,1.29369,1.29582,8116
2020.09.21 10:00,1.29584,1.29644,1.28971,1.28976,15938
2020.09.21 11:00,1.28976,1.28995,1.28349,1.28438,18434
2020.09.21 12:00,1.28438,1.28703,1.28369,1.28505,13323
2020.09.21 13:00,1.28505,1.28639,1.28369,1.28596,11845
2020.09.21 14:00,1.28596,1.28680,1.28491,1.28680,10763
2020.09.21 15:00,1.28678,1.28715,1.28383,1.28455,13284
2020.09.21 16:00,1.28456,1.28495,1.28115,1.28223,22817
2020.09.21 17:00,1.28225,1.28253,1.27913,1.27921,20502
2020.09.21 18:00,1.27922,1.28061,1.27793,1.27941,12373
2020.09.21 19:00,1.27940,1.28051,1.27880,1.27892,8312
2020.09.21 20:00,1.27893,1.28006,1.27753,1.27898,7833
2020.09.21 21:00,1.27898,1.27967,1.27876,1.27948,5326
2020.09.21 22:00,1.27948,1.28207,1.27941,1.28151,8074
2020.09.21 23:00,1.28149,1.28175,1.28084,1.28085,3096
2020.09.22 00:00,1.28079,1.28184,1.28050,1.28127,1337
2020.09.22 01:00,1.28125,1.28180,1.28108,1.28152,1378
2020.09.22 02:00,1.28153,1.28230,1.28130,1.28178,1539
2020.09.22 03:00,1.28159,1.28216,1.28034,1.28175,4966
2020.09.22 04:00,1.28175,1.28213,1.27980,1.28094,6811
2020.09.22 05:00,1.28094,1.28167,1.28050,1.28157,3555
2020.09.22 06:00,1.28157,1.28241,1.28111,1.28213,3243
2020.09.22 07:00,1.28213,1.28220,1.28152,1.28219,2534
2020.09.22 08:00,1.28218,1.28218,1.27949,1.27954,4437
2020.09.22 09:00,1.27955,1.28031,1.27802,1.27881,9906
2020.09.22 10:00,1.27881,1.28000,1.27134,1.27570,24192
2020.09.22 11:00,1.27572,1.28378,1.27526,1.28240,20408
2020.09.22 12:00,1.28239,1.28264,1.27794,1.27876,11302
2020.09.22 13:00,1.27874,1.28670,1.27872,1.28577,14766
2020.09.22 14:00,1.28580,1.28584,1.28034,1.28091,13922
2020.09.22 15:00,1.28093,1.28186,1.27874,1.27995,15768
2020.09.22 16:00,1.27996,1.28132,1.27600,1.27634,18139
2020.09.22 17:00,1.27633,1.27829,1.27203,1.27206,20139
2020.09.22 18:00,1.27209,1.27430,1.27109,1.27242,15507
2020.09.22 19:00,1.27242,1.27366,1.27132,1.27213,8874
2020.09.22 20:00,1.27213,1.27362,1.27159,1.27255,5031
2020.09.22 21:00,1.27254,1.27383,1.27241,1.27335,4053
2020.09.22 22:00,1.27334,1.27407,1.27282,1.27394,4539
2020.09.22 23:00,1.27395,1.27413,1.27274,1.27298,3986
2020.09.23 00:00,1.27283,1.27348,1.27254,1.27336,825
2020.09.23 01:00,1.27333,1.27380,1.27312,1.27347,1557
2020.09.23 02:00,1.27348,1.27449,1.27325,1.27423,2095
2020.09.23 03:00,1.27420,1.27477,1.27198,1.27214,6365
2020.09.23 04:00,1.27215,1.27323,1.27182,1.27289,5867
2020.09.23 05:00,1.27294,1.27355,1.27172,1.27214,5687
2020.09.23 06:00,1.27214,1.27286,1.27163,1.27235,3675
2020.09.23 07:00,1.27235,1.27236,1.27160,1.27172,3468
2020.09.23 08:00,1.27173,1.27273,1.27167,1.27246,3438
2020.09.23 09:00,1.27245,1.27247,1.26804,1.27000,12088
2020.09.23 10:00,1.27000,1.27073,1.26812,1.26977,17165
2020.09.23 11:00,1.26981,1.27052,1.26752,1.27042,12650
2020.09.23 12:00,1.27042,1.27451,1.26981,1.27348,13907
2020.09.23 13:00,1.27348,1.27365,1.27165,1.27210,8125
2020.09.23 14:00,1.27209,1.27417,1.27198,1.27248,9104
2020.09.23 15:00,1.27250,1.27486,1.27148,1.27432,12250
2020.09.23 16:00,1.27430,1.27595,1.27293,1.27443,16595
2020.09.23 17:00,1.27443,1.27674,1.27254,1.27628,17401
2020.09.23 18:00,1.27629,1.27771,1.27406,1.27522,12287
2020.09.23 19:00,1.27522,1.27739,1.27477,1.27572,7826
2020.09.23 20:00,1.27572,1.27574,1.27426,1.27455,5377
2020.09.23 21:00,1.27455,1.27455,1.27147,1.27149,8297
2020.09.23 22:00,1.27149,1.27227,1.27078,1.27194,8452
2020.09.23 23:00,1.27193,1.27259,1.27126,1.27226,5447
2020.09.24 00:00,1.27225,1.27251,1.27132,1.27230,330
2020.09.24 01:00,1.27230,1.27285,1.27208,1.27241,1006
2020.09.24 02:00,1.27242,1.27253,1.27102,1.27141,3082
2020.09.24 03:00,1.27147,1.27318,1.27140,1.27310,5803
2020.09.24 04:00,1.27311,1.27391,1.27194,1.27209,5820
2020.09.24 05:00,1.27209,1.27283,1.27129,1.27179,4827
2020.09.24 06:00,1.27178,1.27220,1.27109,1.27136,3643
2020.09.24 07:00,1.27137,1.27179,1.27000,1.27001,2962
2020.09.24 08:00,1.27001,1.27100,1.26925,1.27074,5260
2020.09.24 09:00,1.27074,1.27141,1.26906,1.27009,9241
2020.09.24 10:00,1.27008,1.27365,1.26928,1.27311,15960
2020.09.24 11:00,1.27310,1.27533,1.27075,1.27364,12196
2020.09.24 12:00,1.27364,1.27486,1.27214,1.27416,11719
2020.09.24 13:00,1.27416,1.27811,1.27415,1.27535,13593
2020.09.24 14:00,1.27533,1.27602,1.27235,1.27436,12150
2020.09.24 15:00,1.27436,1.27796,1.27311,1.27577,19374
2020.09.24 16:00,1.27580,1.27691,1.27347,1.27423,22896
2020.09.24 17:00,1.27421,1.27572,1.27122,1.27141,22075
2020.09.24 18:00,1.27140,1.27395,1.27074,1.27374,12420
2020.09.24 19:00,1.27373,1.27547,1.27337,1.27521,9672
2020.09.24 20:00,1.27518,1.27738,1.27518,1.27628,10299
2020.09.24 21:00,1.27629,1.27657,1.27402,1.27409,6953
2020.09.24 22:00,1.27408,1.27514,1.27343,1.27441,8692
2020.09.24 23:00,1.27433,1.27472,1.27317,1.27410,4763
2020.09.25 00:00,1.27486,1.27519,1.27317,1.27480,433
2020.09.25 01:00,1.27476,1.27513,1.27458,1.27480,1601
2020.09.25 02:00,1.27482,1.27585,1.27464,1.27558,2085
2020.09.25 03:00,1.27544,1.27578,1.27502,1.27535,3691
2020.09.25 04:00,1.27535,1.27606,1.27460,1.27502,3843
2020.09.25 05:00,1.27502,1.27571,1.27459,1.27539,2798
2020.09.25 06:00,1.27540,1.27575,1.27445,1.27474,2529
2020.09.25 07:00,1.27473,1.27608,1.27460,1.27590,2413
2020.09.25 08:00,1.27590,1.27622,1.27513,1.27534,3396
2020.09.25 09:00,1.27534,1.27777,1.27510,1.27758,8135
2020.09.25 10:00,1.27756,1.28057,1.27633,1.27844,15026
2020.09.25 11:00,1.27847,1.27877,1.27637,1.27647,8912
2020.09.25 12:00,1.27647,1.27649,1.27247,1.27286,11154
2020.09.25 13:00,1.27286,1.27288,1.27037,1.27108,10560
2020.09.25 14:00,1.27108,1.27463,1.26944,1.27405,12081
2020.09.25 15:00,1.27404,1.27514,1.27283,1.27383,9769
2020.09.25 16:00,1.27383,1.27384,1.27121,1.27153,12675
2020.09.25 17:00,1.27157,1.27179,1.26883,1.27045,15663
2020.09.25 18:00,1.27044,1.27081,1.26873,1.27050,9126
2020.09.25 19:00,1.27051,1.27201,1.26947,1.27026,6649
2020.09.25 20:00,1.27028,1.27186,1.26947,1.27177,4645
2020.09.25 21:00,1.27179,1.27357,1.27179,1.27298,4367
2020.09.25 22:00,1.27298,1.27475,1.27296,1.27471,6342
2020.09.25 23:00,1.27474,1.27503,1.27404,1.27410,2763
2020.09.28 00:00,1.27492,1.27688,1.27492,1.27573,481
2020.09.28 01:00,1.27596,1.27723,1.27562,1.27585,2220
2020.09.28 02:00,1.27586,1.27666,1.27540,1.27640,1067
2020.09.28 03:00,1.27636,1.27692,1.27512,1.27523,5383
2020.09.28 04:00,1.27524,1.27666,1.27524,1.27658,3843
2020.09.28 05:00,1.27658,1.27720,1.27624,1.27672,2324
2020.09.28 06:00,1.27671,1.27727,1.27658,1.27723,1727
2020.09.28 07:00,1.27722,1.27749,1.27685,1.27685,1690
2020.09.28 08:00,1.27687,1.27784,1.27642,1.27721,2334
2020.09.28 09:00,1.27720,1.27845,1.27636,1.27801,6561
2020.09.28 10:00,1.27802,1.28007,1.27625,1.27960,11134
2020.09.28 11:00,1.27960,1.28426,1.27880,1.28253,14366
2020.09.28 12:00,1.28253,1.28595,1.28225,1.28489,11939
2020.09.28 13:00,1.28490,1.29133,1.28465,1.29007,11335
2020.09.28 14:00,1.29006,1.29274,1.28949,1.29054,9849
2020.09.28 15:00,1.29058,1.29082,1.28637,1.28684,16240
2020.09.28 16:00,1.28686,1.28883,1.28602,1.28681,12598
2020.09.28 17:00,1.28680,1.28862,1.28368,1.28405,12722
2020.09.28 18:00,1.28405,1.28661,1.28401,1.28641,8661
2020.09.28 19:00,1.28641,1.28641,1.28352,1.28515,6023
2020.09.28 20:00,1.28516,1.28535,1.28421,1.28475,3300
2020.09.28 21:00,1.28475,1.28520,1.28327,1.28331,3611
2020.09.28 22:00,1.28331,1.28403,1.28284,1.28348,5923
2020.09.28 23:00,1.28347,1.28355,1.28295,1.28295,2180
2020.09.29 00:00,1.28378,1.28425,1.28288,1.28340,890
2020.09.29 01:00,1.28340,1.28468,1.28330,1.28466,1825
2020.09.29 02:00,1.28465,1.28822,1.28431,1.28736,3048
2020.09.29 03:00,1.28720,1.28767,1.28641,1.28678,3972
2020.09.29 04:00,1.28678,1.28689,1.28436,1.28436,3419
2020.09.29 05:00,1.28436,1.28486,1.28360,1.28425,2317
2020.09.29 06:00,1.28426,1.28592,1.28407,1.28584,2054
2020.09.29 07:00,1.28585,1.28609,1.28536,1.28594,1629
2020.09.29 08:00,1.28592,1.28631,1.28464,1.28603,2958
2020.09.29 09:00,1.28602,1.28676,1.28462,1.28585,7315
2020.09.29 10:00,1.28586,1.28849,1.28350,1.28825,11992
2020.09.29 11:00,1.28824,1.28829,1.28621,1.28796,9457
2020.09.29 12:00,1.28796,1.28875,1.28596,1.28612,10915
2020.09.29 13:00,1.28612,1.28683,1.28420,1.28628,9367
2020.09.29 14:00,1.28629,1.28761,1.28483,1.28649,9612
2020.09.29 15:00,1.28648,1.28725,1.28545,1.28574,8117
2020.09.29 16:00,1.28574,1.28670,1.28367,1.28566,12844
2020.09.29 17:00,1.28566,1.29031,1.28368,1.28406,23519
2020.09.29 18:00,1.28409,1.28624,1.28331,1.28458,14301
2020.09.29 19:00,1.28457,1.28585,1.28240,1.28537,9553
2020.09.29 20:00,1.28537,1.28616,1.28402,1.28557,6404
2020.09.29 21:00,1.28556,1.28626,1.28522,1.28616,4835
2020.09.29 22:00,1.28616,1.28692,1.28520,1.28542,5064
2020.09.29 23:00,1.28543,1.28614,1.28501,1.28609,2767
2020.09.30 00:00,1.28591,1.28619,1.28471,1.28582,1774
2020.09.30 01:00,1.28581,1.28658,1.28569,1.28658,1466
2020.09.30 02:00,1.28657,1.28682,1.28616,1.28647,1632
2020.09.30 03:00,1.28648,1.28679,1.28481,1.28497,4437
2020.09.30 04:00,1.28500,1.28692,1.28486,1.28652,4534
2020.09.30 05:00,1.28653,1.28730,1.28517,1.28540,5110
2020.09.30 06:00,1.28539,1.28539,1.28357,1.28372,6317
2020.09.30 07:00,1.28373,1.28419,1.28359,1.28408,3236
2020.09.30 08:00,1.28408,1.28462,1.28326,1.28355,4284
2020.09.30 09:00,1.28353,1.28430,1.28197,1.28406,9777
2020.09.30 10:00,1.28403,1.28523,1.28056,1.28171,15022
2020.09.30 11:00,1.28173,1.28390,1.28141,1.28199,12080
2020.09.30 12:00,1.28199,1.28362,1.28109,1.28320,10786
2020.09.30 13:00,1.28319,1.28582,1.28150,1.28305,10545
2020.09.30 14:00,1.28305,1.28454,1.28245,1.28271,9315
2020.09.30 15:00,1.28271,1.28564,1.28155,1.28488,13687
2020.09.30 16:00,1.28490,1.28675,1.28411,1.28559,17381
2020.09.30 17:00,1.28558,1.29371,1.28546,1.29288,30478
2020.09.30 18:00,1.29287,1.29426,1.29125,1.29188,18682
2020.09.30 19:00,1.29187,1.29225,1.28953,1.29107,11286
2020.09.30 20:00,1.29107,1.29116,1.28991,1.29075,7588
2020.09.30 21:00,1.29075,1.29231,1.28977,1.28984,10969
2020.09.30 22:00,1.28982,1.29187,1.28968,1.29044,13522
2020.09.30 23:00,1.29042,1.29241,1.28991,1.29150,4357
2020.10.01 00:00,1.29145,1.29230,1.29117,1.29150,348
2020.10.01 01:00,1.29139,1.29278,1.29139,1.29261,1328
2020.10.01 02:00,1.29260,1.29263,1.29155,1.29161,1795
2020.10.01 03:00,1.29168,1.29237,1.29141,1.29153,3350
2020.10.01 04:00,1.29153,1.29382,1.29149,1.29349,6077
2020.10.01 05:00,1.29349,1.29391,1.29339,1.29373,3311
2020.10.01 06:00,1.29373,1.29415,1.29320,1.29358,2694
2020.10.01 07:00,1.29358,1.29407,1.29330,1.29379,2289
2020.10.01 08:00,1.29379,1.29461,1.29347,1.29422,3418
2020.10.01 09:00,1.29422,1.29501,1.29389,1.29419,7272
2020.10.01 10:00,1.29419,1.29456,1.28736,1.28904,18454
2020.10.01 11:00,1.28905,1.28961,1.28195,1.28253,22139
2020.10.01 12:00,1.28252,1.28542,1.28215,1.28498,15982
2020.10.01 13:00,1.28499,1.28554,1.28253,1.28336,5954
2020.10.01 14:00,1.28293,1.29766,1.28281,1.29657,30429
2020.10.01 15:00,1.29658,1.29787,1.29496,1.29503,15453
2020.10.01 16:00,1.29503,1.29616,1.28673,1.28731,27243
2020.10.01 17:00,1.28735,1.28985,1.28605,1.28698,21320
2020.10.01 18:00,1.28699,1.29056,1.28616,1.29001,13337
2020.10.01 19:00,1.29001,1.29006,1.28773,1.28942,9456
2020.10.01 20:00,1.28942,1.28985,1.28721,1.28758,5899
2020.10.01 21:00,1.28759,1.28937,1.28719,1.28925,8750
2020.10.01 22:00,1.28925,1.28959,1.28812,1.28883,6420
2020.10.01 23:00,1.28883,1.28951,1.28805,1.28856,2185
2020.10.02 00:00,1.28795,1.28939,1.28729,1.28755,564
2020.10.02 01:00,1.28803,1.28891,1.28756,1.28872,1440
2020.10.02 02:00,1.28872,1.28878,1.28841,1.28858,1046
2020.10.02 03:00,1.28850,1.28887,1.28725,1.28764,3933
2020.10.02 04:00,1.28804,1.28808,1.28730,1.28736,2945
2020.10.02 05:00,1.28736,1.28740,1.28557,1.28611,3724
2020.10.02 06:00,1.28611,1.28654,1.28585,1.28626,3216
2020.10.02 07:00,1.28626,1.28665,1.28376,1.28434,4934
2020.10.02 08:00,1.28437,1.28827,1.28373,1.28694,18258
2020.10.02 09:00,1.28695,1.28856,1.28649,1.28775,13044
2020.10.02 10:00,1.28776,1.29405,1.28612,1.29154,23418
2020.10.02 11:00,1.29154,1.29541,1.28948,1.29465,20051
2020.10.02 12:00,1.29464,1.29524,1.29142,1.29159,13206
2020.10.02 13:00,1.29162,1.29261,1.29035,1.29168,11678
2020.10.02 14:00,1.29168,1.29487,1.29039,1.29402,13994
2020.10.02 15:00,1.29401,1.29494,1.29203,1.29284,17043
2020.10.02 16:00,1.29284,1.29401,1.28933,1.29283,24940
2020.10.02 17:00,1.29286,1.29462,1.29140,1.29314,19033
2020.10.02 18:00,1.29314,1.29463,1.29210,1.29270,14914
2020.10.02 19:00,1.29270,1.29451,1.29193,1.29310,12829
2020.10.02 20:00,1.29312,1.29418,1.29256,1.29339,6766
2020.10.02 21:00,1.29338,1.29404,1.29295,1.29336,4744
2020.10.02 22:00,1.29340,1.29371,1.29269,1.29340,6505
2020.10.02 23:00,1.29338,1.29430,1.29275,1.29325,2590
2020.10.05 00:00,1.29162,1.29329,1.29115,1.29146,509
2020.10.05 01:00,1.29151,1.29321,1.29146,1.29308,1892
2020.10.05 02:00,1.29310,1.29315,1.29243,1.29287,3543
2020.10.05 03:00,1.29290,1.29539,1.29267,1.29431,5723
2020.10.05 04:00,1.29430,1.29491,1.29361,1.29460,4438
2020.10.05 05:00,1.29461,1.29490,1.29440,1.29462,3196
2020.10.05 06:00,1.29460,1.29494,1.29370,1.29382,2025
2020.10.05 07:00,1.29382,1.29407,1.29365,1.29380,1792
2020.10.05 08:00,1.29382,1.29397,1.29331,1.29349,1963
2020.10.05 09:00,1.29346,1.29355,1.29122,1.29151,6212
2020.10.05 10:00,1.29151,1.29420,1.28997,1.29314,10946
2020.10.05 11:00,1.29313,1.29645,1.29281,1.29526,10313
2020.10.05 12:00,1.29525,1.29649,1.29443,1.29530,7784
2020.10.05 13:00,1.29532,1.29603,1.29334,1.29471,7414
2020.10.05 14:00,1.29470,1.29573,1.29354,1.29526,8392
2020.10.05 15:00,1.29528,1.29693,1.29467,1.29654,9957
2020.10.05 16:00,1.29656,1.29911,1.29656,1.29730,12817
2020.10.05 17:00,1.29731,1.29823,1.29668,1.29739,12267
2020.10.05 18:00,1.29740,1.29812,1.29636,1.29693,6848
2020.10.05 19:00,1.29694,1.29833,1.29656,1.29792,4126
2020.10.05 20:00,1.29793,1.29907,1.29723,1.29736,4352
2020.10.05 21:00,1.29736,1.29820,1.29710,1.29716,3138
2020.10.05 22:00,1.29715,1.29865,1.29704,1.29833,2927
2020.10.05 23:00,1.29833,1.29845,1.29762,1.29762,1879
2020.10.06 00:00,1.29764,1.29795,1.29720,1.29773,465
2020.10.06 01:00,1.29772,1.29928,1.29765,1.29900,1175
2020.10.06 02:00,1.29900,1.29936,1.29829,1.29926,1572
2020.10.06 03:00,1.29911,1.29956,1.29885,1.29922,3306
2020.10.06 04:00,1.29922,1.29947,1.29815,1.29816,4259
2020.10.06 05:00,1.29816,1.29882,1.29811,1.29863,1828
2020.10.06 06:00,1.29864,1.30010,1.29842,1.29885,4262
2020.10.06 07:00,1.29886,1.29916,1.29856,1.29890,2076
2020.10.06 08:00,1.29890,1.29906,1.29827,1.29843,3169
2020.10.06 09:00,1.29849,1.29910,1.29813,1.29895,4497
2020.10.06 10:00,1.29900,1.30070,1.29750,1.29794,12791
2020.10.06 11:00,1.29794,1.29991,1.29580,1.29912,11483
2020.10.06 12:00,1.29913,1.29960,1.29695,1.29702,7826
2020.10.06 13:00,1.29701,1.29844,1.29202,1.29314,11681
2020.10.06 14:00,1.29314,1.29605,1.29202,1.29515,12203
2020.10.06 15:00,1.29514,1.29597,1.29290,1.29323,10330
2020.10.06 16:00,1.29322,1.29859,1.29248,1.29565,18647
2020.10.06 17:00,1.29564,1.29823,1.29553,1.29714,13272
2020.10.06 18:00,1.29713,1.29779,1.29415,1.29440,9990
2020.10.06 19:00,1.29442,1.29567,1.29355,1.29551,6632
2020.10.06 20:00,1.29552,1.29552,1.29308,1.29399,4771
2020.10.06 21:00,1.29399,1.29516,1.28924,1.29031,9483
2020.10.06 22:00,1.29032,1.29327,1.28881,1.29083,23639
2020.10.06 23:00,1.29083,1.29103,1.28661,1.28890,4797
2020.10.07 00:00,1.28879,1.28879,1.28653,1.28741,1922
2020.10.07 01:00,1.28741,1.28845,1.28724,1.28760,3223
2020.10.07 02:00,1.28758,1.28844,1.28747,1.28836,2709
2020.10.07 03:00,1.28836,1.28896,1.28736,1.28811,3694
2020.10.07 04:00,1.28811,1.28860,1.28698,1.28808,5036
2020.10.07 05:00,1.28809,1.28861,1.28771,1.28846,4098
2020.10.07 06:00,1.28851,1.28874,1.28812,1.28828,2162
2020.10.07 07:00,1.28828,1.28896,1.28825,1.28875,2165
2020.10.07 08:00,1.28877,1.29050,1.28840,1.28981,4040
2020.10.07 09:00,1.28982,1.29099,1.28916,1.29062,7251
2020.10.07 10:00,1.29062,1.29296,1.29037,1.29273,12065
2020.10.07 11:00,1.29271,1.29295,1.29036,1.29038,8476
2020.10.07 12:00,1.29040,1.29063,1.28771,1.28846,9460
2020.10.07 13:00,1.28846,1.28908,1.28539,1.28644,10256
2020.10.07 14:00,1.28643,1.28826,1.28488,1.28773,11260
2020.10.07 15:00,1.28773,1.29037,1.28709,1.28977,11598
2020.10.07 16:00,1.28976,1.29011,1.28514,1.28748,17156
2020.10.07 17:00,1.28748,1.29026,1.28640,1.28986,14057
2020.10.07 18:00,1.28985,1.29290,1.28951,1.29129,14647
2020.10.07 19:00,1.29129,1.29230,1.29031,1.29186,7418
2020.10.07 20:00,1.29186,1.29247,1.29122,1.29186,4276
2020.10.07 21:00,1.29179,1.29225,1.29034,1.29112,5393
2020.10.07 22:00,1.29113,1.29205,1.29087,1.29088,4961
2020.10.07 23:00,1.29088,1.29196,1.29075,1.29171,1763
2020.10.08 00:00,1.29160,1.29192,1.29130,1.29142,214
2020.10.08 01:00,1.29148,1.29230,1.29143,1.29193,1430
2020.10.08 02:00,1.29195,1.29211,1.29157,1.29162,1508
2020.10.08 03:00,1.29159,1.29278,1.29142,1.29205,3100
2020.10.08 04:00,1.29204,1.29326,1.29127,1.29267,4210
2020.10.08 05:00,1.29267,1.29339,1.29226,1.29325,3006
2020.10.08 06:00,1.29322,1.29342,1.29266,1.29297,2920
2020.10.08 07:00,1.29297,1.29344,1.29237,1.29321,2464
2020.10.08 08:00,1.29321,1.29388,1.29319,1.29369,2568
2020.10.08 09:00,1.29365,1.29552,1.29269,1.29497,8497
2020.10.08 10:00,1.29498,1.29569,1.29393,1.29396,10769
2020.10.08 11:00,1.29395,1.29704,1.29382,1.29544,9836
2020.10.08 12:00,1.29544,1.29621,1.29163,1.29238,9000
2020.10.08 13:00,1.29237,1.29278,1.28912,1.28947,8472
2020.10.08 14:00,1.28947,1.29162,1.28947,1.29040,8862
2020.10.08 15:00,1.29039,1.29262,1.28995,1.29094,10309
2020.10.08 16:00,1.29094,1.29396,1.29004,1.29309,13501
2020.10.08 17:00,1.29309,1.29334,1.29099,1.29271,12681
2020.10.08 18:00,1.29270,1.29475,1.29194,1.29428,7939
2020.10.08 19:00,1.29427,1.29484,1.29353,1.29388,5002
2020.10.08 20:00,1.29389,1.29456,1.29336,1.29446,3883
2020.10.08 21:00,1.29447,1.29449,1.29294,1.29310,3186
2020.10.08 22:00,1.29310,1.29372,1.29287,1.29321,2903
2020.10.08 23:00,1.29323,1.29370,1.29304,1.29340,1558
2020.10.09 00:00,1.29192,1.29366,1.29140,1.29282,806
2020.10.09 01:00,1.29280,1.29389,1.29267,1.29361,1973
2020.10.09 02:00,1.29365,1.29395,1.29327,1.29393,2067
2020.10.09 03:00,1.29379,1.29431,1.29357,1.29406,2423
2020.10.09 04:00,1.29406,1.29563,1.29406,1.29522,4702
2020.10.09 05:00,1.29520,1.29586,1.29505,1.29578,2479
2020.10.09 06:00,1.29579,1.29590,1.29540,1.29556,1889
2020.10.09 07:00,1.29557,1.29561,1.29518,1.29539,915
2020.10.09 08:00,1.29539,1.29565,1.29480,1.29502,2280
2020.10.09 09:00,1.29506,1.29528,1.29386,1.29528,6548
2020.10.09 10:00,1.29529,1.29691,1.29500,1.29585,9499
2020.10.09 11:00,1.29584,1.29727,1.29313,1.29470,12735
2020.10.09 12:00,1.29469,1.29495,1.29251,1.29382,8431
2020.10.09 13:00,1.29381,1.29569,1.29318,1.29484,7877
2020.10.09 14:00,1.29484,1.29547,1.29217,1.29433,9028
2020.10.09 15:00,1.29433,1.29690,1.29316,1.29665,8835
2020.10.09 16:00,1.29665,1.29775,1.29566,1.29714,8323
2020.10.09 17:00,1.29713,1.30017,1.29699,1.29960,10677
2020.10.09 18:00,1.29961,1.30143,1.29897,1.30033,10798
2020.10.09 19:00,1.30033,1.30303,1.29959,1.30197,8141
2020.10.09 20:00,1.30200,1.30395,1.30180,1.30303,4657
2020.10.09 21:00,1.30303,1.30403,1.30265,1.30374,3231
2020.10.09 22:00,1.30373,1.30451,1.30368,1.30424,3831
2020.10.09 23:00,1.30420,1.30498,1.30334,1.30461,2247
2020.10.12 00:00,1.30254,1.30310,1.30237,1.30306,437
2020.10.12 01:00,1.30312,1.30344,1.30279,1.30336,1918
2020.10.12 02:00,1.30340,1.30378,1.30278,1.30303,1617
2020.10.12 03:00,1.30291,1.30340,1.30228,1.30287,3937
2020.10.12 04:00,1.30286,1.30336,1.30201,1.30286,5224
2020.10.12 05:00,1.30285,1.30306,1.30243,1.30279,1696
2020.10.12 06:00,1.30277,1.30328,1.30263,1.30316,1628
2020.10.12 07:00,1.30317,1.30411,1.30317,1.30402,1340
2020.10.12 08:00,1.30401,1.30468,1.30393,1.30433,2093
2020.10.12 09:00,1.30433,1.30570,1.30395,1.30504,5651
2020.10.12 10:00,1.30505,1.30594,1.30247,1.30312,10240
2020.10.12 11:00,1.30311,1.30377,1.30136,1.30143,7552
2020.10.12 12:00,1.30144,1.30277,1.30088,1.30271,6947
2020.10.12 13:00,1.30271,1.30275,1.30054,1.30130,5414
2020.10.12 14:00,1.30128,1.30265,1.30087,1.30207,6091
2020.10.12 15:00,1.30208,1.30455,1.30208,1.30421,8286
2020.10.12 16:00,1.30420,1.30445,1.30330,1.30435,7550
2020.10.12 17:00,1.30435,1.30727,1.30310,1.30635,10490
2020.10.12 18:00,1.30635,1.30825,1.30587,1.30618,7240
2020.10.12 19:00,1.30620,1.30694,1.30572,1.30625,6163
2020.10.12 20:00,1.30627,1.30692,1.30594,1.30686,3730
2020.10.12 21:00,1.30685,1.30720,1.30602,1.30618,2393
2020.10.12 22:00,1.30618,1.30674,1.30616,1.30652,2886
2020.10.12 23:00,1.30646,1.30673,1.30623,1.30624,878
2020.10.13 00:00,1.30609,1.30662,1.30557,1.30607,612
2020.10.13 01:00,1.30620,1.30670,1.30607,1.30645,1249
2020.10.13 02:00,1.30646,1.30671,1.30634,1.30644,793
2020.10.13 03:00,1.30642,1.30681,1.30397,1.30473,6106
2020.10.13 04:00,1.30475,1.30557,1.30415,1.30454,4972
2020.10.13 05:00,1.30452,1.30457,1.30373,1.30446,3871
2020.10.13 06:00,1.30445,1.30457,1.30407,1.30433,2242
2020.10.13 07:00,1.30433,1.30505,1.30396,1.30499,1890
2020.10.13 08:00,1.30498,1.30540,1.30423,1.30483,3417
2020.10.13 09:00,1.30485,1.30573,1.30428,1.30454,7396
2020.10.13 10:00,1.30455,1.30477,1.30223,1.30224,10028
2020.10.13 11:00,1.30222,1.30648,1.30144,1.30624,10209
2020.10.13 12:00,1.30624,1.30678,1.30425,1.30506,10583
2020.10.13 13:00,1.30506,1.30570,1.30414,1.30545,7237
2020.10.13 14:00,1.30544,1.30595,1.30170,1.30309,10336
2020.10.13 15:00,1.30308,1.30315,1.30057,1.30118,10621
2020.10.13 16:00,1.30117,1.30118,1.29653,1.29771,14952
2020.10.13 17:00,1.29771,1.29934,1.29603,1.29860,16353
2020.10.13 18:00,1.29859,1.29918,1.29660,1.29690,9104
2020.10.13 19:00,1.29690,1.29711,1.29528,1.29579,6894
2020.10.13 20:00,1.29576,1.29577,1.29325,1.29362,5777
2020.10.13 21:00,1.29362,1.29434,1.29219,1.29385,6409
2020.10.13 22:00,1.29386,1.29429,1.29294,1.29400,4734
2020.10.13 23:00,1.29400,1.29400,1.29316,1.29317,1253
2020.10.14 00:00,1.29319,1.29358,1.29296,1.29347,175
2020.10.14 01:00,1.29346,1.29375,1.29320,1.29338,1070
2020.10.14 02:00,1.29342,1.29358,1.29332,1.29346,707
2020.10.14 03:00,1.29342,1.29439,1.29272,1.29372,2912
2020.10.14 04:00,1.29371,1.29381,1.29202,1.29318,6117
2020.10.14 05:00,1.29318,1.29410,1.29299,1.29362,4265
2020.10.14 06:00,1.29362,1.29417,1.29344,1.29348,2122
2020.10.14 07:00,1.29349,1.29392,1.29141,1.29237,3173
2020.10.14 08:00,1.29236,1.29253,1.29112,1.29166,4349
2020.10.14 09:00,1.29165,1.29172,1.28933,1.28940,7076
2020.10.14 10:00,1.28939,1.29006,1.28628,1.28870,11378
2020.10.14 11:00,1.28871,1.29158,1.28851,1.29051,8457
2020.10.14 12:00,1.29054,1.29667,1.28997,1.29370,14243
2020.10.14 13:00,1.29371,1.29678,1.29371,1.29498,11117
2020.10.14 14:00,1.29499,1.29891,1.29487,1.29824,10688
2020.10.14 15:00,1.29823,1.30435,1.29695,1.30291,14695
2020.10.14 16:00,1.30297,1.30400,1.30222,1.30382,8529
2020.10.14 17:00,1.30381,1.30644,1.30346,1.30407,13966
2020.10.14 18:00,1.30408,1.30484,1.30201,1.30215,9059
2020.10.14 19:00,1.30216,1.30326,1.30077,1.30157,7833
2020.10.14 20:00,1.30156,1.30327,1.30156,1.30294,4462
2020.10.14 21:00,1.30295,1.30331,1.30187,1.30239,4177
2020.10.14 22:00,1.30241,1.30344,1.30197,1.30291,5712
2020.10.14 23:00,1.30292,1.30314,1.30075,1.30090,1763
2020.10.15 00:00,1.30102,1.30234,1.30059,1.30087,1427
2020.10.15 01:00,1.30088,1.30178,1.30059,1.30079,1440
2020.10.15 02:00,1.30077,1.30143,1.30077,1.30116,1820
2020.10.15 03:00,1.30110,1.30254,1.30107,1.30227,3736
2020.10.15 04:00,1.30227,1.30299,1.30154,1.30188,4634
2020.10.15 05:00,1.30189,1.30192,1.30097,1.30097,2968
2020.10.15 06:00,1.30096,1.30170,1.30095,1.30118,2457
2020.10.15 07:00,1.30117,1.30207,1.30100,1.30200,1971
2020.10.15 08:00,1.30198,1.30253,1.30160,1.30182,2319
2020.10.15 09:00,1.30182,1.30188,1.29937,1.30012,7879
2020.10.15 10:00,1.30017,1.30150,1.29872,1.30031,10625
2020.10.15 11:00,1.30028,1.30102,1.29369,1.29468,14415
2020.10.15 12:00,1.29468,1.29749,1.29367,1.29725,10191
2020.10.15 13:00,1.29724,1.29727,1.29301,1.29527,9907
2020.10.15 14:00,1.29526,1.29625,1.29088,1.29270,12055
2020.10.15 15:00,1.29269,1.29360,1.29095,1.29249,12284
2020.10.15 16:00,1.29248,1.29574,1.28990,1.29434,14166
2020.10.15 17:00,1.29434,1.29445,1.28905,1.29049,15475
2020.10.15 18:00,1.29050,1.29297,1.28993,1.29157,12979
2020.10.15 19:00,1.29157,1.29366,1.29080,1.29218,9935
2020.10.15 20:00,1.29218,1.29305,1.29020,1.29037,9087
2020.10.15 21:00,1.29037,1.29077,1.28979,1.28999,5538
2020.10.15 22:00,1.29000,1.29032,1.28924,1.29000,4225
2020.10.15 23:00,1.28996,1.29057,1.28958,1.29012,1215
2020.10.16 00:00,1.29009,1.29130,1.28980,1.29023,659
2020.10.16 01:00,1.29026,1.29089,1.28967,1.29010,1124
2020.10.16 02:00,1.29009,1.29054,1.28988,1.29031,1830
2020.10.16 03:00,1.29030,1.29077,1.28947,1.29055,4251
2020.10.16 04:00,1.29055,1.29086,1.28950,1.28982,4668
2020.10.16 05:00,1.28984,1.28987,1.28866,1.28906,2917
2020.10.16 06:00,1.28904,1.28990,1.28901,1.28939,3062
2020.10.16 07:00,1.28938,1.28961,1.28903,1.28913,2115
2020.10.16 08:00,1.28913,1.28982,1.28902,1.28971,2022
2020.10.16 09:00,1.28970,1.29211,1.28832,1.29169,5585
2020.10.16 10:00,1.29168,1.29415,1.29049,1.29344,12727
2020.10.16 11:00,1.29341,1.29486,1.29290,1.29324,9676
2020.10.16 12:00,1.29323,1.29445,1.29240,1.29405,7701
2020.10.16 13:00,1.29404,1.29624,1.28652,1.28935,13088
2020.10.16 14:00,1.28934,1.29272,1.28670,1.29135,23517
2020.10.16 15:00,1.29132,1.29361,1.28932,1.29088,13092
2020.10.16 16:00,1.29091,1.29140,1.28757,1.29060,14175
2020.10.16 17:00,1.29057,1.29374,1.29021,1.29292,13638
2020.10.16 18:00,1.29291,1.29323,1.29146,1.29294,7860
2020.10.16 19:00,1.29294,1.29458,1.29158,1.29239,8600
2020.10.16 20:00,1.29241,1.29263,1.29064,1.29085,3966
2020.10.16 21:00,1.29082,1.29327,1.29062,1.29310,3988
2020.10.16 22:00,1.29313,1.29316,1.29193,1.29280,4446
2020.10.16 23:00,1.29274,1.29274,1.29056,1.29232,3104
2020.10.19 00:00,1.28953,1.29145,1.28908,1.29040,515
2020.10.19 01:00,1.29042,1.29274,1.29008,1.29176,2210
2020.10.19 02:00,1.29179,1.29285,1.29177,1.29257,2748
2020.10.19 03:00,1.29260,1.29426,1.29255,1.29420,3655
2020.10.19 04:00,1.29421,1.29460,1.29299,1.29319,4033
2020.10.19 05:00,1.29320,1.29379,1.29245,1.29341,3536
2020.10.19 06:00,1.29341,1.29357,1.29240,1.29273,2900
2020.10.19 07:00,1.29273,1.29304,1.29251,1.29261,1492
2020.10.19 08:00,1.29262,1.29391,1.29222,1.29375,2175
2020.10.19 09:00,1.29373,1.29503,1.29327,1.29476,5152
2020.10.19 10:00,1.29476,1.29803,1.29460,1.29699,10484
2020.10.19 11:00,1.29699,1.30056,1.29638,1.29965,9337
2020.10.19 12:00,1.29965,1.30142,1.29922,1.29973,9300
2020.10.19 13:00,1.29974,1.30099,1.29725,1.29958,8196
2020.10.19 14:00,1.29957,1.30176,1.29927,1.30126,8651
2020.10.19 15:00,1.30128,1.30158,1.29905,1.29924,6991
2020.10.19 16:00,1.29924,1.30246,1.29733,1.30035,12733
2020.10.19 17:00,1.30034,1.30171,1.29794,1.29977,17089
2020.10.19 18:00,1.29977,1.30056,1.29826,1.29965,10243
2020.10.19 19:00,1.29965,1.30049,1.29803,1.29820,8954
2020.10.19 20:00,1.29820,1.29870,1.29631,1.29651,5321
2020.10.19 21:00,1.29651,1.29702,1.29425,1.29444,6390
2020.10.19 22:00,1.29444,1.29497,1.29404,1.29419,7699
2020.10.19 23:00,1.29418,1.29504,1.29360,1.29417,2173
2020.10.20 00:00,1.29373,1.29448,1.29346,1.29399,3773
2020.10.20 01:00,1.29401,1.29552,1.29387,1.29468,1327
2020.10.20 02:00,1.29467,1.29511,1.29455,1.29471,1594
2020.10.20 03:00,1.29462,1.29533,1.29457,1.29510,2787
2020.10.20 04:00,1.29511,1.29580,1.29365,1.29395,5932
2020.10.20 05:00,1.29395,1.29448,1.29350,1.29437,3007
2020.10.20 06:00,1.29437,1.29517,1.29429,1.29508,1705
2020.10.20 07:00,1.29508,1.29522,1.29444,1.29446,1375
2020.10.20 08:00,1.29446,1.29495,1.29379,1.29479,2817
2020.10.20 09:00,1.29479,1.29573,1.29372,1.29402,5960
2020.10.20 10:00,1.29402,1.29518,1.29193,1.29441,10684
2020.10.20 11:00,1.29441,1.29733,1.29400,1.29647,8047
2020.10.20 12:00,1.29648,1.29797,1.29604,1.29609,8178
2020.10.20 13:00,1.29611,1.29731,1.29430,1.29524,9526
2020.10.20 14:00,1.29526,1.29596,1.29244,1.29364,8063
2020.10.20 15:00,1.29366,1.29381,1.29112,1.29265,10394
2020.10.20 16:00,1.29266,1.29735,1.29192,1.29698,14788
2020.10.20 17:00,1.29698,1.29748,1.29568,1.29616,12958
2020.10.20 18:00,1.29614,1.29641,1.29473,1.29497,8034
2020.10.20 19:00,1.29496,1.29554,1.29338,1.29399,6069
2020.10.20 20:00,1.29398,1.29465,1.29364,1.29392,4141
2020.10.20 21:00,1.29393,1.29449,1.29383,1.29423,3789
2020.10.20 22:00,1.29422,1.29436,1.29307,1.29405,6008
2020.10.20 23:00,1.29404,1.29512,1.29380,1.29448,1957
2020.10.21 00:00,1.29310,1.29439,1.29305,1.29408,788
2020.10.21 01:00,1.29407,1.29536,1.29399,1.29489,1563
2020.10.21 02:00,1.29489,1.29575,1.29473,1.29559,2703
2020.10.21 03:00,1.29555,1.29656,1.29540,1.29600,3090
2020.10.21 04:00,1.29600,1.29711,1.29592,1.29641,3681
2020.10.21 05:00,1.29642,1.29741,1.29642,1.29686,2809
2020.10.21 06:00,1.29686,1.29790,1.29682,1.29779,3393
2020.10.21 07:00,1.29780,1.29822,1.29751,1.29802,2151
2020.10.21 08:00,1.29805,1.29836,1.29711,1.29764,2596
2020.10.21 09:00,1.29762,1.30014,1.29753,1.29891,7267
2020.10.21 10:00,1.29890,1.30507,1.29884,1.30477,15542
2020.10.21 11:00,1.30478,1.30646,1.30358,1.30398,12896
2020.10.21 12:00,1.30402,1.30650,1.30353,1.30533,9187
2020.10.21 13:00,1.30534,1.30716,1.30444,1.30716,7912
2020.10.21 14:00,1.30717,1.30717,1.30438,1.30586,7727
2020.10.21 15:00,1.30593,1.30966,1.30551,1.30946,10736
2020.10.21 16:00,1.30947,1.31306,1.30751,1.31144,12856
2020.10.21 17:00,1.31144,1.31716,1.31130,1.31576,17943
2020.10.21 18:00,1.31576,1.31579,1.31347,1.31425,12303
2020.10.21 19:00,1.31422,1.31769,1.31383,1.31577,12253
2020.10.21 20:00,1.31578,1.31694,1.31515,1.31631,7602
2020.10.21 21:00,1.31630,1.31671,1.31557,1.31592,6121
2020.10.21 22:00,1.31592,1.31634,1.31434,1.31451,7828
2020.10.21 23:00,1.31451,1.31479,1.31334,1.31416,2248
2020.10.22 00:00,1.31376,1.31506,1.31309,1.31400,908
2020.10.22 01:00,1.31409,1.31511,1.31382,1.31393,1197
2020.10.22 02:00,1.31395,1.31415,1.31264,1.31290,3396
2020.10.22 03:00,1.31293,1.31423,1.31281,1.31378,4663
2020.10.22 04:00,1.31379,1.31450,1.31319,1.31341,5295
2020.10.22 05:00,1.31341,1.31353,1.31251,1.31282,4106
2020.10.22 06:00,1.31281,1.31327,1.31242,1.31253,1738
2020.10.22 07:00,1.31251,1.31336,1.31250,1.31310,1660
2020.10.22 08:00,1.31310,1.31404,1.31290,1.31365,2637
2020.10.22 09:00,1.31365,1.31498,1.31311,1.31347,5198
2020.10.22 10:00,1.31346,1.31495,1.31171,1.31402,11683
2020.10.22 11:00,1.31402,1.31417,1.31039,1.31069,8931
2020.10.22 12:00,1.31069,1.31128,1.30841,1.30971,10577
2020.10.22 13:00,1.30971,1.31225,1.30887,1.31004,9095
2020.10.22 14:00,1.31004,1.31113,1.30921,1.30978,9540
2020.10.22 15:00,1.30979,1.31123,1.30840,1.31022,10089
2020.10.22 16:00,1.31020,1.31188,1.30922,1.31024,11733
2020.10.22 17:00,1.31026,1.31041,1.30704,1.30955,14266
2020.10.22 18:00,1.30953,1.30980,1.30805,1.30873,9497
2020.10.22 19:00,1.30871,1.31029,1.30804,1.30955,5886
2020.10.22 20:00,1.30958,1.30983,1.30865,1.30874,4892
2020.10.22 21:00,1.30874,1.30897,1.30753,1.30778,4332
2020.10.22 22:00,1.30778,1.30815,1.30736,1.30760,4090
2020.10.22 23:00,1.30759,1.30844,1.30742,1.30758,1081
2020.10.23 00:00,1.30769,1.30875,1.30709,1.30794,733
2020.10.23 01:00,1.30769,1.30876,1.30768,1.30799,1309
2020.10.23 02:00,1.30799,1.30820,1.30753,1.30778,1828
2020.10.23 03:00,1.30767,1.30783,1.30564,1.30717,7004
2020.10.23 04:00,1.30717,1.30726,1.30644,1.30720,4398
2020.10.23 05:00,1.30722,1.30729,1.30659,1.30720,3253
2020.10.23 06:00,1.30718,1.30731,1.30650,1.30669,2511
2020.10.23 07:00,1.30669,1.30678,1.30571,1.30618,2929
2020.10.23 08:00,1.30617,1.30644,1.30567,1.30611,2250
2020.10.23 09:00,1.30613,1.30630,1.30507,1.30565,4221
2020.10.23 10:00,1.30566,1.30975,1.30522,1.30914,10181
2020.10.23 11:00,1.30909,1.31132,1.30850,1.30890,9066
2020.10.23 12:00,1.30891,1.31040,1.30793,1.30830,8058
2020.10.23 13:00,1.30830,1.30918,1.30592,1.30753,7992
2020.10.23 14:00,1.30752,1.30762,1.30606,1.30670,6982
2020.10.23 15:00,1.30670,1.31226,1.30644,1.30911,14339
2020.10.23 16:00,1.30913,1.30927,1.30621,1.30662,9932
2020.10.23 17:00,1.30662,1.30685,1.30190,1.30412,14082
2020.10.23 18:00,1.30413,1.30576,1.30342,1.30383,7760
2020.10.23 19:00,1.30383,1.30387,1.30208,1.30316,6700
2020.10.23 20:00,1.30317,1.30374,1.30220,1.30262,5451
2020.10.23 21:00,1.30261,1.30361,1.30203,1.30342,2907
2020.10.23 22:00,1.30343,1.30459,1.30317,1.30452,3330
2020.10.23 23:00,1.30453,1.30544,1.30392,1.30440,2283
2020.10.26 00:00,1.30520,1.30563,1.30236,1.30446,237
2020.10.26 01:00,1.30457,1.30558,1.30380,1.30405,3275
2020.10.26 02:00,1.30415,1.30536,1.30405,1.30531,2371
2020.10.26 03:00,1.30527,1.30545,1.30468,1.30474,3528
2020.10.26 04:00,1.30475,1.30550,1.30283,1.30361,4609
2020.10.26 05:00,1.30361,1.30399,1.30284,1.30287,3346
2020.10.26 06:00,1.30290,1.30300,1.30234,1.30264,3573
2020.10.26 07:00,1.30264,1.30280,1.30213,1.30235,2332
2020.10.26 08:00,1.30234,1.30296,1.30202,1.30245,3046
2020.10.26 09:00,1.30245,1.30279,1.30194,1.30222,2959
2020.10.26 10:00,1.30222,1.30223,1.29924,1.30110,7889
2020.10.26 11:00,1.30116,1.30325,1.29951,1.30169,13705
2020.10.26 12:00,1.30169,1.30545,1.30155,1.30492,12028
2020.10.26 13:00,1.30491,1.30752,1.30428,1.30646,9239
2020.10.26 14:00,1.30646,1.30670,1.30474,1.30537,8706
2020.10.26 15:00,1.30538,1.30568,1.30097,1.30237,11477
2020.10.26 16:00,1.30237,1.30362,1.30141,1.30182,10825
2020.10.26 17:00,1.30183,1.30185,1.29948,1.29999,10533
2020.10.26 18:00,1.29999,1.30237,1.29983,1.30201,10367
2020.10.26 19:00,1.30201,1.30282,1.30134,1.30228,6966
2020.10.26 20:00,1.30230,1.30312,1.30151,1.30230,5219
2020.10.26 21:00,1.30231,1.30280,1.30184,1.30186,4740
2020.10.26 22:00,1.30186,1.30267,1.30175,1.30196,5360
2020.10.26 23:00,1.30189,1.30237,1.30181,1.30230,1144
2020.10.27 00:00,1.30188,1.30237,1.30019,1.30149,784
2020.10.27 01:00,1.30155,1.30200,1.30132,1.30139,999
2020.10.27 02:00,1.30132,1.30189,1.30128,1.30152,1649
2020.10.27 03:00,1.30142,1.30261,1.30142,1.30259,3184
2020.10.27 04:00,1.30261,1.30318,1.30229,1.30298,4236
2020.10.27 05:00,1.30298,1.30396,1.30298,1.30392,3622
2020.10.27 06:00,1.30390,1.30390,1.30319,1.30334,1789
2020.10.27 07:00,1.30333,1.30393,1.30328,1.30338,1749
2020.10.27 08:00,1.30338,1.30406,1.30338,1.30388,3097
2020.10.27 09:00,1.30388,1.30447,1.30318,1.30336,4703
2020.10.27 10:00,1.30335,1.30339,1.30118,1.30204,7380
2020.10.27 11:00,1.30208,1.30242,1.30011,1.30168,11271
2020.10.27 12:00,1.30168,1.30259,1.30100,1.30235,9212
2020.10.27 13:00,1.30239,1.30372,1.30147,1.30355,7500
2020.10.27 14:00,1.30356,1.30508,1.30276,1.30490,8881
2020.10.27 15:00,1.30493,1.30584,1.30231,1.30301,6634
2020.10.27 16:00,1.30300,1.30484,1.30283,1.30357,9756
2020.10.27 17:00,1.30357,1.30492,1.30274,1.30434,9879
2020.10.27 18:00,1.30435,1.30797,1.30356,1.30664,10262
2020.10.27 19:00,1.30663,1.30744,1.30604,1.30728,7304
2020.10.27 20:00,1.30728,1.30766,1.30610,1.30650,4304
2020.10.27 21:00,1.30649,1.30655,1.30550,1.30559,2904
2020.10.27 22:00,1.30562,1.30590,1.30517,1.30537,2980
2020.10.27 23:00,1.30539,1.30594,1.30442,1.30442,1758
2020.10.28 00:00,1.30407,1.30437,1.30336,1.30398,1840
2020.10.28 01:00,1.30387,1.30419,1.30204,1.30253,1567
2020.10.28 02:00,1.30249,1.30309,1.30246,1.30305,1731
2020.10.28 03:00,1.30309,1.30398,1.30206,1.30329,3847
2020.10.28 04:00,1.30330,1.30413,1.30258,1.30350,4710
2020.10.28 05:00,1.30351,1.30406,1.30327,1.30339,4087
2020.10.28 06:00,1.30339,1.30374,1.30324,1.30340,1919
2020.10.28 07:00,1.30339,1.30428,1.30327,1.30410,1923
2020.10.28 08:00,1.30410,1.30471,1.30394,1.30448,2852
2020.10.28 09:00,1.30448,1.30638,1.30403,1.30509,5835
2020.10.28 10:00,1.30509,1.30619,1.30302,1.30304,9309
2020.10.28 11:00,1.30303,1.30315,1.29883,1.30013,14147
2020.10.28 12:00,1.30012,1.30036,1.29635,1.29722,13720
2020.10.28 13:00,1.29722,1.29836,1.29665,1.29702,10433
2020.10.28 14:00,1.29702,1.29806,1.29516,1.29565,11321
2020.10.28 15:00,1.29565,1.29566,1.29166,1.29414,13423
2020.10.28 16:00,1.29414,1.29664,1.29305,1.29564,15402
2020.10.28 17:00,1.29563,1.30038,1.29544,1.29806,19904
2020.10.28 18:00,1.29806,1.30133,1.29789,1.29971,15991
2020.10.28 19:00,1.29971,1.29994,1.29729,1.29810,11635
2020.10.28 20:00,1.29812,1.29903,1.29771,1.29898,8140
2020.10.28 21:00,1.29899,1.30004,1.29841,1.29925,6105
2020.10.28 22:00,1.29926,1.29950,1.29791,1.29809,7941
2020.10.28 23:00,1.29811,1.29875,1.29788,1.29818,1405
2020.10.29 00:00,1.29812,1.29854,1.29763,1.29809,277
2020.10.29 01:00,1.29849,1.29917,1.29809,1.29846,871
2020.10.29 02:00,1.29847,1.29898,1.29811,1.29892,2067
2020.10.29 03:00,1.29880,1.29974,1.29835,1.29900,4083
2020.10.29 04:00,1.29901,1.29977,1.29884,1.29957,4489
2020.10.29 05:00,1.29960,1.29967,1.29892,1.29910,2695
2020.10.29 06:00,1.29911,1.30029,1.29883,1.30016,2519
2020.10.29 07:00,1.30016,1.30079,1.30014,1.30023,2029
2020.10.29 08:00,1.30024,1.30214,1.30005,1.30209,3623
2020.10.29 09:00,1.30209,1.30255,1.30078,1.30096,4128
2020.10.29 10:00,1.30097,1.30141,1.29970,1.30020,9254
2020.10.29 11:00,1.30019,1.30071,1.29815,1.29923,14414
2020.10.29 12:00,1.29924,1.30254,1.29921,1.30098,10310
2020.10.29 13:00,1.30098,1.30180,1.29825,1.29863,10531
2020.10.29 14:00,1.29862,1.29889,1.29374,1.29425,14213
2020.10.29 15:00,1.29424,1.29521,1.29302,1.29352,12865
2020.10.29 16:00,1.29352,1.29473,1.29040,1.29346,21046
2020.10.29 17:00,1.29347,1.29499,1.29165,1.29255,19171
2020.10.29 18:00,1.29254,1.29283,1.28809,1.28895,16847
2020.10.29 19:00,1.28895,1.29183,1.28829,1.29157,11171
2020.10.29 20:00,1.29155,1.29166,1.29014,1.29062,4948
2020.10.29 21:00,1.29061,1.29322,1.29060,1.29264,6218
2020.10.29 22:00,1.29265,1.29362,1.29251,1.29316,6623
2020.10.29 23:00,1.29316,1.29342,1.29237,1.29284,1629
2020.10.30 00:00,1.29253,1.29285,1.29074,1.29249,1126
2020.10.30 01:00,1.29241,1.29270,1.29209,1.29252,1552
2020.10.30 02:00,1.29251,1.29372,1.29251,1.29312,2132
2020.10.30 03:00,1.29307,1.29316,1.29216,1.29273,3939
2020.10.30 04:00,1.29277,1.29392,1.29258,1.29360,4212
2020.10.30 05:00,1.29360,1.29391,1.29289,1.29296,2821
2020.10.30 06:00,1.29296,1.29358,1.29281,1.29329,2820
2020.10.30 07:00,1.29328,1.29338,1.29169,1.29172,2389
2020.10.30 08:00,1.29172,1.29187,1.29027,1.29088,6333
2020.10.30 09:00,1.29088,1.29172,1.29022,1.29041,6609
2020.10.30 10:00,1.29039,1.29286,1.28990,1.29154,7931
2020.10.30 11:00,1.29154,1.29393,1.29135,1.29277,12749
2020.10.30 12:00,1.29275,1.29615,1.29268,1.29569,13518
2020.10.30 13:00,1.29571,1.29792,1.29419,1.29766,10809
2020.10.30 14:00,1.29766,1.29865,1.29631,1.29850,13282
2020.10.30 15:00,1.29850,1.29879,1.29588,1.29729,11886
2020.10.30 16:00,1.29732,1.29769,1.29607,1.29663,7276
2020.10.30 17:00,1.29662,1.29678,1.29307,1.29350,13031
2020.10.30 18:00,1.29349,1.29528,1.29238,1.29321,20677
2020.10.30 19:00,1.29322,1.29631,1.29288,1.29529,14179
2020.10.30 20:00,1.29529,1.29570,1.29417,1.29421,6821
2020.10.30 21:00,1.29422,1.29656,1.29381,1.29577,7987
2020.10.30 22:00,1.29578,1.29606,1.29519,1.29540,6676
2020.10.30 23:00,1.29543,1.29620,1.29468,1.29482,6608
2020.11.02 00:00,1.29189,1.29366,1.29153,1.29317,834
2020.11.02 01:00,1.29317,1.29394,1.29205,1.29256,3470
2020.11.02 02:00,1.29255,1.29327,1.29161,1.29176,3330
2020.11.02 03:00,1.29177,1.29318,1.29163,1.29280,4940
2020.11.02 04:00,1.29280,1.29396,1.29276,1.29367,3020
2020.11.02 05:00,1.29367,1.29372,1.29252,1.29268,2232
2020.11.02 06:00,1.29268,1.29268,1.28994,1.29041,4034
2020.11.02 07:00,1.29039,1.29103,1.29025,1.29030,2919
2020.11.02 08:00,1.29032,1.29075,1.28937,1.29058,5138
2020.11.02 09:00,1.29059,1.29157,1.29000,1.29083,8837
2020.11.02 10:00,1.29084,1.29121,1.28539,1.28607,17054
2020.11.02 11:00,1.28608,1.29141,1.28560,1.29114,13680
2020.11.02 12:00,1.29115,1.29296,1.28994,1.29211,12334
2020.11.02 13:00,1.29212,1.29244,1.29048,1.29102,10353
2020.11.02 14:00,1.29102,1.29367,1.29093,1.29258,8119
2020.11.02 15:00,1.29259,1.29427,1.29243,1.29349,8684
2020.11.02 16:00,1.29350,1.29353,1.29060,1.29083,9946
2020.11.02 17:00,1.29082,1.29174,1.28920,1.29099,9854
2020.11.02 18:00,1.29098,1.29106,1.28899,1.29036,6204
2020.11.02 19:00,1.29035,1.29067,1.28938,1.29049,4935
2020.11.02 20:00,1.29050,1.29050,1.28904,1.28959,3149
2020.11.02 21:00,1.28958,1.29066,1.28927,1.29000,2883
2020.11.02 22:00,1.29000,1.29174,1.28997,1.29166,2317
2020.11.02 23:00,1.29166,1.29195,1.29147,1.29161,1275
2020.11.03 00:00,1.29123,1.29157,1.29055,1.29119,1362
2020.11.03 01:00,1.29119,1.29238,1.29119,1.29222,1223
2020.11.03 02:00,1.29221,1.29250,1.29187,1.29243,1534
2020.11.03 03:00,1.29244,1.29287,1.29181,1.29273,3038
2020.11.03 04:00,1.29273,1.29368,1.29265,1.29335,2293
2020.11.03 05:00,1.29335,1.29340,1.29185,1.29249,3043
2020.11.03 06:00,1.29249,1.29251,1.29150,1.29157,1470
2020.11.03 07:00,1.29158,1.29265,1.29154,1.29235,1906
2020.11.03 08:00,1.29236,1.29335,1.29229,1.29307,2168
2020.11.03 09:00,1.29308,1.29440,1.29278,1.29436,7502
2020.11.03 10:00,1.29437,1.29803,1.29387,1.29764,11159
2020.11.03 11:00,1.29764,1.29965,1.29654,1.29914,10532
2020.11.03 12:00,1.29915,1.29956,1.29820,1.29862,6712
2020.11.03 13:00,1.29863,1.30049,1.29719,1.29931,8339
2020.11.03 14:00,1.29931,1.30012,1.29814,1.29865,8396
2020.11.03 15:00,1.29865,1.30120,1.29865,1.30038,8128
2020.11.03 16:00,1.30040,1.30234,1.30020,1.30231,8057
2020.11.03 17:00,1.30230,1.30711,1.30222,1.30684,12612
2020.11.03 18:00,1.30683,1.30788,1.30417,1.30484,10056
2020.11.03 19:00,1.30484,1.30595,1.30391,1.30409,6043
2020.11.03 20:00,1.30410,1.30488,1.30247,1.30254,4692
2020.11.03 21:00,1.30253,1.30300,1.30185,1.30239,4150
2020.11.03 22:00,1.30239,1.30268,1.30110,1.30258,2906
2020.11.03 23:00,1.30253,1.30675,1.30204,1.30591,1758
2020.11.04 00:00,1.30566,1.30716,1.30505,1.30715,632
2020.11.04 01:00,1.30712,1.31312,1.30711,1.31193,6922
2020.11.04 02:00,1.31200,1.31406,1.30121,1.30124,21332
2020.11.04 03:00,1.30126,1.30560,1.30000,1.30294,30182
2020.11.04 04:00,1.30295,1.30413,1.29344,1.29693,34022
2020.11.04 05:00,1.29699,1.30202,1.29668,1.29969,27202
2020.11.04 06:00,1.29969,1.30084,1.29639,1.29898,20713
2020.11.04 07:00,1.29893,1.30164,1.29809,1.29882,16197
2020.11.04 08:00,1.29881,1.30017,1.29733,1.29874,11603
2020.11.04 09:00,1.29875,1.29957,1.29214,1.29475,18967
2020.11.04 10:00,1.29474,1.29523,1.29143,1.29255,21050
2020.11.04 11:00,1.29254,1.29843,1.29172,1.29723,17323
2020.11.04 12:00,1.29723,1.30081,1.29666,1.29983,12134
2020.11.04 13:00,1.29983,1.30241,1.29872,1.30205,12128
2020.11.04 14:00,1.30204,1.30503,1.30123,1.30404,19234
2020.11.04 15:00,1.30405,1.30446,1.29707,1.29773,18418
2020.11.04 16:00,1.29773,1.29946,1.29501,1.29900,17775
2020.11.04 17:00,1.29895,1.30183,1.29835,1.29903,18851
2020.11.04 18:00,1.29902,1.30230,1.29676,1.30196,16737
2020.11.04 19:00,1.30196,1.30202,1.29797,1.29971,13163
2020.11.04 20:00,1.29971,1.30063,1.29908,1.29950,8737
2020.11.04 21:00,1.29951,1.29979,1.29790,1.29968,6349
2020.11.04 22:00,1.29967,1.30064,1.29808,1.29864,4441
2020.11.04 23:00,1.29865,1.29969,1.29695,1.29833,2325
2020.11.05 00:00,1.29848,1.29910,1.29297,1.29370,1820
2020.11.05 01:00,1.29397,1.29676,1.29345,1.29658,4359
2020.11.05 02:00,1.29642,1.29808,1.29579,1.29606,6866
2020.11.05 03:00,1.29605,1.29646,1.29477,1.29555,10473
2020.11.05 04:00,1.29554,1.29741,1.29456,1.29716,8735
2020.11.05 05:00,1.29716,1.29718,1.29570,1.29582,6270
2020.11.05 06:00,1.29583,1.29656,1.29560,1.29578,4317
2020.11.05 07:00,1.29579,1.29736,1.29545,1.29671,5145
2020.11.05 08:00,1.29672,1.29688,1.29406,1.29441,5499
2020.11.05 09:00,1.29439,1.30410,1.29412,1.30211,19984
2020.11.05 10:00,1.30211,1.30353,1.30017,1.30143,20782
2020.11.05 11:00,1.30142,1.30508,1.30054,1.30477,16302
2020.11.05 12:00,1.30477,1.30747,1.30315,1.30728,13535
2020.11.05 13:00,1.30727,1.30748,1.30554,1.30698,12732
2020.11.05 14:00,1.30695,1.30954,1.30544,1.30834,15775
2020.11.05 15:00,1.30833,1.31095,1.30698,1.30874,18238
2020.11.05 16:00,1.30873,1.30974,1.30703,1.30873,15058
2020.11.05 17:00,1.30876,1.31127,1.30664,1.31112,19199
2020.11.05 18:00,1.31114,1.31354,1.30925,1.31153,13239
2020.11.05 19:00,1.31154,1.31163,1.30794,1.31004,8820
2020.11.05 20:00,1.31003,1.31110,1.30893,1.31073,7915
2020.11.05 21:00,1.31068,1.31463,1.31011,1.31433,10599
2020.11.05 22:00,1.31434,1.31483,1.31226,1.31447,4396
2020.11.05 23:00,1.31451,1.31546,1.31380,1.31444,2675
2020.11.06 00:00,1.31424,1.31553,1.31390,1.31413,1077
2020.11.06 01:00,1.31402,1.31506,1.31304,1.31380,7552
2020.11.06 02:00,1.31379,1.31570,1.31181,1.31191,6511
2020.11.06 03:00,1.31190,1.31325,1.31121,1.31287,8614
2020.11.06 04:00,1.31287,1.31378,1.31187,1.31362,7301
2020.11.06 05:00,1.31361,1.31438,1.31255,1.31287,6565
2020.11.06 06:00,1.31286,1.31341,1.31199,1.31257,4794
2020.11.06 07:00,1.31256,1.31366,1.31208,1.31230,5461
2020.11.06 08:00,1.31229,1.31342,1.31199,1.31287,6047
2020.11.06 09:00,1.31284,1.31505,1.31130,1.31503,11014
2020.11.06 10:00,1.31504,1.31541,1.31256,1.31261,17168
2020.11.06 11:00,1.31259,1.31417,1.31006,1.31409,14852
2020.11.06 12:00,1.31409,1.31496,1.31192,1.31483,13827
2020.11.06 13:00,1.31483,1.31564,1.31194,1.31309,14185
2020.11.06 14:00,1.31308,1.31464,1.31077,1.31197,15285
2020.11.06 15:00,1.31196,1.31498,1.31131,1.31478,17659
2020.11.06 16:00,1.31479,1.31508,1.30928,1.31128,22380
2020.11.06 17:00,1.31126,1.31554,1.31111,1.31484,20960
2020.11.06 18:00,1.31483,1.31771,1.31387,1.31621,17869
2020.11.06 19:00,1.31622,1.31709,1.31444,1.31542,8413
2020.11.06 20:00,1.31542,1.31616,1.31499,1.31558,4122
2020.11.06 21:00,1.31557,1.31607,1.31504,1.31599,3464
2020.11.06 22:00,1.31597,1.31684,1.31476,1.31542,5273
2020.11.09 00:00,1.31588,1.31631,1.31445,1.31611,3890
2020.11.09 01:00,1.31612,1.31822,1.31592,1.31790,5771
2020.11.09 02:00,1.31797,1.31797,1.31678,1.31746,4994
2020.11.09 03:00,1.31747,1.31932,1.31732,1.31817,9948
2020.11.09 04:00,1.31817,1.31860,1.31791,1.31807,4288
2020.11.09 05:00,1.31806,1.31844,1.31767,1.31838,4185
2020.11.09 06:00,1.31838,1.31879,1.31774,1.31794,4227
2020.11.09 07:00,1.31795,1.31913,1.31746,1.31786,4648
2020.11.09 08:00,1.31788,1.31847,1.31661,1.31837,5889
2020.11.09 09:00,1.31835,1.31992,1.31754,1.31763,10878
2020.11.09 10:00,1.31762,1.31900,1.31394,1.31513,16120
2020.11.09 11:00,1.31513,1.31622,1.31237,1.31281,12816
2020.11.09 12:00,1.31280,1.31497,1.31250,1.31464,7850
2020.11.09 13:00,1.31463,1.31857,1.31203,1.31688,13809
2020.11.09 14:00,1.31687,1.31900,1.31370,1.31697,30887
2020.11.09 15:00,1.31696,1.31893,1.31662,1.31812,22275
2020.11.09 16:00,1.31812,1.32080,1.31596,1.31601,18794
2020.11.09 17:00,1.31602,1.31791,1.31273,1.31514,25144
2020.11.09 18:00,1.31519,1.31520,1.31186,1.31351,20012
2020.11.09 19:00,1.31353,1.31536,1.31315,1.31416,12068
2020.11.09 20:00,1.31414,1.31445,1.31204,1.31427,8783
2020.11.09 21:00,1.31429,1.31703,1.31406,1.31677,7172
2020.11.09 22:00,1.31673,1.31771,1.31545,1.31601,4578
2020.11.09 23:00,1.31596,1.31652,1.31528,1.31612,2473
2020.11.10 00:00,1.31615,1.31629,1.31554,1.31579,429
2020.11.10 01:00,1.31581,1.31733,1.31556,1.31686,2983
2020.11.10 02:00,1.31678,1.31800,1.31572,1.31678,7314
2020.11.10 03:00,1.31678,1.31865,1.31672,1.31829,9846
2020.11.10 04:00,1.31828,1.31987,1.31802,1.31806,10718
2020.11.10 05:00,1.31807,1.31894,1.31762,1.31824,7486
2020.11.10 06:00,1.31824,1.31946,1.31795,1.31853,6116
2020.11.10 07:00,1.31853,1.31900,1.31755,1.31845,4722
2020.11.10 08:00,1.31843,1.31909,1.31740,1.31898,6847
2020.11.10 09:00,1.31898,1.31963,1.31672,1.31720,12466
2020.11.10 10:00,1.31720,1.32249,1.31705,1.32131,21731
2020.11.10 11:00,1.32131,1.32543,1.32087,1.32490,16923
2020.11.10 12:00,1.32490,1.32601,1.32272,1.32423,19965
2020.11.10 13:00,1.32424,1.32722,1.32304,1.32611,15078
2020.11.10 14:00,1.32611,1.32683,1.32291,1.32499,15815
2020.11.10 15:00,1.32500,1.32586,1.32222,1.32389,16233
2020.11.10 16:00,1.32389,1.32649,1.32333,1.32567,18954
2020.11.10 17:00,1.32564,1.32781,1.32343,1.32493,24052
2020.11.10 18:00,1.32494,1.32500,1.32146,1.32337,13677
2020.11.10 19:00,1.32337,1.32525,1.32312,1.32368,8374
2020.11.10 20:00,1.32367,1.32521,1.32366,1.32462,5730
2020.11.10 21:00,1.32461,1.32580,1.32439,1.32532,7477
2020.11.10 22:00,1.32534,1.32543,1.32433,1.32473,4110
2020.11.10 23:00,1.32477,1.32774,1.32461,1.32709,1687
2020.11.11 00:00,1.32655,1.32698,1.32550,1.32677,675
2020.11.11 01:00,1.32674,1.32712,1.32590,1.32605,3216
2020.11.11 02:00,1.32606,1.32746,1.32572,1.32576,4651
2020.11.11 03:00,1.32580,1.32705,1.32532,1.32660,6778
2020.11.11 04:00,1.32659,1.32800,1.32634,1.32699,4739
2020.11.11 05:00,1.32702,1.32776,1.32685,1.32685,4391
2020.11.11 06:00,1.32684,1.32740,1.32625,1.32628,2641
2020.11.11 07:00,1.32628,1.32669,1.32585,1.32616,2500
2020.11.11 08:00,1.32616,1.32685,1.32526,1.32628,3422
2020.11.11 09:00,1.32629,1.32877,1.32627,1.32763,7820
2020.11.11 10:00,1.32762,1.32922,1.32708,1.32811,15263
2020.11.11 11:00,1.32812,1.33042,1.32403,1.32621,18167
2020.11.11 12:00,1.32621,1.32732,1.32511,1.32581,11170
2020.11.11 13:00,1.32581,1.32819,1.32565,1.32701,10584
2020.11.11 14:00,1.32704,1.32712,1.32244,1.32266,14042
2020.11.11 15:00,1.32270,1.32464,1.32161,1.32456,12660
2020.11.11 16:00,1.32454,1.32533,1.32039,1.32097,15297
2020.11.11 17:00,1.32097,1.32179,1.31914,1.31967,14626
2020.11.11 18:00,1.31965,1.32077,1.31927,1.32034,7856
2020.11.11 19:00,1.32034,1.32149,1.31971,1.32016,5092
2020.11.11 20:00,1.32017,1.32153,1.32007,1.32137,3188
2020.11.11 21:00,1.32137,1.32187,1.32067,1.32115,4649
2020.11.11 22:00,1.32114,1.32166,1.32033,1.32155,2542
2020.11.11 23:00,1.32152,1.32242,1.32130,1.32222,1630
2020.11.12 00:00,1.32147,1.32226,1.32093,1.32216,923
2020.11.12 01:00,1.32213,1.32280,1.32169,1.32234,1273
2020.11.12 02:00,1.32232,1.32244,1.32160,1.32204,2342
2020.11.12 03:00,1.32205,1.32282,1.32190,1.32199,4718
2020.11.12 04:00,1.32200,1.32223,1.32139,1.32147,3587
2020.11.12 05:00,1.32147,1.32176,1.32115,1.32142,2715
2020.11.12 06:00,1.32143,1.32153,1.32038,1.32046,2577
2020.11.12 07:00,1.32047,1.32100,1.32040,1.32067,3789
2020.11.12 08:00,1.32067,1.32079,1.31817,1.31871,5715
2020.11.12 09:00,1.31870,1.31958,1.31695,1.31712,7777
2020.11.12 10:00,1.31713,1.32002,1.31676,1.31885,10388
2020.11.12 11:00,1.31884,1.31948,1.31610,1.31821,10720
2020.11.12 12:00,1.31823,1.31990,1.31800,1.31884,9594
2020.11.12 13:00,1.31884,1.32007,1.31531,1.31537,9324
2020.11.12 14:00,1.31539,1.31620,1.31328,1.31428,11218
2020.11.12 15:00,1.31426,1.31810,1.31321,1.31772,10721
2020.11.12 16:00,1.31772,1.31833,1.31429,1.31540,12966
2020.11.12 17:00,1.31541,1.31611,1.31246,1.31288,13789
2020.11.12 18:00,1.31288,1.31510,1.31286,1.31414,9980
2020.11.12 19:00,1.31415,1.31460,1.31144,1.31152,6422
2020.11.12 20:00,1.31153,1.31243,1.31087,1.31239,6445
2020.11.12 21:00,1.31238,1.31244,1.31093,1.31174,5807
2020.11.12 22:00,1.31175,1.31215,1.31059,1.31212,3469
2020.11.12 23:00,1.31211,1.31239,1.31152,1.31203,1666
2020.11.13 00:00,1.31170,1.31223,1.31063,1.31161,2140
2020.11.13 01:00,1.31171,1.31252,1.31160,1.31212,3574
2020.11.13 02:00,1.31210,1.31264,1.31149,1.31150,4093
2020.11.13 03:00,1.31150,1.31244,1.31149,1.31182,3805
2020.11.13 04:00,1.31182,1.31186,1.31094,1.31142,3084
2020.11.13 05:00,1.31145,1.31176,1.31119,1.31143,2487
2020.11.13 06:00,1.31142,1.31242,1.31123,1.31218,2459
2020.11.13 07:00,1.31217,1.31295,1.31193,1.31259,2350
2020.11.13 08:00,1.31261,1.31526,1.31220,1.31511,3692
2020.11.13 09:00,1.31514,1.31659,1.31395,1.31628,6842
2020.11.13 10:00,1.31633,1.31666,1.31476,1.31510,8473
2020.11.13 11:00,1.31509,1.31753,1.31402,1.31722,8056
2020.11.13 12:00,1.31722,1.31868,1.31687,1.31792,7859
2020.11.13 13:00,1.31793,1.31833,1.31654,1.31703,6179
2020.11.13 14:00,1.31703,1.31722,1.31528,1.31652,6294
2020.11.13 15:00,1.31652,1.31734,1.31560,1.31662,8089
2020.11.13 16:00,1.31663,1.31730,1.31533,1.31600,8709
2020.11.13 17:00,1.31600,1.31672,1.31504,1.31584,10341
2020.11.13 18:00,1.31583,1.31771,1.31571,1.31749,6726
2020.11.13 19:00,1.31751,1.31920,1.31721,1.31876,4534
2020.11.13 20:00,1.31877,1.31910,1.31795,1.31820,4081
2020.11.13 21:00,1.31820,1.31850,1.31756,1.31759,2858
2020.11.13 22:00,1.31760,1.31935,1.31738,1.31935,2547
2020.11.16 00:00,1.31697,1.31896,1.31670,1.31859,367
2020.11.16 01:00,1.31859,1.32239,1.31859,1.32200,2705
2020.11.16 02:00,1.32198,1.32223,1.32083,1.32121,3016
2020.11.16 03:00,1.32117,1.32217,1.32102,1.32191,4017
2020.11.16 04:00,1.32191,1.32262,1.32171,1.32236,6512
2020.11.16 05:00,1.32237,1.32338,1.32230,1.32287,3758
2020.11.16 06:00,1.32285,1.32314,1.32255,1.32267,1719
2020.11.16 07:00,1.32268,1.32272,1.32162,1.32164,2498
2020.11.16 08:00,1.32164,1.32255,1.32068,1.32116,3245
2020.11.16 09:00,1.32124,1.32252,1.32052,1.32252,3538
2020.11.16 10:00,1.32251,1.32424,1.32067,1.32088,8285
2020.11.16 11:00,1.32088,1.32122,1.31678,1.31717,8270
2020.11.16 12:00,1.31716,1.31872,1.31656,1.31827,9144
2020.11.16 13:00,1.31826,1.32156,1.31790,1.31991,8272
2020.11.16 14:00,1.31990,1.32044,1.31682,1.31703,13815
2020.11.16 15:00,1.31704,1.31840,1.31671,1.31798,12132
2020.11.16 16:00,1.31797,1.32044,1.31731,1.31848,12874
2020.11.16 17:00,1.31844,1.31931,1.31670,1.31771,13686
2020.11.16 18:00,1.31771,1.32013,1.31753,1.31945,8593
2020.11.16 19:00,1.31946,1.31990,1.31877,1.31972,3271
2020.11.16 20:00,1.31971,1.32001,1.31867,1.31912,3846
2020.11.16 21:00,1.31912,1.31977,1.31869,1.31892,2655
2020.11.16 22:00,1.31888,1.31976,1.31854,1.31967,1621
2020.11.16 23:00,1.31970,1.31995,1.31934,1.31978,921
2020.11.17 00:00,1.31953,1.31972,1.31814,1.31940,1079
2020.11.17 01:00,1.31936,1.32337,1.31936,1.32218,6792
2020.11.17 02:00,1.32204,1.32244,1.32157,1.32182,7431
2020.11.17 03:00,1.32180,1.32235,1.32111,1.32121,6286
2020.11.17 04:00,1.32120,1.32258,1.32074,1.32183,4636
2020.11.17 05:00,1.32184,1.32284,1.32177,1.32233,4155
2020.11.17 06:00,1.32233,1.32253,1.32201,1.32219,3202
2020.11.17 07:00,1.32220,1.32223,1.32134,1.32157,4645
2020.11.17 08:00,1.32153,1.32175,1.32100,1.32118,4079
2020.11.17 09:00,1.32116,1.32263,1.31933,1.31995,4684
2020.11.17 10:00,1.31996,1.32274,1.31963,1.32222,7925
2020.11.17 11:00,1.32222,1.32370,1.32166,1.32254,6270
2020.11.17 12:00,1.32253,1.32537,1.32203,1.32465,8479
2020.11.17 13:00,1.32467,1.32727,1.32464,1.32708,6655
2020.11.17 14:00,1.32708,1.32708,1.32541,1.32588,7182
2020.11.17 15:00,1.32589,1.32693,1.32485,1.32642,8575
2020.11.17 16:00,1.32642,1.32654,1.32463,1.32560,10328
2020.11.17 17:00,1.32559,1.32659,1.32443,1.32591,11041
2020.11.17 18:00,1.32590,1.32604,1.32415,1.32458,7133
2020.11.17 19:00,1.32459,1.32518,1.32401,1.32415,4319
2020.11.17 20:00,1.32419,1.32474,1.32392,1.32470,2755
2020.11.17 21:00,1.32471,1.32599,1.32447,1.32591,2937
2020.11.17 22:00,1.32589,1.32591,1.32486,1.32518,2066
2020.11.17 23:00,1.32519,1.32579,1.32453,1.32468,1293
2020.11.18 00:00,1.32460,1.32637,1.32401,1.32608,708
2020.11.18 01:00,1.32610,1.32635,1.32541,1.32563,1748
2020.11.18 02:00,1.32560,1.32611,1.32464,1.32489,3141
2020.11.18 03:00,1.32489,1.32531,1.32437,1.32473,3395
2020.11.18 04:00,1.32474,1.32551,1.32465,1.32508,2230
2020.11.18 05:00,1.32506,1.32548,1.32473,1.32545,1914
2020.11.18 06:00,1.32545,1.32624,1.32524,1.32612,1919
2020.11.18 07:00,1.32611,1.32704,1.32583,1.32667,3061
2020.11.18 08:00,1.32667,1.32672,1.32564,1.32619,3696
2020.11.18 09:00,1.32619,1.32805,1.32617,1.32773,5932
2020.11.18 10:00,1.32772,1.32920,1.32729,1.32824,7762
2020.11.18 11:00,1.32824,1.32974,1.32794,1.32922,6215
2020.11.18 12:00,1.32922,1.32935,1.32838,1.32915,5550
2020.11.18 13:00,1.32916,1.32938,1.32743,1.32790,6593
2020.11.18 14:00,1.32791,1.32834,1.32642,1.32764,7261
2020.11.18 15:00,1.32764,1.32801,1.32627,1.32747,7994
2020.11.18 16:00,1.32745,1.32950,1.32694,1.32933,8255
2020.11.18 17:00,1.32933,1.33122,1.32923,1.33023,9999
2020.11.18 18:00,1.33024,1.33046,1.32902,1.32979,6198
2020.11.18 19:00,1.32979,1.33000,1.32821,1.32887,5835
2020.11.18 20:00,1.32885,1.32901,1.32812,1.32853,3398
2020.11.18 21:00,1.32853,1.32884,1.32750,1.32819,3129
2020.11.18 22:00,1.32818,1.32833,1.32652,1.32682,2432
2020.11.18 23:00,1.32683,1.32733,1.32644,1.32644,1546
2020.11.19 00:00,1.32695,1.32720,1.32609,1.32659,883
2020.11.19 01:00,1.32669,1.32694,1.32517,1.32517,1888
2020.11.19 02:00,1.32493,1.32504,1.32300,1.32319,6026
2020.11.19 03:00,1.32319,1.32382,1.32257,1.32370,4697
2020.11.19 04:00,1.32370,1.32450,1.32367,1.32386,3945
2020.11.19 05:00,1.32387,1.32404,1.32242,1.32258,3822
2020.11.19 06:00,1.32257,1.32344,1.32251,1.32338,2351
2020.11.19 07:00,1.32338,1.32392,1.32247,1.32353,2870
2020.11.19 08:00,1.32353,1.32406,1.32254,1.32399,3729
2020.11.19 09:00,1.32397,1.32495,1.32261,1.32338,5714
2020.11.19 10:00,1.32339,1.32388,1.32048,1.32104,11061
2020.11.19 11:00,1.32104,1.32304,1.32052,1.32093,7170
2020.11.19 12:00,1.32093,1.32562,1.32058,1.32439,10119
2020.11.19 13:00,1.32437,1.32647,1.32291,1.32549,7542
2020.11.19 14:00,1.32549,1.32578,1.32319,1.32320,5728
2020.11.19 15:00,1.32322,1.32412,1.32149,1.32285,7506
2020.11.19 16:00,1.32282,1.32286,1.31958,1.32210,11644
2020.11.19 17:00,1.32210,1.32401,1.32088,1.32259,12943
2020.11.19 18:00,1.32258,1.32326,1.32123,1.32244,7186
2020.11.19 19:00,1.32244,1.32379,1.32214,1.32355,3903
2020.11.19 20:00,1.32355,1.32496,1.32330,1.32482,3545
2020.11.19 21:00,1.32481,1.32588,1.32450,1.32549,3962
2020.11.19 22:00,1.32549,1.32790,1.32475,1.32739,3279
2020.11.19 23:00,1.32738,1.32739,1.32583,1.32596,1308
2020.11.20 00:00,1.32595,1.32630,1.32400,1.32495,971
2020.11.20 01:00,1.32476,1.32544,1.32470,1.32473,4302
2020.11.20 02:00,1.32484,1.32549,1.32478,1.32540,4207
2020.11.20 03:00,1.32542,1.32613,1.32538,1.32590,4281
2020.11.20 04:00,1.32590,1.32593,1.32528,1.32549,4480
2020.11.20 05:00,1.32549,1.32699,1.32546,1.32638,3453
2020.11.20 06:00,1.32637,1.32775,1.32626,1.32758,3247
2020.11.20 07:00,1.32759,1.32839,1.32709,1.32790,3490
2020.11.20 08:00,1.32790,1.32850,1.32757,1.32805,3713
2020.11.20 09:00,1.32803,1.32876,1.32508,1.32568,6251
2020.11.20 10:00,1.32569,1.32667,1.32490,1.32658,6529
2020.11.20 11:00,1.32658,1.32928,1.32607,1.32759,9004
2020.11.20 12:00,1.32758,1.32852,1.32606,1.32626,8243
2020.11.20 13:00,1.32625,1.32873,1.32589,1.32780,7948
2020.11.20 14:00,1.32780,1.32816,1.32691,1.32747,5811
2020.11.20 15:00,1.32747,1.32766,1.32574,1.32698,6334
2020.11.20 16:00,1.32697,1.32894,1.32697,1.32814,7421
2020.11.20 17:00,1.32812,1.32970,1.32753,1.32856,8218
2020.11.20 18:00,1.32855,1.32946,1.32796,1.32928,5800
2020.11.20 19:00,1.32931,1.32943,1.32755,1.32768,3663
2020.11.20 20:00,1.32769,1.32937,1.32622,1.32829,3911
2020.11.20 21:00,1.32829,1.32871,1.32765,1.32790,2446
2020.11.20 22:00,1.32790,1.32937,1.32789,1.32931,3311
2020.11.23 00:00,1.32893,1.32959,1.32741,1.32953,1102
2020.11.23 01:00,1.32954,1.33046,1.32951,1.33034,3221
2020.11.23 02:00,1.33033,1.33122,1.32989,1.33086,3510
2020.11.23 03:00,1.33086,1.33271,1.33080,1.33257,4510
2020.11.23 04:00,1.33257,1.33258,1.33197,1.33217,2111
2020.11.23 05:00,1.33218,1.33256,1.33164,1.33187,1416
2020.11.23 06:00,1.33187,1.33187,1.33132,1.33151,1461
2020.11.23 07:00,1.33151,1.33269,1.33145,1.33269,1450
2020.11.23 08:00,1.33269,1.33320,1.33156,1.33188,2099
2020.11.23 09:00,1.33189,1.33307,1.33119,1.33284,4221
2020.11.23 10:00,1.33282,1.33761,1.33253,1.33708,9382
2020.11.23 11:00,1.33712,1.33812,1.33522,1.33650,8057
2020.11.23 12:00,1.33649,1.33783,1.33608,1.33667,7396
2020.11.23 13:00,1.33667,1.33737,1.33507,1.33721,8792
2020.11.23 14:00,1.33721,1.33970,1.33634,1.33930,5901
2020.11.23 15:00,1.33930,1.33975,1.33791,1.33904,4678
2020.11.23 16:00,1.33904,1.33949,1.33470,1.33522,10598
2020.11.23 17:00,1.33521,1.33558,1.32882,1.32940,16455
2020.11.23 18:00,1.32941,1.33060,1.32639,1.32986,14190
2020.11.23 19:00,1.32986,1.33167,1.32931,1.33119,7448
2020.11.23 20:00,1.33119,1.33176,1.33068,1.33134,3595
2020.11.23 21:00,1.33133,1.33258,1.33088,1.33249,3945
2020.11.23 22:00,1.33247,1.33316,1.33164,1.33174,2837
2020.11.23 23:00,1.33176,1.33254,1.33143,1.33203,1302
2020.11.24 00:00,1.33180,1.33219,1.33134,1.33209,413
2020.11.24 01:00,1.33205,1.33348,1.33197,1.33263,2272
2020.11.24 02:00,1.33259,1.33300,1.33187,1.33237,3283
2020.11.24 03:00,1.33237,1.33385,1.33227,1.33275,6502
2020.11.24 04:00,1.33277,1.33329,1.33221,1.33269,4021
2020.11.24 05:00,1.33271,1.33338,1.33241,1.33320,3760
2020.11.24 06:00,1.33318,1.33364,1.33268,1.33347,2561
2020.11.24 07:00,1.33348,1.33369,1.33298,1.33359,3777
2020.11.24 08:00,1.33359,1.33439,1.33347,1.33391,3021
2020.11.24 09:00,1.33391,1.33501,1.33319,1.33389,3557
2020.11.24 10:00,1.33389,1.33781,1.33385,1.33733,9469
2020.11.24 11:00,1.33730,1.33808,1.33566,1.33636,7533
2020.11.24 12:00,1.33637,1.33688,1.33464,1.33579,7978
2020.11.24 13:00,1.33579,1.33641,1.33365,1.33373,9458
2020.11.24 14:00,1.33372,1.33502,1.33156,1.33236,7819
2020.11.24 15:00,1.33236,1.33380,1.33091,1.33108,7796
2020.11.24 16:00,1.33109,1.33269,1.32932,1.33259,12482
2020.11.24 17:00,1.33259,1.33605,1.33147,1.33555,12397
2020.11.24 18:00,1.33553,1.33611,1.33464,1.33489,9178
2020.11.24 19:00,1.33488,1.33505,1.33295,1.33431,5942
2020.11.24 20:00,1.33430,1.33624,1.33404,1.33617,4798
2020.11.24 21:00,1.33616,1.33622,1.33468,1.33509,2580
2020.11.24 22:00,1.33509,1.33617,1.33501,1.33613,2687
2020.11.24 23:00,1.33614,1.33646,1.33548,1.33595,1444
2020.11.25 00:00,1.33596,1.33596,1.33500,1.33557,522
2020.11.25 01:00,1.33558,1.33639,1.33558,1.33620,1921
2020.11.25 02:00,1.33619,1.33665,1.33560,1.33605,2783
2020.11.25 03:00,1.33605,1.33649,1.33567,1.33575,3356
2020.11.25 04:00,1.33576,1.33640,1.33534,1.33638,3471
2020.11.25 05:00,1.33637,1.33664,1.33551,1.33589,3993
2020.11.25 06:00,1.33590,1.33609,1.33542,1.33548,2803
2020.11.25 07:00,1.33548,1.33599,1.33443,1.33450,4202
2020.11.25 08:00,1.33448,1.33548,1.33375,1.33548,4239
2020.11.25 09:00,1.33547,1.33814,1.33532,1.33689,5704
2020.11.25 10:00,1.33688,1.33847,1.33310,1.33432,12301
2020.11.25 11:00,1.33433,1.33569,1.33317,1.33433,9135
2020.11.25 12:00,1.33432,1.33465,1.33100,1.33131,7686
2020.11.25 13:00,1.33132,1.33310,1.33044,1.33249,7055
2020.11.25 14:00,1.33249,1.33575,1.33247,1.33492,6570
2020.11.25 15:00,1.33493,1.33593,1.33305,1.33389,8725
2020.11.25 16:00,1.33388,1.33715,1.33273,1.33622,10616
2020.11.25 17:00,1.33622,1.33934,1.33390,1.33786,15066
2020.11.25 18:00,1.33786,1.33905,1.33718,1.33766,8018
2020.11.25 19:00,1.33766,1.33849,1.33736,1.33809,6075
2020.11.25 20:00,1.33809,1.33889,1.33790,1.33818,3363
2020.11.25 21:00,1.33818,1.33875,1.33728,1.33823,4213
2020.11.25 22:00,1.33822,1.33931,1.33801,1.33911,2740
2020.11.25 23:00,1.33910,1.33912,1.33832,1.33846,1347
2020.11.26 00:00,1.33810,1.33835,1.33706,1.33814,1017
2020.11.26 01:00,1.33810,1.33846,1.33806,1.33830,1779
2020.11.26 02:00,1.33830,1.33925,1.33827,1.33882,2679
2020.11.26 03:00,1.33882,1.33980,1.33878,1.33946,2895
2020.11.26 04:00,1.33947,1.33949,1.33858,1.33918,2246
2020.11.26 05:00,1.33919,1.33952,1.33836,1.33837,1639
2020.11.26 06:00,1.33839,1.33897,1.33839,1.33881,1851
2020.11.26 07:00,1.33881,1.33912,1.33856,1.33885,1902
2020.11.26 08:00,1.33888,1.33974,1.33878,1.33930,2061
2020.11.26 09:00,1.33929,1.33937,1.33643,1.33678,3693
2020.11.26 10:00,1.33713,1.33731,1.33544,1.33581,5392
2020.11.26 11:00,1.33580,1.33755,1.33566,1.33611,5395
2020.11.26 12:00,1.33612,1.33644,1.33421,1.33518,5533
2020.11.26 13:00,1.33520,1.33607,1.33419,1.33557,4093
2020.11.26 14:00,1.33557,1.33581,1.33427,1.33473,5023
2020.11.26 15:00,1.33472,1.33538,1.33337,1.33353,4491
2020.11.26 16:00,1.33352,1.33382,1.33222,1.33312,5719
2020.11.26 17:00,1.33312,1.33383,1.33221,1.33286,5356
2020.11.26 18:00,1.33287,1.33568,1.33274,1.33553,5195
2020.11.26 19:00,1.33553,1.33630,1.33466,1.33540,3550
2020.11.26 20:00,1.33540,1.33545,1.33464,1.33527,3438
2020.11.26 21:00,1.33527,1.33588,1.33514,1.33562,1593
2020.11.26 22:00,1.33561,1.33601,1.33546,1.33547,1114
2020.11.26 23:00,1.33541,1.33586,1.33498,1.33539,875
2020.11.27 00:00,1.33547,1.33558,1.33377,1.33550,1412
2020.11.27 01:00,1.33543,1.33582,1.33496,1.33532,2053
2020.11.27 02:00,1.33534,1.33546,1.33486,1.33519,1509
2020.11.27 03:00,1.33519,1.33602,1.33503,1.33594,2251
2020.11.27 04:00,1.33595,1.33605,1.33551,1.33593,2153
2020.11.27 05:00,1.33594,1.33723,1.33587,1.33701,2681
2020.11.27 06:00,1.33701,1.33735,1.33687,1.33699,1585
2020.11.27 07:00,1.33699,1.33751,1.33681,1.33743,1991
2020.11.27 08:00,1.33742,1.33766,1.33662,1.33671,2395
2020.11.27 09:00,1.33671,1.33732,1.33621,1.33689,4316
2020.11.27 10:00,1.33688,1.33820,1.33529,1.33702,6837
2020.11.27 11:00,1.33702,1.33718,1.33543,1.33583,5060
2020.11.27 12:00,1.33582,1.33600,1.33158,1.33185,6380
2020.11.27 13:00,1.33183,1.33354,1.33182,1.33197,5446
2020.11.27 14:00,1.33198,1.33356,1.33115,1.33289,7313
2020.11.27 15:00,1.33289,1.33540,1.33205,1.33475,6540
2020.11.27 16:00,1.33476,1.33590,1.33391,1.33458,7419
2020.11.27 17:00,1.33458,1.33630,1.33380,1.33424,9660
2020.11.27 18:00,1.33425,1.33530,1.32930,1.33061,11761
2020.11.27 19:00,1.33062,1.33179,1.32991,1.33170,5572
2020.11.27 20:00,1.33170,1.33176,1.32948,1.33034,4810
2020.11.27 21:00,1.33032,1.33052,1.33006,1.33039,1988
2020.11.27 22:00,1.33040,1.33067,1.32964,1.32969,3148
2020.11.30 00:00,1.33294,1.33294,1.32979,1.33254,884
2020.11.30 01:00,1.33256,1.33352,1.33227,1.33315,2738
2020.11.30 02:00,1.33323,1.33365,1.33237,1.33335,3539
2020.11.30 03:00,1.33336,1.33405,1.33285,1.33403,3881
2020.11.30 04:00,1.33403,1.33423,1.33343,1.33354,3056
2020.11.30 05:00,1.33353,1.33441,1.33345,1.33369,2562
2020.11.30 06:00,1.33368,1.33412,1.33339,1.33374,2356
2020.11.30 07:00,1.33375,1.33428,1.33355,1.33408,2461
2020.11.30 08:00,1.33410,1.33486,1.33394,1.33425,2802
2020.11.30 09:00,1.33424,1.33577,1.33380,1.33516,5143
2020.11.30 10:00,1.33512,1.33515,1.33307,1.33330,8564
2020.11.30 11:00,1.33331,1.33382,1.33050,1.33263,8421
2020.11.30 12:00,1.33263,1.33305,1.33183,1.33303,5128
2020.11.30 13:00,1.33304,1.33640,1.33282,1.33571,6416
2020.11.30 14:00,1.33571,1.33578,1.33199,1.33264,8343
2020.11.30 15:00,1.33265,1.33688,1.33238,1.33639,9672
2020.11.30 16:00,1.33639,1.33854,1.33507,1.33718,12327
2020.11.30 17:00,1.33718,1.33815,1.33175,1.33519,24055
2020.11.30 18:00,1.33520,1.33583,1.33315,1.33380,16869
2020.11.30 19:00,1.33378,1.33540,1.33333,1.33532,7148
2020.11.30 20:00,1.33533,1.33603,1.33439,1.33492,4019
2020.11.30 21:00,1.33491,1.33522,1.33387,1.33424,4813
2020.11.30 22:00,1.33425,1.33491,1.33278,1.33283,2908
2020.11.30 23:00,1.33282,1.33332,1.33163,1.33208,1785
2020.12.01 00:00,1.33170,1.33289,1.33143,1.33229,455
2020.12.01 01:00,1.33230,1.33411,1.33223,1.33356,2983
2020.12.01 02:00,1.33362,1.33460,1.33343,1.33435,2581
2020.12.01 03:00,1.33436,1.33485,1.33411,1.33454,2421
2020.12.01 04:00,1.33455,1.33586,1.33452,1.33556,2692
2020.12.01 05:00,1.33556,1.33599,1.33542,1.33584,2585
2020.12.01 06:00,1.33584,1.33661,1.33584,1.33622,1584
2020.12.01 07:00,1.33622,1.33669,1.33602,1.33662,1936
2020.12.01 08:00,1.33663,1.33692,1.33601,1.33634,1923
2020.12.01 09:00,1.33632,1.33934,1.33622,1.33823,6289
2020.12.01 10:00,1.33824,1.34060,1.33754,1.34004,10203
2020.12.01 11:00,1.34004,1.34041,1.33507,1.33553,9784
2020.12.01 12:00,1.33553,1.33649,1.33423,1.33542,6389
2020.12.01 13:00,1.33541,1.33565,1.33252,1.33278,7379
2020.12.01 14:00,1.33279,1.33348,1.33157,1.33309,8681
2020.12.01 15:00,1.33308,1.33535,1.33225,1.33517,7468
2020.12.01 16:00,1.33517,1.33590,1.33323,1.33504,9972
2020.12.01 17:00,1.33504,1.33748,1.33460,1.33604,15410
2020.12.01 18:00,1.33604,1.34417,1.33604,1.33904,20192
2020.12.01 19:00,1.33903,1.34298,1.33891,1.34189,8150
2020.12.01 20:00,1.34191,1.34303,1.34161,1.34293,4525
2020.12.01 21:00,1.34293,1.34306,1.34149,1.34165,3917
2020.12.01 22:00,1.34160,1.34271,1.34099,1.34262,2460
2020.12.01 23:00,1.34256,1.34291,1.34159,1.34208,2202
2020.12.02 00:00,1.34143,1.34285,1.34100,1.34240,1477
2020.12.02 01:00,1.34237,1.34284,1.34186,1.34215,4802
2020.12.02 02:00,1.34222,1.34295,1.34173,1.34213,2661
2020.12.02 03:00,1.34213,1.34233,1.34070,1.34098,4136
2020.12.02 04:00,1.34098,1.34235,1.34095,1.34148,3421
2020.12.02 05:00,1.34148,1.34257,1.34146,1.34237,1699
2020.12.02 06:00,1.34235,1.34256,1.34168,1.34171,1775
2020.12.02 07:00,1.34171,1.34194,1.34120,1.34134,3342
2020.12.02 08:00,1.34137,1.34209,1.34056,1.34065,2850
2020.12.02 09:00,1.34067,1.34412,1.33583,1.33799,8531
2020.12.02 10:00,1.33797,1.33865,1.33382,1.33412,16060
2020.12.02 11:00,1.33413,1.33777,1.33386,1.33448,11451
2020.12.02 12:00,1.33448,1.33651,1.33394,1.33541,7422
2020.12.02 13:00,1.33539,1.33588,1.33438,1.33458,6180
2020.12.02 14:00,1.33457,1.33460,1.33039,1.33280,13063
2020.12.02 15:00,1.33280,1.33388,1.32926,1.33045,12446
2020.12.02 16:00,1.33046,1.33163,1.32875,1.33069,13085
2020.12.02 17:00,1.33069,1.33439,1.33068,1.33251,14173
2020.12.02 18:00,1.33251,1.33570,1.33240,1.33462,9184
2020.12.02 19:00,1.33464,1.33646,1.33459,1.33520,6592
2020.12.02 20:00,1.33521,1.33604,1.33473,1.33587,3690
2020.12.02 21:00,1.33586,1.33690,1.33521,1.33587,5130
2020.12.02 22:00,1.33587,1.33676,1.33570,1.33676,2850
2020.12.02 23:00,1.33677,1.33727,1.33600,1.33650,1712
2020.12.03 00:00,1.33596,1.33715,1.33514,1.33700,1458
2020.12.03 01:00,1.33704,1.33763,1.33548,1.33683,2283
2020.12.03 02:00,1.33686,1.33698,1.33534,1.33560,4519
2020.12.03 03:00,1.33560,1.33686,1.33551,1.33665,3522
2020.12.03 04:00,1.33665,1.33772,1.33649,1.33765,3199
2020.12.03 05:00,1.33766,1.33892,1.33752,1.33874,2571
2020.12.03 06:00,1.33874,1.33884,1.33821,1.33870,1956
2020.12.03 07:00,1.33873,1.33902,1.33852,1.33890,1803
2020.12.03 08:00,1.33891,1.33989,1.33850,1.33962,3138
2020.12.03 09:00,1.33958,1.34092,1.33818,1.33983,6800
2020.12.03 10:00,1.33983,1.34139,1.33926,1.34012,9273
2020.12.03 11:00,1.34012,1.34106,1.33912,1.34018,8650
2020.12.03 12:00,1.34017,1.34213,1.34000,1.34178,7013
2020.12.03 13:00,1.34180,1.34527,1.34162,1.34405,8830
2020.12.03 14:00,1.34406,1.34544,1.34282,1.34514,9622
2020.12.03 15:00,1.34515,1.34663,1.34451,1.34642,8535
2020.12.03 16:00,1.34642,1.34745,1.34501,1.34584,12570
2020.12.03 17:00,1.34589,1.35001,1.34565,1.34986,11923
2020.12.03 18:00,1.34986,1.35001,1.34769,1.34957,10791
2020.12.03 19:00,1.34956,1.34985,1.34732,1.34855,8101
2020.12.03 20:00,1.34856,1.34875,1.34319,1.34476,7857
2020.12.03 21:00,1.34476,1.34616,1.34446,1.34481,5297
2020.12.03 22:00,1.34481,1.34568,1.34363,1.34539,3514
2020.12.03 23:00,1.34540,1.34616,1.34454,1.34511,2074
2020.12.04 00:00,1.34352,1.34560,1.34348,1.34510,1230
2020.12.04 01:00,1.34511,1.34581,1.34478,1.34520,1948
2020.12.04 02:00,1.34520,1.34677,1.34468,1.34568,3050
2020.12.04 03:00,1.34571,1.34617,1.34493,1.34524,3245
2020.12.04 04:00,1.34524,1.34554,1.34483,1.34533,2352
2020.12.04 05:00,1.34532,1.34551,1.34474,1.34490,1979
2020.12.04 06:00,1.34489,1.34519,1.34449,1.34460,1784
2020.12.04 07:00,1.34459,1.34526,1.34430,1.34497,2261
2020.12.04 08:00,1.34495,1.34711,1.34474,1.34666,3854
2020.12.04 09:00,1.34666,1.34703,1.34347,1.34420,5918
2020.12.04 10:00,1.34420,1.34675,1.34107,1.34192,9534
2020.12.04 11:00,1.34192,1.34939,1.34184,1.34821,13712
2020.12.04 12:00,1.34819,1.34878,1.34350,1.34649,11655
2020.12.04 13:00,1.34648,1.34772,1.34499,1.34692,8021
2020.12.04 14:00,1.34691,1.34844,1.34569,1.34625,8996
2020.12.04 15:00,1.34626,1.35033,1.34564,1.35029,15681
2020.12.04 16:00,1.35026,1.35394,1.34844,1.35183,17013
2020.12.04 17:00,1.35183,1.35221,1.34618,1.34737,15393
2020.12.04 18:00,1.34738,1.34869,1.34636,1.34836,8469
2020.12.04 19:00,1.34835,1.34908,1.34627,1.34728,6891
2020.12.04 20:00,1.34728,1.34938,1.34688,1.34724,4929
2020.12.04 21:00,1.34723,1.34804,1.34247,1.34435,9219
2020.12.04 22:00,1.34436,1.34436,1.34201,1.34343,5857
2020.12.07 00:00,1.34086,1.34193,1.33980,1.34163,3712
2020.12.07 01:00,1.34161,1.34218,1.34124,1.34149,2582
2020.12.07 02:00,1.34144,1.34296,1.34102,1.34258,4538
2020.12.07 03:00,1.34259,1.34319,1.34208,1.34296,3551
2020.12.07 04:00,1.34297,1.34362,1.34278,1.34304,2862
2020.12.07 05:00,1.34305,1.34378,1.34241,1.34257,2448
2020.12.07 06:00,1.34257,1.34269,1.34198,1.34208,1215
2020.12.07 07:00,1.34208,1.34225,1.34168,1.34169,1376
2020.12.07 08:00,1.34171,1.34182,1.34023,1.34116,2985
2020.12.07 09:00,1.34120,1.34127,1.33664,1.33770,7036
2020.12.07 10:00,1.33768,1.33769,1.32501,1.32502,22173
2020.12.07 11:00,1.32502,1.32725,1.32246,1.32669,11788
2020.12.07 12:00,1.32669,1.32800,1.32485,1.32741,7320
2020.12.07 13:00,1.32741,1.32744,1.32519,1.32566,7690
2020.12.07 14:00,1.32568,1.32855,1.32523,1.32592,9488
2020.12.07 15:00,1.32591,1.33232,1.32591,1.33201,12735
2020.12.07 16:00,1.33202,1.33382,1.33131,1.33142,11347
2020.12.07 17:00,1.33141,1.33225,1.32890,1.33136,11116
2020.12.07 18:00,1.33136,1.33644,1.33123,1.33528,9763
2020.12.07 19:00,1.33526,1.33728,1.33489,1.33640,6710
2020.12.07 20:00,1.33639,1.33656,1.32927,1.33439,15742
2020.12.07 21:00,1.33438,1.34059,1.33400,1.34011,8887
2020.12.07 22:00,1.34011,1.34020,1.33717,1.33773,2905
2020.12.07 23:00,1.33779,1.33843,1.33679,1.33766,1593
2020.12.08 00:00,1.33699,1.33746,1.33666,1.33697,3793
2020.12.08 01:00,1.33706,1.33718,1.33518,1.33555,1705
2020.12.08 02:00,1.33550,1.33612,1.33433,1.33499,2926
2020.12.08 03:00,1.33498,1.33652,1.33492,1.33571,4693
2020.12.08 04:00,1.33571,1.33588,1.33461,1.33488,3823
2020.12.08 05:00,1.33487,1.33609,1.33471,1.33604,4063
2020.12.08 06:00,1.33603,1.33624,1.33439,1.33489,5076
2020.12.08 07:00,1.33490,1.33616,1.33469,1.33581,4155
2020.12.08 08:00,1.33581,1.33674,1.33358,1.33419,4316
2020.12.08 09:00,1.33419,1.33616,1.33300,1.33571,7250
2020.12.08 10:00,1.33572,1.33669,1.33229,1.33419,13288
2020.12.08 11:00,1.33421,1.33616,1.33364,1.33502,10103
2020.12.08 12:00,1.33502,1.33650,1.33472,1.33515,9284
2020.12.08 13:00,1.33515,1.33530,1.33126,1.33129,8730
2020.12.08 14:00,1.33128,1.33293,1.32982,1.33003,9224
2020.12.08 15:00,1.33000,1.33914,1.32894,1.33494,22364
2020.12.08 16:00,1.33494,1.33643,1.33129,1.33210,15509
2020.12.08 17:00,1.33210,1.33648,1.32953,1.33607,19376
2020.12.08 18:00,1.33604,1.33772,1.33477,1.33561,11499
2020.12.08 19:00,1.33560,1.33741,1.33375,1.33619,7352
2020.12.08 20:00,1.33618,1.33722,1.33565,1.33639,5151
2020.12.08 21:00,1.33638,1.33685,1.33524,1.33527,3666
2020.12.08 22:00,1.33524,1.33576,1.33395,1.33564,2536
2020.12.08 23:00,1.33564,1.33564,1.33454,1.33539,1377
2020.12.09 00:00,1.33503,1.33600,1.33434,1.33573,1213
2020.12.09 01:00,1.33569,1.33812,1.33569,1.33649,2172
2020.12.09 02:00,1.33641,1.33763,1.33621,1.33740,2387
2020.12.09 03:00,1.33739,1.33756,1.33670,1.33687,2189
2020.12.09 04:00,1.33687,1.33745,1.33651,1.33744,2526
2020.12.09 05:00,1.33745,1.33791,1.33708,1.33746,1992
2020.12.09 06:00,1.33743,1.33808,1.33743,1.33780,1673
2020.12.09 07:00,1.33779,1.33790,1.33739,1.33760,1881
2020.12.09 08:00,1.33762,1.33970,1.33760,1.33849,3786
2020.12.09 09:00,1.33849,1.33883,1.33622,1.33786,4379
2020.12.09 10:00,1.33783,1.34334,1.33768,1.34279,10574
2020.12.09 11:00,1.34281,1.34494,1.34171,1.34463,8134
2020.12.09 12:00,1.34465,1.34594,1.34420,1.34518,8680
2020.12.09 13:00,1.34519,1.34630,1.34410,1.34561,8298
2020.12.09 14:00,1.34563,1.34600,1.34383,1.34517,6867
2020.12.09 15:00,1.34519,1.34780,1.34480,1.34598,8125
2020.12.09 16:00,1.34598,1.34607,1.34216,1.34242,12519
2020.12.09 17:00,1.34241,1.34281,1.33900,1.33964,13606
2020.12.09 18:00,1.33963,1.33963,1.33689,1.33905,11142
2020.12.09 19:00,1.33904,1.33948,1.33553,1.33708,8558
2020.12.09 20:00,1.33709,1.33780,1.33631,1.33631,7408
2020.12.09 21:00,1.33632,1.33991,1.33611,1.33948,7058
2020.12.09 22:00,1.33948,1.33988,1.33868,1.33965,2490
2020.12.09 23:00,1.33962,1.34048,1.33949,1.34042,1252
2020.12.10 00:00,1.33901,1.34099,1.33095,1.33631,3532
2020.12.10 01:00,1.33635,1.33745,1.33471,1.33653,2557
2020.12.10 02:00,1.33651,1.33883,1.33640,1.33813,4669
2020.12.10 03:00,1.33814,1.33895,1.33621,1.33683,3672
2020.12.10 04:00,1.33683,1.33760,1.33602,1.33680,5243
2020.12.10 05:00,1.33682,1.33717,1.33587,1.33697,3919
2020.12.10 06:00,1.33695,1.33725,1.33680,1.33712,1896
2020.12.10 07:00,1.33711,1.33714,1.33599,1.33624,1718
2020.12.10 08:00,1.33623,1.33638,1.33404,1.33420,3224
2020.12.10 09:00,1.33420,1.33523,1.33086,1.33162,7268
2020.12.10 10:00,1.33162,1.33325,1.33023,1.33093,8551
2020.12.10 11:00,1.33093,1.33257,1.32915,1.33168,8796
2020.12.10 12:00,1.33167,1.33302,1.32988,1.33066,5368
2020.12.10 13:00,1.33068,1.33085,1.32536,1.32544,7788
2020.12.10 14:00,1.32544,1.33019,1.32455,1.32954,13312
2020.12.10 15:00,1.32956,1.33101,1.32786,1.32837,14423
2020.12.10 16:00,1.32837,1.33119,1.32690,1.33100,15751
2020.12.10 17:00,1.33100,1.33204,1.32700,1.32742,17139
2020.12.10 18:00,1.32742,1.32964,1.32643,1.32911,10928
2020.12.10 19:00,1.32911,1.33148,1.32910,1.33104,7401
2020.12.10 20:00,1.33107,1.33107,1.32640,1.32843,9677
2020.12.10 21:00,1.32843,1.32942,1.32715,1.32887,6147
2020.12.10 22:00,1.32890,1.33077,1.32890,1.32969,3762
2020.12.10 23:00,1.32969,1.33021,1.32879,1.32892,1684
2020.12.11 00:00,1.32867,1.33064,1.32828,1.32986,1120
2020.12.11 01:00,1.32969,1.33061,1.32947,1.33021,1524
2020.12.11 02:00,1.33016,1.33101,1.32923,1.33006,3455
2020.12.11 03:00,1.33005,1.33157,1.33005,1.33061,4990
2020.12.11 04:00,1.33062,1.33217,1.33042,1.33211,3486
2020.12.11 05:00,1.33211,1.33241,1.33161,1.33199,3339
2020.12.11 06:00,1.33199,1.33242,1.33112,1.33118,1840
2020.12.11 07:00,1.33115,1.33149,1.33083,1.33134,1996
2020.12.11 08:00,1.33135,1.33248,1.33130,1.33192,2599
2020.12.11 09:00,1.33200,1.33226,1.32675,1.32757,6570
2020.12.11 10:00,1.32756,1.32903,1.31844,1.32132,16714
2020.12.11 11:00,1.32131,1.32432,1.32085,1.32195,9799
2020.12.11 12:00,1.32194,1.32304,1.31952,1.31981,9660
2020.12.11 13:00,1.31981,1.32044,1.31724,1.31829,11453
2020.12.11 14:00,1.31829,1.31913,1.31615,1.31652,9397
2020.12.11 15:00,1.31655,1.31836,1.31345,1.31804,11998
2020.12.11 16:00,1.31804,1.32224,1.31755,1.32048,14160
2020.12.11 17:00,1.32047,1.32549,1.32044,1.32164,15209
2020.12.11 18:00,1.32165,1.32319,1.31926,1.31948,11224
2020.12.11 19:00,1.31948,1.32269,1.31889,1.32265,6944
2020.12.11 20:00,1.32264,1.32295,1.32111,1.32261,5094
2020.12.11 21:00,1.32264,1.32275,1.32144,1.32273,4088
2020.12.11 22:00,1.32269,1.32273,1.32153,1.32239,3883
2020.12.14 00:00,1.33570,1.33570,1.33162,1.33250,3972
2020.12.14 01:00,1.33223,1.33373,1.33154,1.33161,3418
2020.12.14 02:00,1.33147,1.33229,1.32931,1.33001,4412
2020.12.14 03:00,1.33002,1.33225,1.32900,1.33186,3553
2020.12.14 04:00,1.33186,1.33385,1.33134,1.33324,3475
2020.12.14 05:00,1.33325,1.33336,1.33192,1.33264,2332
2020.12.14 06:00,1.33261,1.33298,1.33154,1.33167,1750
2020.12.14 07:00,1.33162,1.33235,1.33084,1.33234,2006
2020.12.14 08:00,1.33235,1.33526,1.33231,1.33498,2745
2020.12.14 09:00,1.33497,1.33904,1.33415,1.33821,8319
2020.12.14 10:00,1.33823,1.34078,1.33813,1.33955,10646
2020.12.14 11:00,1.33953,1.34105,1.33898,1.34094,6102
2020.12.14 12:00,1.34094,1.34370,1.34015,1.34298,9562
2020.12.14 13:00,1.34298,1.34375,1.34173,1.34214,6612
2020.12.14 14:00,1.34219,1.34454,1.34031,1.34036,8058
2020.12.14 15:00,1.34037,1.34171,1.33931,1.34026,8140
2020.12.14 16:00,1.34025,1.34054,1.33625,1.33812,11129
2020.12.14 17:00,1.33816,1.33849,1.33100,1.33167,16075
2020.12.14 18:00,1.33167,1.33415,1.33141,1.33222,6921
2020.12.14 19:00,1.33225,1.33531,1.33194,1.33334,6698
2020.12.14 20:00,1.33334,1.33384,1.33217,1.33278,4309
2020.12.14 21:00,1.33278,1.33324,1.33226,1.33231,3430
2020.12.14 22:00,1.33233,1.33273,1.33201,1.33259,1918
2020.12.14 23:00,1.33257,1.33312,1.33198,1.33278,1292
2020.12.15 00:00,1.33183,1.33345,1.33090,1.33279,1246
2020.12.15 01:00,1.33278,1.33301,1.33213,1.33253,6251
2020.12.15 02:00,1.33248,1.33454,1.33239,1.33376,3503
2020.12.15 03:00,1.33377,1.33453,1.33330,1.33387,2845
2020.12.15 04:00,1.33386,1.33466,1.33368,1.33429,2706
2020.12.15 05:00,1.33427,1.33477,1.33337,1.33390,2481
2020.12.15 06:00,1.33390,1.33390,1.33243,1.33258,1821
2020.12.15 07:00,1.33257,1.33449,1.33245,1.33448,2876
2020.12.15 08:00,1.33447,1.33466,1.33274,1.33420,2855
2020.12.15 09:00,1.33419,1.33486,1.33211,1.33258,5097
2020.12.15 10:00,1.33257,1.33334,1.32802,1.33051,9716
2020.12.15 11:00,1.33053,1.33319,1.32900,1.33181,9989
2020.12.15 12:00,1.33181,1.33311,1.33033,1.33250,7960
2020.12.15 13:00,1.33251,1.33859,1.33240,1.33767,9919
2020.12.15 14:00,1.33767,1.33970,1.33625,1.33658,10442
2020.12.15 15:00,1.33658,1.33938,1.33650,1.33873,10874
2020.12.15 16:00,1.33872,1.33923,1.33652,1.33674,10582
2020.12.15 17:00,1.33674,1.34028,1.33592,1.33979,9938
2020.12.15 18:00,1.33981,1.34527,1.33830,1.34299,16298
2020.12.15 19:00,1.34304,1.34391,1.34181,1.34297,7125
2020.12.15 20:00,1.34297,1.34484,1.34256,1.34258,6297
2020.12.15 21:00,1.34260,1.34345,1.34016,1.34291,6469
2020.12.15 22:00,1.34288,1.34501,1.34224,1.34495,3880
2020.12.15 23:00,1.34494,1.34668,1.34402,1.34619,2396
2020.12.16 00:00,1.34519,1.34634,1.34444,1.34490,2077
2020.12.16 01:00,1.34491,1.34536,1.34399,1.34468,3348
2020.12.16 02:00,1.34457,1.34463,1.34355,1.34389,2297
2020.12.16 03:00,1.34388,1.34406,1.34344,1.34392,2497
2020.12.16 04:00,1.34394,1.34465,1.34394,1.34427,1803
2020.12.16 05:00,1.34429,1.34477,1.34427,1.34446,1979
2020.12.16 06:00,1.34447,1.34689,1.34406,1.34666,2778
2020.12.16 07:00,1.34666,1.34706,1.34571,1.34627,3268
2020.12.16 08:00,1.34626,1.34687,1.34501,1.34666,2887
2020.12.16 09:00,1.34676,1.34916,1.34485,1.34864,6238
2020.12.16 10:00,1.34862,1.35201,1.34757,1.35069,13540
2020.12.16 11:00,1.35071,1.35174,1.34917,1.35169,10006
2020.12.16 12:00,1.35169,1.35211,1.35005,1.35036,6583
2020.12.16 13:00,1.35035,1.35489,1.34986,1.35336,9036
2020.12.16 14:00,1.35336,1.35485,1.35086,1.35478,8636
2020.12.16 15:00,1.35478,1.35534,1.35142,1.35262,11223
2020.12.16 16:00,1.35262,1.35292,1.35027,1.35112,10287
2020.12.16 17:00,1.35111,1.35165,1.34805,1.35000,10767
2020.12.16 18:00,1.34999,1.35058,1.34857,1.35023,8705
2020.12.16 19:00,1.35022,1.35035,1.34605,1.34714,6343
2020.12.16 20:00,1.34720,1.34943,1.34645,1.34913,4664
2020.12.16 21:00,1.34913,1.34920,1.34511,1.34782,14873
2020.12.16 22:00,1.34780,1.35068,1.34765,1.34876,5346
2020.12.16 23:00,1.34878,1.35125,1.34858,1.35068,2301
2020.12.17 00:00,1.35065,1.35065,1.34907,1.34980,422
2020.12.17 01:00,1.35012,1.35044,1.34965,1.35022,1202
2020.12.17 02:00,1.35013,1.35078,1.34951,1.35072,3065
2020.12.17 03:00,1.35072,1.35285,1.35071,1.35267,4838
2020.12.17 04:00,1.35267,1.35398,1.35257,1.35377,2574
2020.12.17 05:00,1.35378,1.35394,1.35215,1.35265,1936
2020.12.17 06:00,1.35263,1.35409,1.35240,1.35400,3516
2020.12.17 07:00,1.35401,1.35604,1.35372,1.35602,2829
2020.12.17 08:00,1.35602,1.35653,1.35526,1.35634,3628
2020.12.17 09:00,1.35635,1.35801,1.35622,1.35735,7120
2020.12.17 10:00,1.35733,1.35860,1.35682,1.35822,8006
2020.12.17 11:00,1.35823,1.35864,1.35701,1.35849,7451
2020.12.17 12:00,1.35850,1.36004,1.35772,1.35987,5637
2020.12.17 13:00,1.35988,1.36227,1.35978,1.36222,6530
2020.12.17 14:00,1.36219,1.36231,1.35861,1.35894,11066
2020.12.17 15:00,1.35893,1.36097,1.35825,1.35926,11144
2020.12.17 16:00,1.35926,1.36035,1.35836,1.36034,10228
2020.12.17 17:00,1.36035,1.36040,1.35595,1.35927,15155
2020.12.17 18:00,1.35924,1.36121,1.35867,1.36102,7802
2020.12.17 19:00,1.36102,1.36246,1.36046,1.36079,4755
2020.12.17 20:00,1.36079,1.36172,1.35966,1.36171,4929
2020.12.17 21:00,1.36168,1.36207,1.35727,1.35728,6989
2020.12.17 22:00,1.35727,1.35816,1.35443,1.35603,4190
2020.12.17 23:00,1.35601,1.35831,1.35596,1.35826,1953
2020.12.18 00:00,1.35839,1.35890,1.35717,1.35819,822
2020.12.18 01:00,1.35834,1.35855,1.35674,1.35684,1473
2020.12.18 02:00,1.35685,1.35730,1.35553,1.35567,2850
2020.12.18 03:00,1.35566,1.35593,1.35515,1.35555,3274
2020.12.18 04:00,1.35555,1.35557,1.35302,1.35323,2476
2020.12.18 05:00,1.35318,1.35378,1.35300,1.35319,2242
2020.12.18 06:00,1.35318,1.35334,1.35199,1.35262,2365
2020.12.18 07:00,1.35262,1.35302,1.35209,1.35245,3458
2020.12.18 08:00,1.35246,1.35515,1.35233,1.35444,4381
2020.12.18 09:00,1.35444,1.35576,1.35221,1.35225,5884
2020.12.18 10:00,1.35224,1.35508,1.35122,1.35395,9888
2020.12.18 11:00,1.35395,1.35446,1.34891,1.34933,9016
2020.12.18 12:00,1.34935,1.35231,1.34922,1.35222,6722
2020.12.18 13:00,1.35224,1.35384,1.35133,1.35327,6802
2020.12.18 14:00,1.35327,1.35486,1.35182,1.35218,10402
2020.12.18 15:00,1.35216,1.35263,1.34953,1.35140,10892
2020.12.18 16:00,1.35140,1.35257,1.34815,1.34905,10325
2020.12.18 17:00,1.34905,1.35081,1.34716,1.34856,13530
2020.12.18 18:00,1.34862,1.35113,1.34783,1.34943,9124
2020.12.18 19:00,1.34943,1.35119,1.34881,1.35065,5940
2020.12.18 20:00,1.35068,1.35116,1.35002,1.35113,3373
2020.12.18 21:00,1.35113,1.35123,1.34977,1.35068,3361
2020.12.18 22:00,1.35058,1.35073,1.34857,1.34934,4496
2020.12.21 00:00,1.34040,1.34394,1.33959,1.34282,1344
2020.12.21 01:00,1.34284,1.34391,1.33946,1.34009,5153
2020.12.21 02:00,1.34036,1.34129,1.33985,1.34092,6661
2020.12.21 03:00,1.34096,1.34110,1.33629,1.33745,7157
2020.12.21 04:00,1.33747,1.33789,1.33395,1.33464,7143
2020.12.21 05:00,1.33464,1.33584,1.33359,1.33529,4912
2020.12.21 06:00,1.33528,1.33695,1.33479,1.33621,3559
2020.12.21 07:00,1.33622,1.33662,1.33475,1.33662,4930
2020.12.21 08:00,1.33661,1.33661,1.33429,1.33623,5350
2020.12.21 09:00,1.33626,1.33633,1.32652,1.32844,14333
2020.12.21 10:00,1.32844,1.32993,1.32627,1.32687,17570
2020.12.21 11:00,1.32687,1.32750,1.32139,1.32199,13017
2020.12.21 12:00,1.32199,1.32430,1.31886,1.32359,21157
2020.12.21 13:00,1.32360,1.32852,1.32246,1.32737,16665
2020.12.21 14:00,1.32740,1.32951,1.32616,1.32811,14218
2020.12.21 15:00,1.32811,1.33249,1.32802,1.33159,13195
2020.12.21 16:00,1.33161,1.33299,1.32932,1.32992,12927
2020.12.21 17:00,1.32993,1.33213,1.32897,1.33129,14522
2020.12.21 18:00,1.33126,1.33584,1.33126,1.33525,10333
2020.12.21 19:00,1.33523,1.33664,1.33319,1.33561,10209
2020.12.21 20:00,1.33562,1.33743,1.33561,1.33700,7571
2020.12.21 21:00,1.33700,1.34990,1.33685,1.34597,14955
2020.12.21 22:00,1.34597,1.34803,1.34477,1.34527,4897
2020.12.21 23:00,1.34526,1.34668,1.34299,1.34621,2421
2020.12.22 00:00,1.34636,1.34640,1.34395,1.34451,705
2020.12.22 01:00,1.34446,1.34698,1.34444,1.34474,2470
2020.12.22 02:00,1.34469,1.34575,1.34150,1.34218,4795
2020.12.22 03:00,1.34223,1.34283,1.34036,1.34092,6360
2020.12.22 04:00,1.34093,1.34243,1.34078,1.34207,6004
2020.12.22 05:00,1.34206,1.34218,1.34069,1.34098,4445
2020.12.22 06:00,1.34098,1.34104,1.33799,1.33882,4062
2020.12.22 07:00,1.33881,1.33977,1.33825,1.33886,4370
2020.12.22 08:00,1.33886,1.34167,1.33839,1.33954,6424
2020.12.22 09:00,1.33955,1.34519,1.33946,1.34328,10516
2020.12.22 10:00,1.34326,1.34499,1.34195,1.34318,13173
2020.12.22 11:00,1.34319,1.34484,1.34111,1.34151,11730
2020.12.22 12:00,1.34152,1.34443,1.33637,1.34409,17517
2020.12.22 13:00,1.34409,1.34410,1.34029,1.34116,9534
2020.12.22 14:00,1.34115,1.34357,1.34045,1.34155,8613
2020.12.22 15:00,1.34154,1.34367,1.33956,1.34050,8083
2020.12.22 16:00,1.34050,1.34141,1.33437,1.33500,11001
2020.12.22 17:00,1.33495,1.33700,1.33107,1.33204,16565
2020.12.22 18:00,1.33211,1.33586,1.33039,1.33467,18725
2020.12.22 19:00,1.33467,1.33681,1.33456,1.33571,7308
2020.12.22 20:00,1.33570,1.33658,1.33479,1.33483,4902
2020.12.22 21:00,1.33484,1.33566,1.33422,1.33533,4715
2020.12.22 22:00,1.33529,1.33637,1.33377,1.33619,2965
2020.12.22 23:00,1.33621,1.33778,1.33550,1.33611,1688
2020.12.23 00:00,1.33481,1.33661,1.33465,1.33563,726
2020.12.23 01:00,1.33584,1.34017,1.33583,1.34017,2321
2020.12.23 02:00,1.34010,1.34010,1.33731,1.33771,4662
2020.12.23 03:00,1.33770,1.33944,1.33718,1.33875,6645
2020.12.23 04:00,1.33877,1.33986,1.33857,1.33948,7305
2020.12.23 05:00,1.33947,1.34101,1.33913,1.34057,6101
2020.12.23 06:00,1.34057,1.34123,1.33954,1.34011,6317
2020.12.23 07:00,1.34012,1.34058,1.33955,1.34024,5176
2020.12.23 08:00,1.34023,1.34168,1.34018,1.34140,3676
2020.12.23 09:00,1.34142,1.34429,1.34140,1.34388,7759
2020.12.23 10:00,1.34389,1.34444,1.34050,1.34201,9331
2020.12.23 11:00,1.34200,1.34428,1.34104,1.34191,8470
2020.12.23 12:00,1.34191,1.34378,1.34157,1.34328,7468
2020.12.23 13:00,1.34333,1.34410,1.34190,1.34209,7104
2020.12.23 14:00,1.34209,1.34277,1.34143,1.34255,6740
2020.12.23 15:00,1.34255,1.34753,1.34017,1.34645,14398
2020.12.23 16:00,1.34644,1.35379,1.34560,1.35254,23569
2020.12.23 17:00,1.35255,1.35705,1.35051,1.35218,22421
2020.12.23 18:00,1.35220,1.35511,1.34801,1.35089,16873
2020.12.23 19:00,1.35092,1.35200,1.34654,1.34834,10331
2020.12.23 20:00,1.34836,1.35167,1.34807,1.35091,8213
2020.12.23 21:00,1.35091,1.35110,1.34798,1.34816,5705
2020.12.23 22:00,1.34814,1.35086,1.34703,1.35059,3372
2020.12.23 23:00,1.35056,1.35156,1.34885,1.34960,2645
2020.12.24 00:00,1.34899,1.35134,1.34873,1.34978,903
2020.12.24 01:00,1.34968,1.35141,1.34967,1.35124,2979
2020.12.24 02:00,1.35091,1.35322,1.35021,1.35293,6266
2020.12.24 03:00,1.35296,1.35501,1.35243,1.35333,7269
2020.12.24 04:00,1.35334,1.35620,1.35330,1.35550,6844
2020.12.24 05:00,1.35548,1.35629,1.35431,1.35518,7526
2020.12.24 06:00,1.35518,1.35537,1.35410,1.35493,5108
2020.12.24 07:00,1.35492,1.35589,1.35467,1.35569,2674
2020.12.24 08:00,1.35568,1.35622,1.35420,1.35592,3530
2020.12.24 09:00,1.35590,1.35812,1.35502,1.35656,5662
2020.12.24 10:00,1.35657,1.36051,1.35576,1.35951,6870
2020.12.24 11:00,1.35949,1.36074,1.35789,1.35978,6940
2020.12.24 12:00,1.35978,1.36192,1.35935,1.36073,6872
2020.12.24 13:00,1.36071,1.36165,1.35846,1.35879,5742
2020.12.24 14:00,1.35880,1.35942,1.35543,1.35808,6457
2020.12.24 15:00,1.35808,1.35950,1.35657,1.35889,4031
2020.12.24 16:00,1.35888,1.36149,1.35799,1.35829,9377
2020.12.24 17:00,1.35827,1.35835,1.35234,1.35369,14768
2020.12.24 18:00,1.35371,1.35546,1.35356,1.35475,7480
2020.12.24 19:00,1.35475,1.35483,1.35376,1.35380,4310
2020.12.24 20:00,1.35379,1.35409,1.35265,1.35277,2285
2020.12.28 01:00,1.35489,1.35727,1.35456,1.35698,3230
2020.12.28 02:00,1.35715,1.35756,1.35298,1.35341,5398
2020.12.28 03:00,1.35342,1.35528,1.35338,1.35464,5272
2020.12.28 04:00,1.35465,1.35638,1.35463,1.35582,4320
2020.12.28 05:00,1.35583,1.35712,1.35577,1.35656,2980
2020.12.28 06:00,1.35656,1.35656,1.35522,1.35628,2675
2020.12.28 07:00,1.35627,1.35739,1.35598,1.35730,2946
2020.12.28 08:00,1.35729,1.35758,1.35600,1.35673,3862
2020.12.28 09:00,1.35673,1.35742,1.35588,1.35649,3668
2020.12.28 10:00,1.35650,1.35731,1.35480,1.35529,7064
2020.12.28 11:00,1.35529,1.35608,1.35444,1.35535,6711
2020.12.28 12:00,1.35535,1.35540,1.34864,1.34970,11382
2020.12.28 13:00,1.34970,1.34990,1.34738,1.34927,9062
2020.12.28 14:00,1.34927,1.35104,1.34818,1.35084,8360
2020.12.28 15:00,1.35084,1.35255,1.34947,1.35111,9237
2020.12.28 16:00,1.35112,1.35352,1.35015,1.35177,9319
2020.12.28 17:00,1.35180,1.35184,1.34293,1.34508,11776
2020.12.28 18:00,1.34507,1.34646,1.34373,1.34455,8202
2020.12.28 19:00,1.34454,1.34557,1.34314,1.34519,6617
2020.12.28 20:00,1.34519,1.34620,1.34446,1.34564,4862
2020.12.28 21:00,1.34564,1.34595,1.34435,1.34451,4243
2020.12.28 22:00,1.34452,1.34544,1.34357,1.34386,2235
2020.12.28 23:00,1.34384,1.34582,1.34372,1.34564,1481
2020.12.29 00:00,1.34451,1.34515,1.34390,1.34482,6287
2020.12.29 01:00,1.34482,1.34672,1.34469,1.34644,2649
2020.12.29 02:00,1.34643,1.34793,1.34585,1.34683,5841
2020.12.29 03:00,1.34682,1.34852,1.34671,1.34796,4815
2020.12.29 04:00,1.34795,1.34882,1.34684,1.34832,6977
2020.12.29 05:00,1.34832,1.34952,1.34812,1.34935,7155
2020.12.29 06:00,1.34935,1.34954,1.34886,1.34903,3902
2020.12.29 07:00,1.34902,1.34908,1.34784,1.34860,5504
2020.12.29 08:00,1.34859,1.34886,1.34680,1.34803,4440
2020.12.29 09:00,1.34806,1.35090,1.34776,1.35059,6352
2020.12.29 10:00,1.35059,1.35228,1.35007,1.35058,8753
2020.12.29 11:00,1.35061,1.35141,1.34689,1.34719,8389
2020.12.29 12:00,1.34732,1.34959,1.34730,1.34866,7985
2020.12.29 13:00,1.34866,1.35131,1.34813,1.35024,9654
2020.12.29 14:00,1.35023,1.35104,1.34824,1.34883,8954
2020.12.29 15:00,1.34886,1.35034,1.34840,1.35029,7335
2020.12.29 16:00,1.35029,1.35142,1.34923,1.35014,10987
2020.12.29 17:00,1.35015,1.35080,1.34733,1.34936,16329
2020.12.29 18:00,1.34936,1.35218,1.34878,1.35118,10220
2020.12.29 19:00,1.35118,1.35172,1.34797,1.34893,7060
2020.12.29 20:00,1.34893,1.34916,1.34809,1.34912,6051
2020.12.29 21:00,1.34913,1.34997,1.34819,1.34971,4762
2020.12.29 22:00,1.34962,1.35070,1.34935,1.34957,2855
2020.12.29 23:00,1.34957,1.35100,1.34950,1.35001,1794
2020.12.30 00:00,1.34972,1.34997,1.34936,1.34970,334
2020.12.30 01:00,1.34970,1.35078,1.34963,1.34973,2862
2020.12.30 02:00,1.34958,1.35160,1.34931,1.35101,5537
2020.12.30 03:00,1.35102,1.35414,1.35087,1.35390,11046
2020.12.30 04:00,1.35391,1.35450,1.35282,1.35444,6575
2020.12.30 05:00,1.35443,1.35452,1.35377,1.35381,4905
2020.12.30 06:00,1.35383,1.35455,1.35374,1.35424,3769
2020.12.30 07:00,1.35423,1.35573,1.35410,1.35446,7572
2020.12.30 08:00,1.35447,1.35450,1.35276,1.35397,6854
2020.12.30 09:00,1.35397,1.35531,1.35289,1.35335,6635
2020.12.30 10:00,1.35335,1.35551,1.35303,1.35530,9582
2020.12.30 11:00,1.35530,1.35798,1.35498,1.35776,8641
2020.12.30 12:00,1.35776,1.36105,1.35723,1.36065,7331
2020.12.30 13:00,1.36064,1.36155,1.35912,1.36099,6639
2020.12.30 14:00,1.36099,1.36115,1.35891,1.35950,8275
2020.12.30 15:00,1.35949,1.36067,1.35842,1.36001,7463
2020.12.30 16:00,1.36001,1.36140,1.35724,1.36038,13918
2020.12.30 17:00,1.36038,1.36185,1.35850,1.36076,17075
2020.12.30 18:00,1.36077,1.36092,1.35917,1.36030,9949
2020.12.30 19:00,1.36030,1.36081,1.35966,1.35985,5209
2020.12.30 20:00,1.35986,1.36167,1.35986,1.36139,3623
2020.12.30 21:00,1.36138,1.36177,1.36067,1.36116,3185
2020.12.30 22:00,1.36112,1.36237,1.36107,1.36175,2050
2020.12.30 23:00,1.36175,1.36244,1.36118,1.36224,1557
2020.12.31 00:00,1.36215,1.36215,1.35979,1.36149,560
2020.12.31 01:00,1.36153,1.36303,1.36118,1.36289,1920
2020.12.31 02:00,1.36285,1.36467,1.36251,1.36439,3396
2020.12.31 03:00,1.36440,1.36489,1.36387,1.36439,4748
2020.12.31 04:00,1.36437,1.36497,1.36041,1.36153,5631
2020.12.31 05:00,1.36153,1.36243,1.36108,1.36185,6388
2020.12.31 06:00,1.36185,1.36202,1.36123,1.36143,3496
2020.12.31 07:00,1.36143,1.36279,1.36140,1.36249,3017
2020.12.31 08:00,1.36248,1.36367,1.36245,1.36273,5018
2020.12.31 09:00,1.36273,1.36564,1.36260,1.36543,9579
2020.12.31 10:00,1.36543,1.36701,1.36443,1.36675,10752
2020.12.31 11:00,1.36675,1.36683,1.36525,1.36589,8212
2020.12.31 12:00,1.36588,1.36864,1.36513,1.36739,8833
2020.12.31 13:00,1.36738,1.36740,1.36393,1.36486,8316
2020.12.31 14:00,1.36485,1.36697,1.36443,1.36626,7575
2020.12.31 15:00,1.36626,1.36636,1.36292,1.36505,6987
2020.12.31 16:00,1.36505,1.36656,1.36401,1.36596,8611
2020.12.31 17:00,1.36594,1.36745,1.36303,1.36710,17547
2020.12.31 18:00,1.36711,1.36767,1.36395,1.36642,15126
2020.12.31 19:00,1.36641,1.36783,1.36498,1.36505,7087
2020.12.31 20:00,1.36505,1.36625,1.36502,1.36589,3392
2020.12.31 21:00,1.36588,1.36750,1.36534,1.36674,3970
2020.12.31 22:00,1.36673,1.36750,1.36615,1.36750,1931
2021.01.04 00:00,1.36469,1.36620,1.36378,1.36561,401
2021.01.04 01:00,1.36607,1.36837,1.36562,1.36806,4705
2021.01.04 02:00,1.36805,1.36834,1.36595,1.36729,7759
2021.01.04 03:00,1.36729,1.36899,1.36711,1.36826,8431
2021.01.04 04:00,1.36825,1.36949,1.36811,1.36924,6790
2021.01.04 05:00,1.36923,1.36964,1.36896,1.36956,4402
2021.01.04 06:00,1.36957,1.36983,1.36759,1.36813,3724
2021.01.04 07:00,1.36814,1.36866,1.36681,1.36834,4585
2021.01.04 08:00,1.36833,1.36866,1.36734,1.36853,6121
2021.01.04 09:00,1.36853,1.37032,1.36796,1.36879,8719
2021.01.04 10:00,1.36877,1.36959,1.36717,1.36907,8896
2021.01.04 11:00,1.36906,1.36966,1.36645,1.36729,10809
2021.01.04 12:00,1.36728,1.36966,1.36708,1.36928,7935
2021.01.04 13:00,1.36928,1.37040,1.36647,1.36700,8375
2021.01.04 14:00,1.36699,1.36707,1.36457,1.36540,11597
2021.01.04 15:00,1.36539,1.36569,1.36137,1.36262,14647
2021.01.04 16:00,1.36263,1.36321,1.36022,1.36079,16749
2021.01.04 17:00,1.36079,1.36080,1.35614,1.35774,19393
2021.01.04 18:00,1.35775,1.35961,1.35493,1.35498,17485
2021.01.04 19:00,1.35497,1.35714,1.35415,1.35656,12462
2021.01.04 20:00,1.35655,1.35686,1.35516,1.35634,7948
2021.01.04 21:00,1.35633,1.35678,1.35519,1.35665,7979
2021.01.04 22:00,1.35663,1.35677,1.35509,1.35676,4384
2021.01.04 23:00,1.35672,1.35788,1.35540,1.35685,2463
2021.01.05 00:00,1.35660,1.35754,1.35608,1.35711,531
2021.01.05 01:00,1.35715,1.35787,1.35636,1.35710,4679
2021.01.05 02:00,1.35706,1.35774,1.35618,1.35710,7163
2021.01.05 03:00,1.35710,1.35785,1.35679,1.35695,8753
2021.01.05 04:00,1.35696,1.35890,1.35676,1.35868,6193
2021.01.05 05:00,1.35867,1.35961,1.35788,1.35858,7875
2021.01.05 06:00,1.35859,1.35900,1.35805,1.35866,9080
2021.01.05 07:00,1.35866,1.36030,1.35866,1.35978,7288
2021.01.05 08:00,1.35981,1.36127,1.35899,1.36073,7890
2021.01.05 09:00,1.36073,1.36091,1.35607,1.35707,9840
2021.01.05 10:00,1.35710,1.35939,1.35542,1.35595,15690
2021.01.05 11:00,1.35595,1.35895,1.35565,1.35726,9219
2021.01.05 12:00,1.35725,1.35942,1.35705,1.35856,7963
2021.01.05 13:00,1.35857,1.36076,1.35825,1.35899,9290
2021.01.05 14:00,1.35898,1.35933,1.35691,1.35844,13138
2021.01.05 15:00,1.35843,1.35935,1.35591,1.35671,13175
2021.01.05 16:00,1.35672,1.36019,1.35636,1.35973,13562
2021.01.05 17:00,1.35970,1.36041,1.35724,1.35932,16205
2021.01.05 18:00,1.35933,1.36239,1.35927,1.36184,12137
2021.01.05 19:00,1.36184,1.36419,1.36184,1.36334,9917
2021.01.05 20:00,1.36336,1.36341,1.36136,1.36280,5950
2021.01.05 21:00,1.36281,1.36350,1.36227,1.36294,5224
2021.01.05 22:00,1.36293,1.36344,1.36225,1.36259,2875
2021.01.05 23:00,1.36260,1.36265,1.36188,1.36253,1336
2021.01.06 00:00,1.36226,1.36226,1.36128,1.36167,257
2021.01.06 01:00,1.36172,1.36289,1.36162,1.36271,4436
2021.01.06 02:00,1.36269,1.36455,1.36242,1.36338,12133
2021.01.06 03:00,1.36338,1.36388,1.35991,1.36063,14306
2021.01.06 04:00,1.36063,1.36104,1.35917,1.35953,9264
2021.01.06 05:00,1.35953,1.36109,1.35929,1.36009,8845
2021.01.06 06:00,1.36009,1.36203,1.35997,1.36090,11068
2021.01.06 07:00,1.36090,1.36211,1.36073,1.36156,8067
2021.01.06 08:00,1.36156,1.36318,1.36098,1.36293,8062
2021.01.06 09:00,1.36293,1.36600,1.36281,1.36581,14262
2021.01.06 10:00,1.36584,1.36607,1.36201,1.36242,13311
2021.01.06 11:00,1.36243,1.36457,1.36189,1.36437,10351
2021.01.06 12:00,1.36437,1.36715,1.36437,1.36557,10082
2021.01.06 13:00,1.36557,1.36663,1.36483,1.36483,10912
2021.01.06 14:00,1.36482,1.36544,1.36033,1.36156,13563
2021.01.06 15:00,1.36156,1.36291,1.35648,1.35654,13360
2021.01.06 16:00,1.35653,1.35907,1.35412,1.35781,21217
2021.01.06 17:00,1.35777,1.35900,1.35481,1.35508,17468
2021.01.06 18:00,1.35509,1.35952,1.35405,1.35908,16578
2021.01.06 19:00,1.35909,1.36070,1.35883,1.36049,8720
2021.01.06 20:00,1.36049,1.36198,1.36024,1.36163,6819
2021.01.06 21:00,1.36161,1.36186,1.35962,1.35989,13255
2021.01.06 22:00,1.35980,1.36263,1.35975,1.36088,7442
2021.01.06 23:00,1.36091,1.36153,1.36051,1.36073,1945
2021.01.07 00:00,1.36055,1.36143,1.35954,1.36071,989
2021.01.07 01:00,1.36065,1.36278,1.36047,1.36236,3827
2021.01.07 02:00,1.36223,1.36335,1.36157,1.36236,5325
2021.01.07 03:00,1.36237,1.36293,1.36172,1.36201,6703
2021.01.07 04:00,1.36200,1.36205,1.35723,1.35886,7081
2021.01.07 05:00,1.35886,1.36019,1.35866,1.36016,4921
2021.01.07 06:00,1.36015,1.36091,1.35967,1.35978,3610
2021.01.07 07:00,1.35978,1.35990,1.35831,1.35845,4585
2021.01.07 08:00,1.35844,1.35937,1.35771,1.35903,5863
2021.01.07 09:00,1.35903,1.36000,1.35645,1.35808,7454
2021.01.07 10:00,1.35808,1.36269,1.35696,1.36080,14910
2021.01.07 11:00,1.36080,1.36167,1.35901,1.35942,12451
2021.01.07 12:00,1.35942,1.36073,1.35624,1.35684,12737
2021.01.07 13:00,1.35684,1.35918,1.35647,1.35694,11059
2021.01.07 14:00,1.35693,1.36095,1.35568,1.36047,11777
2021.01.07 15:00,1.36047,1.36133,1.35838,1.35881,10431
2021.01.07 16:00,1.35880,1.36036,1.35630,1.35646,15661
2021.01.07 17:00,1.35646,1.35737,1.35368,1.35490,17998
2021.01.07 18:00,1.35491,1.35692,1.35430,1.35491,11415
2021.01.07 19:00,1.35490,1.35586,1.35325,1.35482,8024
2021.01.07 20:00,1.35484,1.35720,1.35484,1.35720,6935
2021.01.07 21:00,1.35716,1.35776,1.35625,1.35707,4729
2021.01.07 22:00,1.35708,1.35731,1.35566,1.35661,3080
2021.01.07 23:00,1.35661,1.35703,1.35583,1.35624,1698
2021.01.08 00:00,1.35630,1.35630,1.35555,1.35607,219
2021.01.08 01:00,1.35601,1.35702,1.35596,1.35690,2094
2021.01.08 02:00,1.35683,1.35723,1.35581,1.35603,5376
2021.01.08 03:00,1.35602,1.35616,1.35385,1.35538,8772
2021.01.08 04:00,1.35538,1.35644,1.35467,1.35643,4374
2021.01.08 05:00,1.35651,1.35694,1.35596,1.35619,4776
2021.01.08 06:00,1.35619,1.35619,1.35560,1.35601,3210
2021.01.08 07:00,1.35600,1.35704,1.35594,1.35609,5261
2021.01.08 08:00,1.35609,1.35763,1.35587,1.35733,5218
2021.01.08 09:00,1.35730,1.35886,1.35705,1.35779,10202
2021.01.08 10:00,1.35777,1.35856,1.35576,1.35811,16862
2021.01.08 11:00,1.35811,1.36023,1.35727,1.36002,11960
2021.01.08 12:00,1.36002,1.36057,1.35810,1.35839,6934
2021.01.08 13:00,1.35839,1.36009,1.35812,1.35930,6982
2021.01.08 14:00,1.35930,1.36076,1.35853,1.36013,8248
2021.01.08 15:00,1.36012,1.36263,1.35754,1.36196,17050
2021.01.08 16:00,1.36196,1.36358,1.35806,1.35838,21042
2021.01.08 17:00,1.35839,1.35935,1.35478,1.35898,20413
2021.01.08 18:00,1.35897,1.35992,1.35649,1.35824,19811
2021.01.08 19:00,1.35826,1.35870,1.35714,1.35790,9321
2021.01.08 20:00,1.35790,1.35794,1.35432,1.35537,10969
2021.01.08 21:00,1.35538,1.35712,1.35534,1.35626,7517
2021.01.08 22:00,1.35620,1.35694,1.35593,1.35597,4614
2021.01.11 00:00,1.35580,1.35669,1.35478,1.35498,204
2021.01.11 01:00,1.35507,1.35620,1.35100,1.35185,4006
2021.01.11 02:00,1.35196,1.35296,1.35155,1.35264,3909
2021.01.11 03:00,1.35265,1.35277,1.35054,1.35088,5944
2021.01.11 04:00,1.35089,1.35159,1.34961,1.35155,6432
2021.01.11 05:00,1.35155,1.35161,1.35011,1.35049,5072
2021.01.11 06:00,1.35050,1.35088,1.34916,1.34988,4120
2021.01.11 07:00,1.34989,1.35021,1.34931,1.35007,3944
2021.01.11 08:00,1.35008,1.35137,1.34932,1.35121,5240
2021.01.11 09:00,1.35121,1.35130,1.34827,1.34830,8494
2021.01.11 10:00,1.34829,1.35097,1.34825,1.35092,11783
2021.01.11 11:00,1.35093,1.35159,1.34916,1.34926,10628
2021.01.11 12:00,1.34925,1.35025,1.34855,1.34963,7695
2021.01.11 13:00,1.34962,1.35024,1.34839,1.34855,6826
2021.01.11 14:00,1.34856,1.34884,1.34641,1.34813,8112
2021.01.11 15:00,1.34816,1.34829,1.34583,1.34649,9678
2021.01.11 16:00,1.34649,1.34857,1.34516,1.34560,18939
2021.01.11 17:00,1.34560,1.34955,1.34521,1.34863,15948
2021.01.11 18:00,1.34863,1.35252,1.34786,1.35209,11873
2021.01.11 19:00,1.35209,1.35307,1.35186,1.35252,5708
2021.01.11 20:00,1.35251,1.35298,1.35213,1.35244,2806
2021.01.11 21:00,1.35248,1.35348,1.35232,1.35259,3501
2021.01.11 22:00,1.35258,1.35267,1.35167,1.35198,2140
2021.01.11 23:00,1.35198,1.35219,1.35052,1.35088,1012
2021.01.12 00:00,1.35172,1.35172,1.35017,1.35058,642
2021.01.12 01:00,1.35074,1.35282,1.35074,1.35229,2222
2021.01.12 02:00,1.35239,1.35268,1.35102,1.35197,3929
2021.01.12 03:00,1.35198,1.35306,1.35043,1.35232,5291
2021.01.12 04:00,1.35232,1.35282,1.35160,1.35241,3292
2021.01.12 05:00,1.35241,1.35269,1.35203,1.35217,2214
2021.01.12 06:00,1.35214,1.35265,1.35155,1.35242,2538
2021.01.12 07:00,1.35242,1.35452,1.35202,1.35441,5129
2021.01.12 08:00,1.35441,1.35584,1.35380,1.35540,6245
2021.01.12 09:00,1.35539,1.35680,1.35464,1.35532,9504
2021.01.12 10:00,1.35531,1.35578,1.35385,1.35544,10345
2021.01.12 11:00,1.35544,1.36068,1.35427,1.36025,13165
2021.01.12 12:00,1.36026,1.36056,1.35759,1.35761,7977
2021.01.12 13:00,1.35762,1.36040,1.35759,1.35866,8320
2021.01.12 14:00,1.35867,1.36025,1.35816,1.35954,8870
2021.01.12 15:00,1.35957,1.36020,1.35803,1.35868,11161
2021.01.12 16:00,1.35867,1.36059,1.35811,1.36002,13285
2021.01.12 17:00,1.35996,1.36317,1.35899,1.36173,14536
2021.01.12 18:00,1.36172,1.36361,1.36156,1.36356,8276
2021.01.12 19:00,1.36355,1.36372,1.36203,1.36243,6372
2021.01.12 20:00,1.36242,1.36479,1.36212,1.36411,5217
2021.01.12 21:00,1.36412,1.36675,1.36397,1.36632,6154
2021.01.12 22:00,1.36631,1.36681,1.36572,1.36651,3158
2021.01.12 23:00,1.36647,1.36700,1.36618,1.36629,1366
2021.01.13 00:00,1.36634,1.36634,1.36527,1.36594,776
2021.01.13 01:00,1.36606,1.36690,1.36598,1.36670,941
2021.01.13 02:00,1.36671,1.36800,1.36670,1.36697,2377
2021.01.13 03:00,1.36696,1.36830,1.36667,1.36792,3750
2021.01.13 04:00,1.36792,1.36851,1.36775,1.36810,3746
2021.01.13 05:00,1.36807,1.36931,1.36803,1.36879,4562
2021.01.13 06:00,1.36879,1.36886,1.36790,1.36794,3829
2021.01.13 07:00,1.36794,1.36830,1.36750,1.36774,3573
2021.01.13 08:00,1.36775,1.36802,1.36709,1.36749,3635
2021.01.13 09:00,1.36749,1.37002,1.36739,1.36816,6020
2021.01.13 10:00,1.36822,1.36884,1.36623,1.36852,11529
2021.01.13 11:00,1.36852,1.37012,1.36774,1.36903,10199
2021.01.13 12:00,1.36903,1.36935,1.36652,1.36720,8463
2021.01.13 13:00,1.36721,1.36723,1.36534,1.36695,7456
2021.01.13 14:00,1.36696,1.36840,1.36650,1.36745,8264
2021.01.13 15:00,1.36745,1.36936,1.36691,1.36817,9868
2021.01.13 16:00,1.36817,1.36825,1.36443,1.36472,13478
2021.01.13 17:00,1.36471,1.36675,1.36332,1.36364,12568
2021.01.13 18:00,1.36364,1.36426,1.36214,1.36293,10059
2021.01.13 19:00,1.36295,1.36407,1.36126,1.36396,7334
2021.01.13 20:00,1.36395,1.36522,1.36312,1.36319,4552
2021.01.13 21:00,1.36321,1.36416,1.36286,1.36299,2963
2021.01.13 22:00,1.36303,1.36356,1.36254,1.36302,2135
2021.01.13 23:00,1.36301,1.36402,1.36289,1.36349,1456
2021.01.14 00:00,1.36377,1.36429,1.36297,1.36368,416
2021.01.14 01:00,1.36381,1.36504,1.36340,1.36475,4428
2021.01.14 02:00,1.36472,1.36537,1.36421,1.36493,3514
2021.01.14 03:00,1.36493,1.36553,1.36485,1.36504,3237
2021.01.14 04:00,1.36502,1.36516,1.36164,1.36415,7079
2021.01.14 05:00,1.36415,1.36422,1.36283,1.36362,4032
2021.01.14 06:00,1.36363,1.36426,1.36344,1.36406,2490
2021.01.14 07:00,1.36406,1.36413,1.36279,1.36391,5410
2021.01.14 08:00,1.36391,1.36413,1.36293,1.36359,4602
2021.01.14 09:00,1.36357,1.36586,1.36282,1.36562,6366
2021.01.14 10:00,1.36561,1.36804,1.36516,1.36603,12227
2021.01.14 11:00,1.36604,1.36608,1.36329,1.36522,7636
2021.01.14 12:00,1.36522,1.36624,1.36465,1.36523,5314
2021.01.14 13:00,1.36524,1.36574,1.36402,1.36484,5545
2021.01.14 14:00,1.36485,1.36580,1.36364,1.36369,6641
2021.01.14 15:00,1.36370,1.36380,1.36206,1.36267,11672
2021.01.14 16:00,1.36267,1.36585,1.36236,1.36509,12872
2021.01.14 17:00,1.36509,1.36833,1.36392,1.36802,12534
2021.01.14 18:00,1.36803,1.36940,1.36679,1.36894,8952
2021.01.14 19:00,1.36894,1.37094,1.36758,1.36888,5804
2021.01.14 20:00,1.36891,1.36937,1.36696,1.36732,6735
2021.01.14 21:00,1.36732,1.36825,1.36715,1.36816,2774
2021.01.14 22:00,1.36816,1.37013,1.36804,1.36921,2785
2021.01.14 23:00,1.36923,1.36965,1.36833,1.36856,1808
2021.01.15 00:00,1.36864,1.36898,1.36821,1.36849,654
2021.01.15 01:00,1.36852,1.36889,1.36812,1.36828,1669
2021.01.15 02:00,1.36812,1.36979,1.36812,1.36865,2722
2021.01.15 03:00,1.36864,1.36912,1.36815,1.36833,3648
2021.01.15 04:00,1.36833,1.36893,1.36746,1.36891,2942
2021.01.15 05:00,1.36895,1.36918,1.36812,1.36818,3324
2021.01.15 06:00,1.36817,1.36844,1.36758,1.36803,3235
2021.01.15 07:00,1.36803,1.36847,1.36668,1.36740,3855
2021.01.15 08:00,1.36740,1.36803,1.36577,1.36637,5194
2021.01.15 09:00,1.36639,1.36774,1.36606,1.36628,5611
2021.01.15 10:00,1.36626,1.36701,1.36455,1.36496,9118
2021.01.15 11:00,1.36496,1.36568,1.36375,1.36406,6641
2021.01.15 12:00,1.36405,1.36606,1.36383,1.36545,6157
2021.01.15 13:00,1.36544,1.36562,1.36374,1.36384,6854
2021.01.15 14:00,1.36384,1.36418,1.36136,1.36233,10689
2021.01.15 15:00,1.36233,1.36350,1.36058,1.36060,10502
2021.01.15 16:00,1.36060,1.36153,1.35943,1.35997,11072
2021.01.15 17:00,1.35997,1.36016,1.35723,1.35841,15490
2021.01.15 18:00,1.35842,1.36055,1.35744,1.35973,8336
2021.01.15 19:00,1.35977,1.36066,1.35908,1.36047,4262
2021.01.15 20:00,1.36047,1.36047,1.35774,1.35878,4087
2021.01.15 21:00,1.35879,1.35916,1.35796,1.35798,2694
2021.01.15 22:00,1.35818,1.35893,1.35812,1.35844,2810
2021.01.18 00:00,1.35925,1.36010,1.35775,1.35775,1186
2021.01.18 01:00,1.35813,1.35981,1.35689,1.35700,3160
2021.01.18 02:00,1.35729,1.35859,1.35657,1.35787,4855
2021.01.18 03:00,1.35788,1.35877,1.35743,1.35856,4505
2021.01.18 04:00,1.35855,1.35892,1.35789,1.35871,5043
2021.01.18 05:00,1.35874,1.35876,1.35722,1.35761,3497
2021.01.18 06:00,1.35762,1.35762,1.35592,1.35633,2979
2021.01.18 07:00,1.35636,1.35720,1.35603,1.35719,4732
2021.01.18 08:00,1.35719,1.35735,1.35635,1.35669,4127
2021.01.18 09:00,1.35669,1.35701,1.35517,1.35528,6208
2021.01.18 10:00,1.35526,1.35606,1.35241,1.35276,6941
2021.01.18 11:00,1.35276,1.35396,1.35196,1.35293,6372
2021.01.18 12:00,1.35293,1.35471,1.35258,1.35401,5049
2021.01.18 13:00,1.35403,1.35562,1.35352,1.35491,5671
2021.01.18 14:00,1.35492,1.35552,1.35308,1.35340,4698
2021.01.18 15:00,1.35341,1.35574,1.35302,1.35556,5160
2021.01.18 16:00,1.35556,1.35687,1.35448,1.35661,5965
2021.01.18 17:00,1.35660,1.35780,1.35623,1.35752,6077
2021.01.18 18:00,1.35753,1.35823,1.35693,1.35821,4150
2021.01.18 19:00,1.35822,1.35874,1.35731,1.35817,2743
2021.01.18 20:00,1.35818,1.35839,1.35786,1.35815,8414
2021.01.18 21:00,1.35815,1.35877,1.35812,1.35864,5893
2021.01.18 22:00,1.35867,1.35872,1.35816,1.35860,3049
2021.01.18 23:00,1.35860,1.35876,1.35850,1.35850,2709
2021.01.19 00:00,1.35847,1.35882,1.35746,1.35809,686
2021.01.19 01:00,1.35805,1.35842,1.35780,1.35821,2650
2021.01.19 02:00,1.35819,1.35988,1.35810,1.35934,3897
2021.01.19 03:00,1.35934,1.36108,1.35922,1.36037,6251
2021.01.19 04:00,1.36037,1.36146,1.36001,1.36029,5388
2021.01.19 05:00,1.36028,1.36075,1.35983,1.36059,4779
2021.01.19 06:00,1.36058,1.36064,1.36011,1.36055,2902
2021.01.19 07:00,1.36053,1.36101,1.36014,1.36088,4000
2021.01.19 08:00,1.36087,1.36096,1.36012,1.36078,3643
2021.01.19 09:00,1.36078,1.36085,1.35843,1.36052,6700
2021.01.19 10:00,1.36053,1.36116,1.35900,1.36030,7897
2021.01.19 11:00,1.36030,1.36127,1.35963,1.36071,5945
2021.01.19 12:00,1.36071,1.36270,1.36070,1.36164,6581
2021.01.19 13:00,1.36164,1.36252,1.36110,1.36139,4043
2021.01.19 14:00,1.36139,1.36207,1.36051,1.36090,4929
2021.01.19 15:00,1.36088,1.36203,1.36043,1.36157,4956
2021.01.19 16:00,1.36159,1.36208,1.36063,1.36150,6088
2021.01.19 17:00,1.36151,1.36246,1.36044,1.36187,8556
2021.01.19 18:00,1.36187,1.36277,1.36098,1.36259,5301
2021.01.19 19:00,1.36257,1.36286,1.36164,1.36257,3566
2021.01.19 20:00,1.36256,1.36284,1.36195,1.36256,4198
2021.01.19 21:00,1.36256,1.36364,1.36213,1.36313,2641
2021.01.19 22:00,1.36313,1.36343,1.36266,1.36343,1403
2021.01.19 23:00,1.36341,1.36363,1.36302,1.36316,1183
2021.01.20 00:00,1.36231,1.36337,1.36208,1.36324,515
2021.01.20 01:00,1.36322,1.36476,1.36313,1.36439,1982
2021.01.20 02:00,1.36440,1.36502,1.36366,1.36409,4759
2021.01.20 03:00,1.36409,1.36507,1.36345,1.36433,3822
2021.01.20 04:00,1.36433,1.36571,1.36433,1.36523,3010
2021.01.20 05:00,1.36522,1.36570,1.36472,1.36505,2991
2021.01.20 06:00,1.36506,1.36543,1.36469,1.36504,1912
2021.01.20 07:00,1.36505,1.36573,1.36503,1.36542,2453
2021.01.20 08:00,1.36542,1.36685,1.36524,1.36542,4988
2021.01.20 09:00,1.36540,1.36709,1.36540,1.36693,4512
2021.01.20 10:00,1.36694,1.36782,1.36579,1.36782,6927
2021.01.20 11:00,1.36782,1.36990,1.36765,1.36909,9061
2021.01.20 12:00,1.36909,1.37168,1.36860,1.37042,8700
2021.01.20 13:00,1.37041,1.37052,1.36748,1.36781,7559
2021.01.20 14:00,1.36782,1.36855,1.36610,1.36694,5959
2021.01.20 15:00,1.36694,1.36731,1.36593,1.36725,5659
2021.01.20 16:00,1.36725,1.36803,1.36341,1.36370,8826
2021.01.20 17:00,1.36370,1.36651,1.36247,1.36320,13245
2021.01.20 18:00,1.36321,1.36595,1.36233,1.36591,7464
2021.01.20 19:00,1.36590,1.36594,1.36400,1.36424,4973
2021.01.20 20:00,1.36424,1.36477,1.36356,1.36473,2485
2021.01.20 21:00,1.36473,1.36473,1.36413,1.36446,2129
2021.01.20 22:00,1.36433,1.36573,1.36419,1.36565,2363
2021.01.20 23:00,1.36565,1.36592,1.36519,1.36576,1339
2021.01.21 00:00,1.36451,1.36564,1.36451,1.36516,244
2021.01.21 01:00,1.36514,1.36744,1.36514,1.36671,3061
2021.01.21 02:00,1.36653,1.36700,1.36588,1.36700,2909
2021.01.21 03:00,1.36700,1.36818,1.36684,1.36731,4621
2021.01.21 04:00,1.36731,1.36846,1.36701,1.36818,3362
2021.01.21 05:00,1.36819,1.36839,1.36772,1.36812,2440
2021.01.21 06:00,1.36812,1.36840,1.36789,1.36831,1557
2021.01.21 07:00,1.36834,1.36946,1.36795,1.36940,2564
2021.01.21 08:00,1.36941,1.37094,1.36926,1.37076,3770
2021.01.21 09:00,1.37076,1.37108,1.36917,1.36969,4391
2021.01.21 10:00,1.36968,1.37305,1.36943,1.37295,8500
2021.01.21 11:00,1.37294,1.37461,1.37259,1.37336,7652
2021.01.21 12:00,1.37336,1.37369,1.37184,1.37316,4970
2021.01.21 13:00,1.37316,1.37359,1.37124,1.37192,5498
2021.01.21 14:00,1.37194,1.37328,1.37083,1.37112,6522
2021.01.21 15:00,1.37114,1.37326,1.37089,1.37115,12076
2021.01.21 16:00,1.37116,1.37312,1.37074,1.37268,12378
2021.01.21 17:00,1.37267,1.37399,1.37226,1.37254,9634
2021.01.21 18:00,1.37254,1.37355,1.37120,1.37196,6161
2021.01.21 19:00,1.37195,1.37214,1.37054,1.37101,3787
2021.01.21 20:00,1.37104,1.37135,1.37035,1.37108,3055
2021.01.21 21:00,1.37108,1.37256,1.37104,1.37246,3758
2021.01.21 22:00,1.37247,1.37371,1.37197,1.37364,4094
2021.01.21 23:00,1.37363,1.37368,1.37280,1.37327,1824
2021.01.22 00:00,1.37290,1.37345,1.37260,1.37294,491
2021.01.22 01:00,1.37300,1.37347,1.37282,1.37290,2418
2021.01.22 02:00,1.37289,1.37362,1.37275,1.37287,2648
2021.01.22 03:00,1.37285,1.37286,1.37148,1.37168,4001
2021.01.22 04:00,1.37168,1.37217,1.37081,1.37172,4188
2021.01.22 05:00,1.37171,1.37213,1.37089,1.37169,2566
2021.01.22 06:00,1.37168,1.37193,1.37108,1.37113,1605
2021.01.22 07:00,1.37113,1.37137,1.37042,1.37069,2577
2021.01.22 08:00,1.37069,1.37070,1.36919,1.36950,3541
2021.01.22 09:00,1.36949,1.36949,1.36626,1.36682,6525
2021.01.22 10:00,1.36688,1.36963,1.36550,1.36922,8325
2021.01.22 11:00,1.36924,1.36990,1.36516,1.36675,9507
2021.01.22 12:00,1.36676,1.36687,1.36546,1.36593,4995
2021.01.22 13:00,1.36594,1.36763,1.36594,1.36667,5407
2021.01.22 14:00,1.36666,1.36769,1.36574,1.36609,5570
2021.01.22 15:00,1.36608,1.36609,1.36357,1.36469,7344
2021.01.22 16:00,1.36469,1.36629,1.36413,1.36614,7145
2021.01.22 17:00,1.36614,1.36736,1.36546,1.36697,9642
2021.01.22 18:00,1.36695,1.36848,1.36622,1.36832,7511
2021.01.22 19:00,1.36832,1.36845,1.36709,1.36792,4084
2021.01.22 20:00,1.36790,1.36849,1.36759,1.36820,1989
2021.01.22 21:00,1.36819,1.36930,1.36813,1.36821,2539
2021.01.22 22:00,1.36821,1.36847,1.36734,1.36820,1755
2021.01.25 00:00,1.36740,1.36790,1.36649,1.36739,1261
2021.01.25 01:00,1.36746,1.36913,1.36739,1.36853,3085
2021.01.25 02:00,1.36862,1.36910,1.36789,1.36850,3069
2021.01.25 03:00,1.36853,1.36878,1.36776,1.36819,4006
2021.01.25 04:00,1.36823,1.37017,1.36823,1.36991,3259
2021.01.25 05:00,1.36992,1.37071,1.36977,1.37012,3147
2021.01.25 06:00,1.37013,1.37081,1.36997,1.37037,1997
2021.01.25 07:00,1.37038,1.37153,1.37037,1.37147,3291
2021.01.25 08:00,1.37148,1.37236,1.37130,1.37151,3768
2021.01.25 09:00,1.37150,1.37213,1.37040,1.37193,5081
2021.01.25 10:00,1.37194,1.37207,1.36930,1.37007,7336
2021.01.25 11:00,1.37007,1.37028,1.36660,1.36734,7722
2021.01.25 12:00,1.36731,1.36978,1.36680,1.36958,6017
2021.01.25 13:00,1.36958,1.36993,1.36853,1.36899,4306
2021.01.25 14:00,1.36899,1.36910,1.36718,1.36820,5022
2021.01.25 15:00,1.36819,1.36958,1.36744,1.36824,7080
2021.01.25 16:00,1.36826,1.36908,1.36552,1.36580,9836
2021.01.25 17:00,1.36579,1.36754,1.36520,1.36710,13645
2021.01.25 18:00,1.36708,1.36718,1.36486,1.36659,13333
2021.01.25 19:00,1.36659,1.36822,1.36643,1.36699,8047
2021.01.25 20:00,1.36697,1.36749,1.36668,1.36743,4276
2021.01.25 21:00,1.36746,1.36772,1.36592,1.36630,3316
2021.01.25 22:00,1.36630,1.36697,1.36582,1.36683,3523
2021.01.25 23:00,1.36682,1.36759,1.36617,1.36747,1866
2021.01.26 00:00,1.36728,1.36749,1.36546,1.36692,352
2021.01.26 01:00,1.36692,1.36800,1.36689,1.36765,989
2021.01.26 02:00,1.36757,1.36763,1.36641,1.36660,1459
2021.01.26 03:00,1.36660,1.36755,1.36602,1.36753,2716
2021.01.26 04:00,1.36753,1.36773,1.36698,1.36714,2720
2021.01.26 05:00,1.36717,1.36722,1.36602,1.36641,2250
2021.01.26 06:00,1.36642,1.36665,1.36462,1.36493,2992
2021.01.26 07:00,1.36495,1.36539,1.36469,1.36535,3400
2021.01.26 08:00,1.36534,1.36544,1.36331,1.36402,3544
2021.01.26 09:00,1.36402,1.36476,1.36097,1.36137,6033
2021.01.26 10:00,1.36135,1.36442,1.36110,1.36399,7930
2021.01.26 11:00,1.36399,1.36651,1.36381,1.36586,7434
2021.01.26 12:00,1.36587,1.36613,1.36444,1.36544,5544
2021.01.26 13:00,1.36545,1.36768,1.36539,1.36755,5273
2021.01.26 14:00,1.36756,1.37015,1.36709,1.36951,7983
2021.01.26 15:00,1.36953,1.37140,1.36882,1.37079,6158
2021.01.26 16:00,1.37081,1.37270,1.37060,1.37245,8179
2021.01.26 17:00,1.37250,1.37445,1.37230,1.37419,8751
2021.01.26 18:00,1.37416,1.37432,1.37176,1.37272,6539
2021.01.26 19:00,1.37273,1.37347,1.37231,1.37316,3851
2021.01.26 20:00,1.37314,1.37397,1.37278,1.37330,2328
2021.01.26 21:00,1.37331,1.37370,1.37285,1.37318,2209
2021.01.26 22:00,1.37308,1.37387,1.37299,1.37384,1826
2021.01.26 23:00,1.37383,1.37401,1.37322,1.37342,9047
2021.01.27 00:00,1.37296,1.37364,1.37290,1.37327,333
2021.01.27 01:00,1.37324,1.37425,1.37324,1.37412,2292
2021.01.27 02:00,1.37406,1.37519,1.37387,1.37413,3101
2021.01.27 03:00,1.37414,1.37440,1.37300,1.37325,4239
2021.01.27 04:00,1.37324,1.37342,1.37268,1.37336,2889
2021.01.27 05:00,1.37334,1.37359,1.37288,1.37290,2414
2021.01.27 06:00,1.37289,1.37346,1.37230,1.37304,2292
2021.01.27 07:00,1.37303,1.37444,1.37298,1.37428,2912
2021.01.27 08:00,1.37429,1.37477,1.37349,1.37427,2832
2021.01.27 09:00,1.37425,1.37588,1.37354,1.37528,4567
2021.01.27 10:00,1.37529,1.37579,1.37259,1.37360,8514
2021.01.27 11:00,1.37360,1.37440,1.37240,1.37345,6752
2021.01.27 12:00,1.37343,1.37447,1.37307,1.37418,4447
2021.01.27 13:00,1.37418,1.37426,1.36988,1.37104,7318
2021.01.27 14:00,1.37105,1.37226,1.36930,1.37033,10853
2021.01.27 15:00,1.37032,1.37077,1.36814,1.36947,9512
2021.01.27 16:00,1.36947,1.36992,1.36593,1.36780,11886
2021.01.27 17:00,1.36780,1.37113,1.36760,1.37031,16658
2021.01.27 18:00,1.37031,1.37084,1.36873,1.36874,9075
2021.01.27 19:00,1.36875,1.37133,1.36840,1.37125,7932
2021.01.27 20:00,1.37127,1.37204,1.37077,1.37186,5238
2021.01.27 21:00,1.37190,1.37291,1.36816,1.36863,12610
2021.01.27 22:00,1.36853,1.36951,1.36720,1.36804,11230
2021.01.27 23:00,1.36807,1.36955,1.36747,1.36878,4237
2021.01.28 00:00,1.36782,1.36950,1.36734,1.36866,2463
2021.01.28 01:00,1.36866,1.36928,1.36661,1.36704,2376
2021.01.28 02:00,1.36704,1.36757,1.36510,1.36608,6062
2021.01.28 03:00,1.36606,1.36832,1.36589,1.36775,5779
2021.01.28 04:00,1.36775,1.36807,1.36621,1.36700,4432
2021.01.28 05:00,1.36700,1.36701,1.36615,1.36678,4992
2021.01.28 06:00,1.36680,1.36707,1.36637,1.36704,3030
2021.01.28 07:00,1.36705,1.36804,1.36685,1.36796,4031
2021.01.28 08:00,1.36794,1.36795,1.36676,1.36768,4388
2021.01.28 09:00,1.36769,1.36769,1.36397,1.36577,7446
2021.01.28 10:00,1.36577,1.36681,1.36330,1.36343,11808
2021.01.28 11:00,1.36345,1.36553,1.36302,1.36501,9358
2021.01.28 12:00,1.36502,1.36746,1.36377,1.36677,7233
2021.01.28 13:00,1.36675,1.36761,1.36479,1.36483,7234
2021.01.28 14:00,1.36482,1.36585,1.36384,1.36527,7583
2021.01.28 15:00,1.36528,1.36838,1.36399,1.36831,11466
2021.01.28 16:00,1.36830,1.37181,1.36825,1.37086,15439
2021.01.28 17:00,1.37085,1.37338,1.37073,1.37200,14755
2021.01.28 18:00,1.37201,1.37296,1.37113,1.37260,9090
2021.01.28 19:00,1.37260,1.37293,1.37190,1.37260,5762
2021.01.28 20:00,1.37260,1.37430,1.37251,1.37372,4926
2021.01.28 21:00,1.37371,1.37461,1.37356,1.37411,4904
2021.01.28 22:00,1.37398,1.37444,1.37305,1.37311,5546
2021.01.28 23:00,1.37311,1.37318,1.37191,1.37217,8979
2021.01.29 00:00,1.37207,1.37305,1.37150,1.37242,566
2021.01.29 01:00,1.37239,1.37294,1.37224,1.37245,1332
2021.01.29 02:00,1.37242,1.37264,1.37070,1.37112,3734
2021.01.29 03:00,1.37113,1.37275,1.37102,1.37148,4118
2021.01.29 04:00,1.37149,1.37175,1.37066,1.37134,3830
2021.01.29 05:00,1.37132,1.37159,1.37031,1.37042,4974
2021.01.29 06:00,1.37043,1.37098,1.36955,1.37078,4501
2021.01.29 07:00,1.37078,1.37083,1.36992,1.37037,4287
2021.01.29 08:00,1.37037,1.37161,1.36998,1.37126,4603
2021.01.29 09:00,1.37126,1.37188,1.36927,1.36987,6343
2021.01.29 10:00,1.36987,1.37013,1.36718,1.36903,12115
2021.01.29 11:00,1.36902,1.36925,1.36573,1.36668,10868
2021.01.29 12:00,1.36668,1.36929,1.36573,1.36914,8330
2021.01.29 13:00,1.36914,1.37136,1.36851,1.37096,7132
2021.01.29 14:00,1.37097,1.37387,1.37094,1.37278,8411
2021.01.29 15:00,1.37277,1.37494,1.37184,1.37391,15259
2021.01.29 16:00,1.37392,1.37514,1.37167,1.37240,12225
2021.01.29 17:00,1.37240,1.37356,1.37004,1.37274,15410
2021.01.29 18:00,1.37276,1.37353,1.37062,1.37222,14487
2021.01.29 19:00,1.37222,1.37319,1.37008,1.37055,9434
2021.01.29 20:00,1.37055,1.37175,1.36966,1.37097,8593
2021.01.29 21:00,1.37096,1.37204,1.37000,1.37011,6829
2021.01.29 22:00,1.37031,1.37162,1.36931,1.36988,6037
2021.02.01 00:00,1.37008,1.37087,1.36974,1.36993,581
2021.02.01 01:00,1.36998,1.37079,1.36944,1.36974,4394
2021.02.01 02:00,1.36967,1.37162,1.36948,1.37159,4458
2021.02.01 03:00,1.37160,1.37287,1.37116,1.37211,5687
2021.02.01 04:00,1.37210,1.37315,1.37210,1.37263,3409
2021.02.01 05:00,1.37264,1.37370,1.37259,1.37359,3576
2021.02.01 06:00,1.37358,1.37395,1.37317,1.37328,3378
2021.02.01 07:00,1.37330,1.37533,1.37308,1.37467,3142
2021.02.01 08:00,1.37466,1.37475,1.37389,1.37409,3412
2021.02.01 09:00,1.37409,1.37419,1.37246,1.37360,5858
2021.02.01 10:00,1.37360,1.37578,1.37226,1.37230,11562
2021.02.01 11:00,1.37229,1.37440,1.37145,1.37295,8898
2021.02.01 12:00,1.37296,1.37297,1.36974,1.37190,8080
2021.02.01 13:00,1.37192,1.37205,1.36992,1.37082,6641
2021.02.01 14:00,1.37083,1.37269,1.36978,1.37034,6726
2021.02.01 15:00,1.37034,1.37086,1.36755,1.36784,9098
2021.02.01 16:00,1.36786,1.36968,1.36682,1.36753,10351
2021.02.01 17:00,1.36752,1.36842,1.36562,1.36623,12202
2021.02.01 18:00,1.36623,1.36814,1.36589,1.36714,8744
2021.02.01 19:00,1.36712,1.36790,1.36690,1.36755,5903
2021.02.01 20:00,1.36755,1.36869,1.36676,1.36716,5081
2021.02.01 21:00,1.36715,1.36834,1.36672,1.36714,3585
2021.02.01 22:00,1.36714,1.36728,1.36551,1.36592,4380
2021.02.01 23:00,1.36592,1.36662,1.36571,1.36621,3128
2021.02.02 00:00,1.36570,1.36672,1.36557,1.36631,249
2021.02.02 01:00,1.36624,1.36799,1.36624,1.36757,2098
2021.02.02 02:00,1.36742,1.36747,1.36648,1.36701,3208
2021.02.02 03:00,1.36704,1.36949,1.36694,1.36931,4082
2021.02.02 04:00,1.36931,1.36960,1.36872,1.36926,2993
2021.02.02 05:00,1.36928,1.36981,1.36899,1.36940,4376
2021.02.02 06:00,1.36941,1.36941,1.36813,1.36840,3122
2021.02.02 07:00,1.36841,1.36878,1.36803,1.36870,3063
2021.02.02 08:00,1.36870,1.36873,1.36739,1.36825,2366
2021.02.02 09:00,1.36825,1.36936,1.36710,1.36769,4910
2021.02.02 10:00,1.36768,1.37042,1.36762,1.37019,8700
2021.02.02 11:00,1.37019,1.37105,1.36837,1.36869,6884
2021.02.02 12:00,1.36872,1.36937,1.36716,1.36728,8311
2021.02.02 13:00,1.36728,1.36819,1.36640,1.36717,5129
2021.02.02 14:00,1.36715,1.36809,1.36639,1.36651,5935
2021.02.02 15:00,1.36651,1.36746,1.36503,1.36615,7916
2021.02.02 16:00,1.36617,1.36622,1.36112,1.36155,11527
2021.02.02 17:00,1.36154,1.36378,1.36153,1.36282,10536
2021.02.02 18:00,1.36284,1.36493,1.36275,1.36427,7103
2021.02.02 19:00,1.36426,1.36525,1.36402,1.36471,5964
2021.02.02 20:00,1.36471,1.36560,1.36462,1.36481,4269
2021.02.02 21:00,1.36480,1.36563,1.36444,1.36526,3033
2021.02.02 22:00,1.36526,1.36609,1.36450,1.36582,4575
2021.02.02 23:00,1.36582,1.36683,1.36544,1.36669,2330
2021.02.03 00:00,1.36665,1.36670,1.36524,1.36588,1025
2021.02.03 01:00,1.36623,1.36692,1.36588,1.36590,1474
2021.02.03 02:00,1.36603,1.36708,1.36592,1.36678,2786
2021.02.03 03:00,1.36679,1.36804,1.36649,1.36789,3795
2021.02.03 04:00,1.36790,1.36834,1.36738,1.36740,3195
2021.02.03 05:00,1.36739,1.36744,1.36644,1.36671,2943
2021.02.03 06:00,1.36674,1.36694,1.36624,1.36649,2053
2021.02.03 07:00,1.36650,1.36682,1.36596,1.36621,2523
2021.02.03 08:00,1.36622,1.36623,1.36451,1.36525,3440
2021.02.03 09:00,1.36524,1.36722,1.36456,1.36712,4445
2021.02.03 10:00,1.36711,1.36781,1.36588,1.36588,7009
2021.02.03 11:00,1.36588,1.36624,1.36376,1.36387,8144
2021.02.03 12:00,1.36387,1.36455,1.36283,1.36417,5248
2021.02.03 13:00,1.36416,1.36471,1.36303,1.36305,4122
2021.02.03 14:00,1.36306,1.36378,1.36192,1.36279,7678
2021.02.03 15:00,1.36279,1.36536,1.36254,1.36483,8259
2021.02.03 16:00,1.36483,1.36685,1.36370,1.36656,10545
2021.02.03 17:00,1.36654,1.36688,1.36410,1.36443,9881
2021.02.03 18:00,1.36442,1.36624,1.36440,1.36502,5697
2021.02.03 19:00,1.36503,1.36615,1.36419,1.36575,4158
2021.02.03 20:00,1.36576,1.36584,1.36357,1.36406,3262
2021.02.03 21:00,1.36406,1.36450,1.36399,1.36419,2267
2021.02.03 22:00,1.36409,1.36426,1.36310,1.36357,4890
2021.02.03 23:00,1.36357,1.36444,1.36350,1.36426,2395
2021.02.04 00:00,1.36405,1.36427,1.36335,1.36418,1488
2021.02.04 01:00,1.36418,1.36527,1.36417,1.36495,1927
2021.02.04 02:00,1.36493,1.36516,1.36379,1.36386,2469
2021.02.04 03:00,1.36385,1.36438,1.36375,1.36393,2848
2021.02.04 04:00,1.36422,1.36473,1.36369,1.36384,1852
2021.02.04 05:00,1.36385,1.36409,1.36063,1.36116,5117
2021.02.04 06:00,1.36116,1.36165,1.36080,1.36101,3856
2021.02.04 07:00,1.36102,1.36103,1.35959,1.36052,5610
2021.02.04 08:00,1.36052,1.36112,1.35956,1.36010,3830
2021.02.04 09:00,1.36010,1.36011,1.35856,1.35912,5669
2021.02.04 10:00,1.35912,1.35984,1.35778,1.35820,8013
2021.02.04 11:00,1.35821,1.36016,1.35725,1.35846,7359
2021.02.04 12:00,1.35845,1.35952,1.35726,1.35757,5502
2021.02.04 13:00,1.35760,1.35854,1.35659,1.35678,5140
2021.02.04 14:00,1.35681,1.36656,1.35672,1.36656,18643
2021.02.04 15:00,1.36657,1.36978,1.36643,1.36813,12499
2021.02.04 16:00,1.36814,1.36876,1.36591,1.36729,9263
2021.02.04 17:00,1.36730,1.36797,1.36529,1.36578,8668
2021.02.04 18:00,1.36576,1.36660,1.36544,1.36637,5403
2021.02.04 19:00,1.36637,1.36663,1.36552,1.36602,4596
2021.02.04 20:00,1.36602,1.36653,1.36512,1.36622,2777
2021.02.04 21:00,1.36623,1.36772,1.36603,1.36744,2631
2021.02.04 22:00,1.36739,1.36754,1.36711,1.36751,2662
2021.02.04 23:00,1.36750,1.36755,1.36684,1.36694,1493
2021.02.05 00:00,1.36682,1.36682,1.36581,1.36655,248
2021.02.05 01:00,1.36654,1.36787,1.36645,1.36723,3122
2021.02.05 02:00,1.36718,1.36895,1.36716,1.36893,2680
2021.02.05 03:00,1.36893,1.36895,1.36803,1.36824,3529
2021.02.05 04:00,1.36825,1.36863,1.36681,1.36692,3490
2021.02.05 05:00,1.36692,1.36745,1.36661,1.36712,3024
2021.02.05 06:00,1.36712,1.36760,1.36712,1.36746,1769
2021.02.05 07:00,1.36746,1.36818,1.36730,1.36814,2257
2021.02.05 08:00,1.36813,1.36874,1.36789,1.36844,1907
2021.02.05 09:00,1.36843,1.36843,1.36753,1.36820,3305
2021.02.05 10:00,1.36820,1.37068,1.36813,1.37012,8315
2021.02.05 11:00,1.37012,1.37123,1.36906,1.36906,4781
2021.02.05 12:00,1.36909,1.37025,1.36810,1.36838,4616
2021.02.05 13:00,1.36839,1.36922,1.36718,1.36887,5514
2021.02.05 14:00,1.36889,1.37020,1.36834,1.36972,4943
2021.02.05 15:00,1.36971,1.37190,1.36863,1.37045,10415
2021.02.05 16:00,1.37046,1.37275,1.37001,1.37200,10658
2021.02.05 17:00,1.37201,1.37400,1.37166,1.37243,8966
2021.02.05 18:00,1.37246,1.37320,1.37099,1.37138,8046
2021.02.05 19:00,1.37139,1.37339,1.37123,1.37334,4377
2021.02.05 20:00,1.37333,1.37333,1.37223,1.37223,2828
2021.02.05 21:00,1.37223,1.37315,1.37214,1.37274,2194
2021.02.05 22:00,1.37283,1.37389,1.37272,1.37384,1472
2021.02.08 00:00,1.37108,1.37298,1.37108,1.37231,1478
2021.02.08 01:00,1.37231,1.37402,1.37231,1.37379,4349
2021.02.08 02:00,1.37376,1.37412,1.37252,1.37257,5084
2021.02.08 03:00,1.37257,1.37327,1.37235,1.37326,2358
2021.02.08 04:00,1.37326,1.37326,1.37230,1.37303,2114
2021.02.08 05:00,1.37303,1.37334,1.37284,1.37334,1658
2021.02.08 06:00,1.37334,1.37351,1.37254,1.37254,1089
2021.02.08 07:00,1.37259,1.37335,1.37255,1.37293,1378
2021.02.08 08:00,1.37293,1.37315,1.37255,1.37293,1315
2021.02.08 09:00,1.37293,1.37413,1.37281,1.37354,2883
2021.02.08 10:00,1.37354,1.37403,1.37051,1.37113,5600
2021.02.08 11:00,1.37113,1.37187,1.37023,1.37065,4375
2021.02.08 12:00,1.37066,1.37114,1.36855,1.36911,5302
2021.02.08 13:00,1.36914,1.36998,1.36825,1.36830,4227
2021.02.08 14:00,1.36830,1.36949,1.36802,1.36898,5528
2021.02.08 15:00,1.36898,1.37012,1.36848,1.36947,6633
2021.02.08 16:00,1.36947,1.37291,1.36935,1.37266,7787
2021.02.08 17:00,1.37265,1.37493,1.37262,1.37397,8467
2021.02.08 18:00,1.37395,1.37447,1.37221,1.37374,6387
2021.02.08 19:00,1.37373,1.37431,1.37345,1.37415,3773
2021.02.08 20:00,1.37415,1.37440,1.37374,1.37394,2702
2021.02.08 21:00,1.37395,1.37445,1.37380,1.37424,1850
2021.02.08 22:00,1.37424,1.37426,1.37296,1.37411,2952
2021.02.08 23:00,1.37410,1.37419,1.37372,1.37407,2129
2021.02.09 00:00,1.37331,1.37383,1.37304,1.37336,571
2021.02.09 01:00,1.37333,1.37456,1.37333,1.37455,996
2021.02.09 02:00,1.37452,1.37563,1.37423,1.37535,2359
2021.02.09 03:00,1.37534,1.37600,1.37487,1.37574,3278
2021.02.09 04:00,1.37574,1.37840,1.37539,1.37817,4984
2021.02.09 05:00,1.37820,1.37827,1.37756,1.37765,2805
2021.02.09 06:00,1.37765,1.37813,1.37746,1.37766,1716
2021.02.09 07:00,1.37765,1.37843,1.37764,1.37833,1945
2021.02.09 08:00,1.37832,1.37875,1.37691,1.37731,2897
2021.02.09 09:00,1.37730,1.37861,1.37712,1.37817,5361
2021.02.09 10:00,1.37817,1.37846,1.37622,1.37752,7736
2021.02.09 11:00,1.37751,1.37892,1.37689,1.37808,7214
2021.02.09 12:00,1.37807,1.37816,1.37651,1.37674,4950
2021.02.09 13:00,1.37675,1.37812,1.37613,1.37784,5474
2021.02.09 14:00,1.37782,1.37782,1.37689,1.37776,4616
2021.02.09 15:00,1.37776,1.37891,1.37696,1.37839,7162
2021.02.09 16:00,1.37837,1.37942,1.37720,1.37887,8906
2021.02.09 17:00,1.37888,1.37978,1.37776,1.37960,8130
2021.02.09 18:00,1.37957,1.37965,1.37815,1.37943,5636
2021.02.09 19:00,1.37942,1.37983,1.37924,1.37977,2862
2021.02.09 20:00,1.37977,1.38024,1.37906,1.38015,2283
2021.02.09 21:00,1.38014,1.38157,1.38000,1.38116,4261
2021.02.09 22:00,1.38114,1.38150,1.38068,1.38138,2530
2021.02.09 23:00,1.38144,1.38189,1.38105,1.38114,1834
2021.02.10 00:00,1.38137,1.38137,1.38037,1.38119,919
2021.02.10 01:00,1.38121,1.38178,1.38115,1.38153,2191
2021.02.10 02:00,1.38154,1.38163,1.38074,1.38117,2037
2021.02.10 03:00,1.38116,1.38171,1.38027,1.38154,3608
2021.02.10 04:00,1.38155,1.38238,1.38147,1.38227,2736
2021.02.10 05:00,1.38227,1.38276,1.38217,1.38227,2103
2021.02.10 06:00,1.38228,1.38268,1.38200,1.38217,1235
2021.02.10 07:00,1.38216,1.38228,1.38173,1.38206,1702
2021.02.10 08:00,1.38207,1.38228,1.38167,1.38194,1918
2021.02.10 09:00,1.38194,1.38292,1.38103,1.38282,3918
2021.02.10 10:00,1.38282,1.38559,1.38196,1.38548,7854
2021.02.10 11:00,1.38548,1.38555,1.38341,1.38352,7875
2021.02.10 12:00,1.38354,1.38486,1.38341,1.38411,5201
2021.02.10 13:00,1.38413,1.38516,1.38371,1.38377,3660
2021.02.10 14:00,1.38376,1.38389,1.38282,1.38358,4796
2021.02.10 15:00,1.38358,1.38517,1.38313,1.38478,8614
2021.02.10 16:00,1.38477,1.38659,1.38430,1.38432,9614
2021.02.10 17:00,1.38430,1.38625,1.38379,1.38453,13718
2021.02.10 18:00,1.38453,1.38508,1.38391,1.38486,7441
2021.02.10 19:00,1.38485,1.38519,1.38391,1.38516,5484
2021.02.10 20:00,1.38515,1.38530,1.38432,1.38458,2607
2021.02.10 21:00,1.38457,1.38520,1.38388,1.38407,4268
2021.02.10 22:00,1.38407,1.38407,1.38267,1.38329,3893
2021.02.10 23:00,1.38329,1.38352,1.38294,1.38333,1345
2021.02.11 00:00,1.38268,1.38361,1.38199,1.38292,2280
2021.02.11 01:00,1.38293,1.38336,1.38288,1.38307,776
2021.02.11 02:00,1.38302,1.38309,1.38206,1.38223,1034
2021.02.11 03:00,1.38226,1.38294,1.38221,1.38286,1004
2021.02.11 04:00,1.38287,1.38350,1.38271,1.38343,1649
2021.02.11 05:00,1.38344,1.38455,1.38328,1.38449,1403
2021.02.11 06:00,1.38450,1.38510,1.38447,1.38479,1387
2021.02.11 07:00,1.38479,1.38519,1.38459,1.38468,1477
2021.02.11 08:00,1.38468,1.38543,1.38417,1.38536,1600
2021.02.11 09:00,1.38535,1.38593,1.38390,1.38401,3475
2021.02.11 10:00,1.38400,1.38425,1.38134,1.38176,7030
2021.02.11 11:00,1.38177,1.38376,1.38138,1.38348,5068
2021.02.11 12:00,1.38353,1.38356,1.38194,1.38211,4282
2021.02.11 13:00,1.38212,1.38293,1.38196,1.38261,3460
2021.02.11 14:00,1.38261,1.38346,1.38233,1.38313,3504
2021.02.11 15:00,1.38314,1.38450,1.38300,1.38368,4038
2021.02.11 16:00,1.38367,1.38371,1.38121,1.38133,8473
2021.02.11 17:00,1.38132,1.38328,1.38126,1.38182,7217
2021.02.11 18:00,1.38183,1.38219,1.38093,1.38202,5925
2021.02.11 19:00,1.38202,1.38206,1.38005,1.38111,5992
2021.02.11 20:00,1.38111,1.38153,1.38045,1.38143,3519
2021.02.11 21:00,1.38142,1.38148,1.38034,1.38041,2951
2021.02.11 22:00,1.38042,1.38187,1.38024,1.38150,4491
2021.02.11 23:00,1.38150,1.38170,1.38101,1.38145,1107
2021.02.12 00:00,1.38106,1.38148,1.38078,1.38126,420
2021.02.12 01:00,1.38126,1.38164,1.38065,1.38114,947
2021.02.12 02:00,1.38100,1.38141,1.38050,1.38071,1970
2021.02.12 03:00,1.38072,1.38095,1.38014,1.38022,1574
2021.02.12 04:00,1.38021,1.38021,1.37872,1.37888,2693
2021.02.12 05:00,1.37888,1.37925,1.37861,1.37903,1840
2021.02.12 06:00,1.37904,1.37933,1.37899,1.37916,1723
2021.02.12 07:00,1.37916,1.38013,1.37913,1.38005,2003
2021.02.12 08:00,1.38003,1.38007,1.37933,1.38000,1868
2021.02.12 09:00,1.38000,1.38013,1.37853,1.37926,3180
2021.02.12 10:00,1.37927,1.38069,1.37781,1.37785,6401
2021.02.12 11:00,1.37784,1.37901,1.37757,1.37884,4170
2021.02.12 12:00,1.37884,1.38000,1.37831,1.37909,3123
2021.02.12 13:00,1.37908,1.37908,1.37799,1.37822,2608
2021.02.12 14:00,1.37821,1.38108,1.37808,1.38048,4736
2021.02.12 15:00,1.38049,1.38064,1.37876,1.37998,5380
2021.02.12 16:00,1.38000,1.38296,1.37950,1.38204,8157
2021.02.12 17:00,1.38199,1.38496,1.38171,1.38483,9318
2021.02.12 18:00,1.38482,1.38556,1.38437,1.38539,5601
2021.02.12 19:00,1.38540,1.38609,1.38533,1.38589,2949
2021.02.12 20:00,1.38588,1.38607,1.38523,1.38604,2941
2021.02.12 21:00,1.38610,1.38624,1.38483,1.38491,2041
2021.02.12 22:00,1.38499,1.38526,1.38458,1.38511,1451
2021.02.15 00:00,1.38485,1.38596,1.38464,1.38524,3515
2021.02.15 01:00,1.38525,1.38710,1.38520,1.38685,3643
2021.02.15 02:00,1.38684,1.38783,1.38655,1.38742,2791
2021.02.15 03:00,1.38744,1.38904,1.38722,1.38889,2328
2021.02.15 04:00,1.38890,1.39012,1.38839,1.38982,3446
2021.02.15 05:00,1.38983,1.39020,1.38940,1.38980,2333
2021.02.15 06:00,1.38980,1.39025,1.38944,1.38951,2505
2021.02.15 07:00,1.38951,1.39019,1.38951,1.38999,1643
2021.02.15 08:00,1.38999,1.39001,1.38892,1.38899,1971
2021.02.15 09:00,1.38899,1.39099,1.38839,1.39031,3602
2021.02.15 10:00,1.39032,1.39137,1.38961,1.39001,6419
2021.02.15 11:00,1.39002,1.39015,1.38906,1.38982,4273
2021.02.15 12:00,1.38981,1.39133,1.38971,1.39052,3923
2021.02.15 13:00,1.39051,1.39117,1.39040,1.39063,2536
2021.02.15 14:00,1.39065,1.39122,1.38992,1.39104,3262
2021.02.15 15:00,1.39105,1.39116,1.38936,1.38973,3359
2021.02.15 16:00,1.38975,1.39056,1.38962,1.39012,2979
2021.02.15 17:00,1.39011,1.39128,1.38984,1.39125,3178
2021.02.15 18:00,1.39125,1.39189,1.39081,1.39188,2604
2021.02.15 19:00,1.39187,1.39190,1.39088,1.39113,2238
2021.02.15 20:00,1.39111,1.39148,1.39024,1.39037,4827
2021.02.15 21:00,1.39036,1.39080,1.39023,1.39060,1922
2021.02.15 22:00,1.39064,1.39092,1.39026,1.39053,1384
2021.02.15 23:00,1.39052,1.39102,1.38995,1.38996,1306
2021.02.16 00:00,1.38983,1.39082,1.38952,1.39080,1830
2021.02.16 01:00,1.39080,1.39148,1.39052,1.39138,1203
2021.02.16 02:00,1.39128,1.39286,1.39119,1.39251,2342
2021.02.16 03:00,1.39252,1.39454,1.39210,1.39397,3666
2021.02.16 04:00,1.39395,1.39495,1.39378,1.39489,2819
2021.02.16 05:00,1.39489,1.39516,1.39452,1.39490,2921
2021.02.16 06:00,1.39490,1.39491,1.39398,1.39400,2248
2021.02.16 07:00,1.39400,1.39446,1.39256,1.39340,4187
2021.02.16 08:00,1.39337,1.39370,1.39244,1.39313,2808
2021.02.16 09:00,1.39314,1.39361,1.39109,1.39111,4186
2021.02.16 10:00,1.39111,1.39319,1.39084,1.39302,6877
2021.02.16 11:00,1.39300,1.39417,1.39235,1.39301,5269
2021.02.16 12:00,1.39300,1.39399,1.39159,1.39335,5317
2021.02.16 13:00,1.39337,1.39404,1.39213,1.39254,3931
2021.02.16 14:00,1.39252,1.39346,1.39106,1.39116,5561
2021.02.16 15:00,1.39116,1.39138,1.38806,1.38850,7925
2021.02.16 16:00,1.38850,1.38928,1.38693,1.38696,11071
2021.02.16 17:00,1.38697,1.39307,1.38694,1.39272,12395
2021.02.16 18:00,1.39270,1.39343,1.39043,1.39089,8273
2021.02.16 19:00,1.39087,1.39138,1.39000,1.39132,6424
2021.02.16 20:00,1.39133,1.39206,1.39097,1.39146,2414
2021.02.16 21:00,1.39145,1.39155,1.39092,1.39108,2156
2021.02.16 22:00,1.39107,1.39145,1.39070,1.39076,2661
2021.02.16 23:00,1.39078,1.39112,1.39003,1.39010,1652
2021.02.17 00:00,1.39015,1.39068,1.38954,1.39012,599
2021.02.17 01:00,1.39014,1.39056,1.38848,1.38853,2757
2021.02.17 02:00,1.38855,1.38864,1.38656,1.38679,3741
2021.02.17 03:00,1.38678,1.38788,1.38618,1.38747,3675
2021.02.17 04:00,1.38747,1.38912,1.38731,1.38865,4433
2021.02.17 05:00,1.38865,1.38913,1.38774,1.38853,3321
2021.02.17 06:00,1.38853,1.38951,1.38833,1.38920,3432
2021.02.17 07:00,1.38921,1.38985,1.38897,1.38912,3293
2021.02.17 08:00,1.38912,1.38927,1.38781,1.38823,3758
2021.02.17 09:00,1.38831,1.38862,1.38703,1.38795,4953
2021.02.17 10:00,1.38794,1.39037,1.38724,1.38911,8116
2021.02.17 11:00,1.38914,1.39026,1.38732,1.38844,6901
2021.02.17 12:00,1.38844,1.38844,1.38621,1.38689,5628
2021.02.17 13:00,1.38689,1.38708,1.38554,1.38613,4109
2021.02.17 14:00,1.38613,1.38798,1.38563,1.38731,5099
2021.02.17 15:00,1.38732,1.38858,1.38446,1.38476,11766
2021.02.17 16:00,1.38476,1.38600,1.38415,1.38543,11485
2021.02.17 17:00,1.38542,1.38637,1.38363,1.38511,9788
2021.02.17 18:00,1.38511,1.38568,1.38294,1.38456,10166
2021.02.17 19:00,1.38456,1.38584,1.38443,1.38563,5245
2021.02.17 20:00,1.38563,1.38604,1.38524,1.38589,2384
2021.02.17 21:00,1.38590,1.38645,1.38550,1.38603,2058
2021.02.17 22:00,1.38606,1.38650,1.38590,1.38635,1755
2021.02.17 23:00,1.38634,1.38660,1.38619,1.38630,1055
2021.02.18 00:00,1.38512,1.38619,1.38457,1.38586,642
2021.02.18 01:00,1.38586,1.38658,1.38586,1.38658,583
2021.02.18 02:00,1.38657,1.38772,1.38651,1.38704,3090
2021.02.18 03:00,1.38705,1.38738,1.38574,1.38632,3957
2021.02.18 04:00,1.38632,1.38634,1.38512,1.38630,3761
2021.02.18 05:00,1.38630,1.38652,1.38469,1.38495,4037
2021.02.18 06:00,1.38497,1.38540,1.38471,1.38486,3123
2021.02.18 07:00,1.38486,1.38566,1.38480,1.38526,3313
2021.02.18 08:00,1.38528,1.38536,1.38425,1.38513,3157
2021.02.18 09:00,1.38512,1.38680,1.38397,1.38641,4517
2021.02.18 10:00,1.38641,1.39134,1.38616,1.39123,8521
2021.02.18 11:00,1.39123,1.39276,1.39052,1.39249,7014
2021.02.18 12:00,1.39248,1.39316,1.39218,1.39266,4089
2021.02.18 13:00,1.39266,1.39491,1.39223,1.39420,5735
2021.02.18 14:00,1.39421,1.39699,1.39294,1.39536,7052
2021.02.18 15:00,1.39538,1.39860,1.39486,1.39778,9723
2021.02.18 16:00,1.39779,1.39799,1.39485,1.39567,12539
2021.02.18 17:00,1.39568,1.39592,1.39268,1.39460,13159
2021.02.18 18:00,1.39461,1.39578,1.39439,1.39564,5403
2021.02.18 19:00,1.39562,1.39648,1.39474,1.39634,3082
2021.02.18 20:00,1.39634,1.39724,1.39617,1.39635,2540
2021.02.18 21:00,1.39634,1.39762,1.39634,1.39751,1708
2021.02.18 22:00,1.39752,1.39803,1.39728,1.39751,1922
2021.02.18 23:00,1.39751,1.39768,1.39690,1.39721,975
2021.02.19 00:00,1.39732,1.39746,1.39626,1.39673,739
2021.02.19 01:00,1.39678,1.39755,1.39656,1.39674,1022
2021.02.19 02:00,1.39676,1.39755,1.39643,1.39748,2471
2021.02.19 03:00,1.39747,1.39753,1.39605,1.39625,3525
2021.02.19 04:00,1.39625,1.39625,1.39524,1.39564,4045
2021.02.19 05:00,1.39564,1.39578,1.39514,1.39523,2401
2021.02.19 06:00,1.39523,1.39654,1.39523,1.39644,1724
2021.02.19 07:00,1.39645,1.39754,1.39602,1.39723,2920
2021.02.19 08:00,1.39723,1.39835,1.39702,1.39740,3045
2021.02.19 09:00,1.39742,1.39854,1.39673,1.39825,3691
2021.02.19 10:00,1.39824,1.40046,1.39724,1.39983,6926
2021.02.19 11:00,1.39983,1.40060,1.39839,1.39894,7833
2021.02.19 12:00,1.39893,1.40050,1.39807,1.40034,5991
2021.02.19 13:00,1.40034,1.40035,1.39887,1.39958,4029
2021.02.19 14:00,1.39960,1.40183,1.39898,1.40160,5357
2021.02.19 15:00,1.40159,1.40360,1.40101,1.40300,6985
2021.02.19 16:00,1.40298,1.40301,1.40098,1.40198,7789
2021.02.19 17:00,1.40198,1.40272,1.40101,1.40149,8239
2021.02.19 18:00,1.40148,1.40269,1.40077,1.40237,4966
2021.02.19 19:00,1.40235,1.40263,1.40083,1.40232,4599
2021.02.19 20:00,1.40232,1.40232,1.40062,1.40144,3897
2021.02.19 21:00,1.40145,1.40148,1.40064,1.40132,2839
2021.02.19 22:00,1.40142,1.40143,1.40012,1.40041,2234
2021.02.22 00:00,1.40130,1.40164,1.40067,1.40123,10069
2021.02.22 01:00,1.40136,1.40316,1.40063,1.40273,2626
2021.02.22 02:00,1.40274,1.40434,1.40215,1.40317,2917
2021.02.22 03:00,1.40319,1.40519,1.40319,1.40333,4922
2021.02.22 04:00,1.40333,1.40340,1.40114,1.40178,5421
2021.02.22 05:00,1.40178,1.40226,1.40142,1.40183,4635
2021.02.22 06:00,1.40184,1.40266,1.40183,1.40218,2956
2021.02.22 07:00,1.40218,1.40240,1.40138,1.40169,2673
2021.02.22 08:00,1.40169,1.40186,1.40108,1.40136,2936
2021.02.22 09:00,1.40135,1.40144,1.39806,1.39919,6112
2021.02.22 10:00,1.39918,1.40066,1.39855,1.40005,7714
2021.02.22 11:00,1.40006,1.40258,1.39967,1.40134,6968
2021.02.22 12:00,1.40134,1.40284,1.40134,1.40243,3990
2021.02.22 13:00,1.40242,1.40393,1.40213,1.40230,2035
2021.02.22 14:00,1.40232,1.40364,1.40154,1.40290,4699
2021.02.22 15:00,1.40291,1.40464,1.40176,1.40463,6316
2021.02.22 16:00,1.40463,1.40472,1.40239,1.40470,9110
2021.02.22 17:00,1.40470,1.40688,1.40432,1.40525,10963
2021.02.22 18:00,1.40525,1.40768,1.40450,1.40753,6401
2021.02.22 19:00,1.40753,1.40863,1.40706,1.40826,3741
2021.02.22 20:00,1.40825,1.40859,1.40774,1.40794,2123
2021.02.22 21:00,1.40794,1.40838,1.40753,1.40756,1858
2021.02.22 22:00,1.40756,1.40756,1.40592,1.40606,3322
2021.02.22 23:00,1.40605,1.40635,1.40574,1.40603,1237
2021.02.23 00:00,1.40621,1.40751,1.40583,1.40683,877
2021.02.23 01:00,1.40683,1.40752,1.40629,1.40677,1417
2021.02.23 02:00,1.40683,1.40764,1.40625,1.40739,2371
2021.02.23 03:00,1.40740,1.40834,1.40664,1.40812,3453
2021.02.23 04:00,1.40814,1.40832,1.40742,1.40761,2117
2021.02.23 05:00,1.40761,1.40769,1.40672,1.40718,2259
2021.02.23 06:00,1.40717,1.40824,1.40695,1.40818,1420
2021.02.23 07:00,1.40817,1.40842,1.40796,1.40821,1871
2021.02.23 08:00,1.40822,1.40825,1.40592,1.40647,2258
2021.02.23 09:00,1.40648,1.40864,1.40633,1.40840,4222
2021.02.23 10:00,1.40838,1.40978,1.40723,1.40872,6985
2021.02.23 11:00,1.40871,1.40936,1.40665,1.40888,7463
2021.02.23 12:00,1.40888,1.40912,1.40803,1.40844,6648
2021.02.23 13:00,1.40845,1.40962,1.40774,1.40884,5702
2021.02.23 14:00,1.40883,1.40956,1.40749,1.40787,5058
2021.02.23 15:00,1.40787,1.40817,1.40625,1.40748,5873
2021.02.23 16:00,1.40747,1.40904,1.40540,1.40688,8791
2021.02.23 17:00,1.40686,1.41138,1.40651,1.41053,14827
2021.02.23 18:00,1.41053,1.41168,1.40894,1.40916,7604
2021.02.23 19:00,1.40917,1.41030,1.40899,1.40920,6156
2021.02.23 20:00,1.40919,1.41081,1.40910,1.41048,3738
2021.02.23 21:00,1.41047,1.41133,1.41039,1.41074,2859
2021.02.23 22:00,1.41074,1.41143,1.41043,1.41135,2745
2021.02.23 23:00,1.41135,1.41156,1.41070,1.41145,2178
2021.02.24 00:00,1.41095,1.41125,1.41016,1.41119,1354
2021.02.24 01:00,1.41123,1.41208,1.41095,1.41191,2726
2021.02.24 02:00,1.41186,1.41307,1.41158,1.41307,3374
2021.02.24 03:00,1.41307,1.42316,1.41280,1.41777,11658
2021.02.24 04:00,1.41778,1.41806,1.41630,1.41685,5176
2021.02.24 05:00,1.41685,1.41752,1.41556,1.41582,4576
2021.02.24 06:00,1.41582,1.41686,1.41567,1.41603,3363
2021.02.24 07:00,1.41603,1.41639,1.41502,1.41635,3209
2021.02.24 08:00,1.41635,1.41929,1.41565,1.41913,2991
2021.02.24 09:00,1.41914,1.42076,1.41694,1.41797,5829
2021.02.24 10:00,1.41796,1.41958,1.41614,1.41734,10053
2021.02.24 11:00,1.41738,1.41799,1.41592,1.41624,7784
2021.02.24 12:00,1.41624,1.41645,1.41375,1.41524,6092
2021.02.24 13:00,1.41525,1.41551,1.41197,1.41360,4408
2021.02.24 14:00,1.41360,1.41512,1.41211,1.41222,5899
2021.02.24 15:00,1.41223,1.41256,1.40923,1.40974,10224
2021.02.24 16:00,1.40974,1.41293,1.40936,1.41170,11487
2021.02.24 17:00,1.41169,1.41210,1.40917,1.41032,14184
2021.02.24 18:00,1.41032,1.41065,1.40822,1.41043,8250
2021.02.24 19:00,1.41043,1.41174,1.41005,1.41012,4923
2021.02.24 20:00,1.41011,1.41196,1.40972,1.41137,3171
2021.02.24 21:00,1.41138,1.41254,1.41107,1.41236,2854
2021.02.24 22:00,1.41238,1.41387,1.41187,1.41372,3087
2021.02.24 23:00,1.41373,1.41456,1.41345,1.41400,1320
2021.02.25 00:00,1.41391,1.41429,1.41272,1.41400,1044
2021.02.25 01:00,1.41404,1.41476,1.41399,1.41462,1834
2021.02.25 02:00,1.41436,1.41507,1.41414,1.41451,3127
2021.02.25 03:00,1.41452,1.41481,1.41270,1.41273,5603
2021.02.25 04:00,1.41273,1.41397,1.41269,1.41367,4128
2021.02.25 05:00,1.41367,1.41454,1.41346,1.41447,2381
2021.02.25 06:00,1.41447,1.41642,1.41429,1.41596,3436
2021.02.25 07:00,1.41595,1.41696,1.41595,1.41626,3521
2021.02.25 08:00,1.41626,1.41667,1.41519,1.41599,3766
2021.02.25 09:00,1.41598,1.41617,1.41216,1.41488,5845
2021.02.25 10:00,1.41489,1.41682,1.41354,1.41673,9714
2021.02.25 11:00,1.41674,1.41756,1.41581,1.41752,8788
2021.02.25 12:00,1.41750,1.41751,1.41533,1.41655,8706
2021.02.25 13:00,1.41655,1.41742,1.41266,1.41345,9299
2021.02.25 14:00,1.41345,1.41508,1.41304,1.41421,8075
2021.02.25 15:00,1.41421,1.41541,1.41318,1.41430,10765
2021.02.25 16:00,1.41430,1.41819,1.41363,1.41660,12506
2021.02.25 17:00,1.41661,1.41713,1.41330,1.41372,14686
2021.02.25 18:00,1.41371,1.41371,1.41013,1.41047,9686
2021.02.25 19:00,1.41045,1.41077,1.40549,1.40648,10975
2021.02.25 20:00,1.40646,1.40675,1.40167,1.40260,13833
2021.02.25 21:00,1.40259,1.40513,1.40212,1.40350,11015
2021.02.25 22:00,1.40350,1.40416,1.40062,1.40073,10006
2021.02.25 23:00,1.40074,1.40152,1.40019,1.40079,2404
2021.02.26 00:00,1.40120,1.40250,1.39971,1.40100,1816
2021.02.26 01:00,1.40103,1.40265,1.40038,1.40045,4278
2021.02.26 02:00,1.40031,1.40095,1.39501,1.39834,9763
2021.02.26 03:00,1.39832,1.40030,1.39794,1.39968,9669
2021.02.26 04:00,1.39968,1.40218,1.39948,1.40101,6025
2021.02.26 05:00,1.40102,1.40146,1.39835,1.39855,5296
2021.02.26 06:00,1.39856,1.39887,1.39431,1.39559,5519
2021.02.26 07:00,1.39559,1.39712,1.39485,1.39504,7190
2021.02.26 08:00,1.39501,1.39548,1.39235,1.39431,7756
2021.02.26 09:00,1.39429,1.39431,1.39112,1.39131,13407
2021.02.26 10:00,1.39131,1.39588,1.39011,1.39449,14411
2021.02.26 11:00,1.39447,1.39613,1.39280,1.39430,10102
2021.02.26 12:00,1.39430,1.39488,1.38878,1.38880,11511
2021.02.26 13:00,1.38880,1.39488,1.38880,1.39273,15152
2021.02.26 14:00,1.39273,1.39680,1.39080,1.39431,12493
2021.02.26 15:00,1.39431,1.39581,1.39125,1.39577,15213
2021.02.26 16:00,1.39578,1.39792,1.39359,1.39359,16776
2021.02.26 17:00,1.39365,1.39872,1.39130,1.39761,23193
2021.02.26 18:00,1.39761,1.39808,1.39201,1.39444,18418
2021.02.26 19:00,1.39445,1.39604,1.39276,1.39450,9635
2021.02.26 20:00,1.39450,1.39561,1.39337,1.39496,8107
2021.02.26 21:00,1.39494,1.39580,1.39422,1.39443,5740
2021.02.26 22:00,1.39459,1.39463,1.39302,1.39342,5016
2021.03.01 00:00,1.39281,1.39414,1.39259,1.39370,7844
2021.03.01 01:00,1.39329,1.39796,1.39303,1.39738,4309
2021.03.01 02:00,1.39765,1.39931,1.39700,1.39871,5089
2021.03.01 03:00,1.39871,1.39990,1.39741,1.39850,6494
2021.03.01 04:00,1.39848,1.39957,1.39846,1.39885,5780
2021.03.01 05:00,1.39886,1.39909,1.39794,1.39859,3248
2021.03.01 06:00,1.39860,1.39867,1.39634,1.39673,4799
2021.03.01 07:00,1.39673,1.39842,1.39670,1.39836,6581
2021.03.01 08:00,1.39832,1.39973,1.39794,1.39925,6413
2021.03.01 09:00,1.39926,1.39982,1.39591,1.39624,6854
2021.03.01 10:00,1.39628,1.39665,1.39310,1.39490,7323
2021.03.01 11:00,1.39493,1.39538,1.39266,1.39454,7353
2021.03.01 12:00,1.39454,1.39670,1.39359,1.39548,6780
2021.03.01 13:00,1.39548,1.39784,1.39380,1.39398,6818
2021.03.01 14:00,1.39399,1.39475,1.39268,1.39275,6995
2021.03.01 15:00,1.39275,1.39407,1.39040,1.39375,8036
2021.03.01 16:00,1.39375,1.39594,1.39115,1.39172,12571
2021.03.01 17:00,1.39169,1.39471,1.39155,1.39367,14481
2021.03.01 18:00,1.39368,1.39562,1.39330,1.39373,8187
2021.03.01 19:00,1.39374,1.39480,1.39173,1.39194,6028
2021.03.01 20:00,1.39195,1.39257,1.39039,1.39203,5138
2021.03.01 21:00,1.39202,1.39322,1.39141,1.39209,3631
2021.03.01 22:00,1.39209,1.39286,1.39167,1.39217,3501
2021.03.01 23:00,1.39217,1.39274,1.39170,1.39249,1513
2021.03.02 00:00,1.39199,1.39258,1.39173,1.39229,377
2021.03.02 01:00,1.39231,1.39302,1.39211,1.39289,1266
2021.03.02 02:00,1.39282,1.39321,1.39227,1.39280,2791
2021.03.02 03:00,1.39281,1.39293,1.39020,1.39064,5929
2021.03.02 04:00,1.39063,1.39120,1.38715,1.38821,5481
2021.03.02 05:00,1.38821,1.38953,1.38803,1.38916,6415
2021.03.02 06:00,1.38917,1.38938,1.38703,1.38708,5449
2021.03.02 07:00,1.38709,1.38871,1.38659,1.38818,4773
2021.03.02 08:00,1.38818,1.38945,1.38768,1.38884,4173
2021.03.02 09:00,1.38884,1.38885,1.38683,1.38789,7433
2021.03.02 10:00,1.38788,1.39017,1.38737,1.38779,8263
2021.03.02 11:00,1.38780,1.38784,1.38590,1.38666,8855
2021.03.02 12:00,1.38665,1.38975,1.38590,1.38925,7747
2021.03.02 13:00,1.38925,1.39285,1.38918,1.39272,7489
2021.03.02 14:00,1.39273,1.39288,1.39125,1.39287,6471
2021.03.02 15:00,1.39287,1.39288,1.38962,1.39112,7838
2021.03.02 16:00,1.39111,1.39343,1.39096,1.39312,12256
2021.03.02 17:00,1.39312,1.39515,1.39127,1.39479,13514
2021.03.02 18:00,1.39478,1.39631,1.39416,1.39612,11109
2021.03.02 19:00,1.39609,1.39704,1.39600,1.39677,5648
2021.03.02 20:00,1.39677,1.39754,1.39676,1.39747,3984
2021.03.02 21:00,1.39747,1.39769,1.39560,1.39644,3743
2021.03.02 22:00,1.39642,1.39717,1.39642,1.39665,3570
2021.03.02 23:00,1.39664,1.39668,1.39540,1.39562,1931
2021.03.03 00:00,1.39543,1.39600,1.39468,1.39483,818
2021.03.03 01:00,1.39490,1.39582,1.39482,1.39541,1259
2021.03.03 02:00,1.39528,1.39601,1.39501,1.39570,2246
2021.03.03 03:00,1.39569,1.39660,1.39551,1.39608,3549
2021.03.03 04:00,1.39609,1.39618,1.39536,1.39600,2807
2021.03.03 05:00,1.39599,1.39650,1.39559,1.39625,3758
2021.03.03 06:00,1.39627,1.39658,1.39557,1.39558,2714
2021.03.03 07:00,1.39557,1.39595,1.39491,1.39521,2608
2021.03.03 08:00,1.39522,1.39602,1.39370,1.39551,3164
2021.03.03 09:00,1.39551,1.39885,1.39499,1.39812,7764
2021.03.03 10:00,1.39812,1.39834,1.39583,1.39615,9284
2021.03.03 11:00,1.39614,1.40062,1.39611,1.39821,9697
2021.03.03 12:00,1.39824,1.39879,1.39705,1.39824,7017
2021.03.03 13:00,1.39825,1.39842,1.39461,1.39526,6537
2021.03.03 14:00,1.39526,1.39775,1.39446,1.39671,6300
2021.03.03 15:00,1.39671,1.39744,1.39422,1.39705,15116
2021.03.03 16:00,1.39706,1.39728,1.39451,1.39496,15850
2021.03.03 17:00,1.39498,1.39783,1.39207,1.39743,21662
2021.03.03 18:00,1.39742,1.39918,1.39705,1.39781,12253
2021.03.03 19:00,1.39780,1.39813,1.39536,1.39709,7996
2021.03.03 20:00,1.39711,1.39846,1.39612,1.39702,5901
2021.03.03 21:00,1.39703,1.39708,1.39548,1.39559,5999
2021.03.03 22:00,1.39560,1.39663,1.39513,1.39522,5010
2021.03.03 23:00,1.39520,1.39543,1.39466,1.39467,1516
2021.03.04 00:00,1.39524,1.39566,1.39460,1.39478,1377
2021.03.04 01:00,1.39490,1.39539,1.39213,1.39217,1717
2021.03.04 02:00,1.39209,1.39421,1.39209,1.39420,3948
2021.03.04 03:00,1.39421,1.39440,1.39287,1.39411,4670
2021.03.04 04:00,1.39411,1.39432,1.39319,1.39371,3472
2021.03.04 05:00,1.39370,1.39445,1.39339,1.39385,3436
2021.03.04 06:00,1.39386,1.39527,1.39320,1.39514,6452
2021.03.04 07:00,1.39515,1.39609,1.39497,1.39551,5159
2021.03.04 08:00,1.39551,1.39641,1.39475,1.39608,4918
2021.03.04 09:00,1.39605,1.39684,1.39504,1.39552,6658
2021.03.04 10:00,1.39551,1.39654,1.39282,1.39378,11511
2021.03.04 11:00,1.39378,1.39438,1.39196,1.39288,8660
2021.03.04 12:00,1.39289,1.39457,1.39208,1.39457,8201
2021.03.04 13:00,1.39456,1.39515,1.39242,1.39385,6985
2021.03.04 14:00,1.39384,1.39508,1.39380,1.39484,6911
2021.03.04 15:00,1.39484,1.39724,1.39450,1.39615,9165
2021.03.04 16:00,1.39615,1.39824,1.39561,1.39786,12666
2021.03.04 17:00,1.39788,1.39987,1.39680,1.39917,17644
2021.03.04 18:00,1.39918,1.40156,1.39809,1.39989,11994
2021.03.04 19:00,1.39991,1.40036,1.39239,1.39264,22175
2021.03.04 20:00,1.39265,1.39381,1.38835,1.38867,18935
2021.03.04 21:00,1.38868,1.39101,1.38852,1.38876,12738
2021.03.04 22:00,1.38875,1.38936,1.38803,1.38893,9887
2021.03.04 23:00,1.38893,1.38972,1.38882,1.38914,2226
2021.03.05 00:00,1.38915,1.38981,1.38894,1.38908,4283
2021.03.05 01:00,1.38908,1.38955,1.38834,1.38935,2597
2021.03.05 02:00,1.38923,1.38970,1.38837,1.38926,3678
2021.03.05 03:00,1.38927,1.38933,1.38673,1.38819,6767
2021.03.05 04:00,1.38819,1.38970,1.38718,1.38944,5417
2021.03.05 05:00,1.38944,1.39067,1.38914,1.39052,5835
2021.03.05 06:00,1.39052,1.39054,1.38839,1.38842,3314
2021.03.05 07:00,1.38843,1.38916,1.38783,1.38861,4720
2021.03.05 08:00,1.38860,1.38903,1.38773,1.38834,3544
2021.03.05 09:00,1.38835,1.38887,1.38600,1.38719,7526
2021.03.05 10:00,1.38719,1.38751,1.38372,1.38395,11928
2021.03.05 11:00,1.38395,1.38455,1.38122,1.38196,10866
2021.03.05 12:00,1.38195,1.38236,1.37918,1.37985,7515
2021.03.05 13:00,1.37986,1.38291,1.37885,1.38150,9571
2021.03.05 14:00,1.38151,1.38315,1.38104,1.38274,7550
2021.03.05 15:00,1.38274,1.38378,1.37783,1.38255,19364
2021.03.05 16:00,1.38256,1.38699,1.38021,1.38162,23105
2021.03.05 17:00,1.38162,1.38376,1.38070,1.38167,25000
2021.03.05 18:00,1.38166,1.38245,1.37944,1.38162,16546
2021.03.05 19:00,1.38162,1.38254,1.38060,1.38245,11179
2021.03.05 20:00,1.38245,1.38394,1.38214,1.38368,7709
2021.03.05 21:00,1.38375,1.38468,1.38304,1.38413,4767
2021.03.05 22:00,1.38395,1.38539,1.38364,1.38449,2713
2021.03.08 00:00,1.38029,1.38377,1.38029,1.38345,3013
2021.03.08 01:00,1.38393,1.38653,1.38344,1.38506,6307
2021.03.08 02:00,1.38494,1.38590,1.38384,1.38522,4231
2021.03.08 03:00,1.38519,1.38581,1.38431,1.38502,5144
2021.03.08 04:00,1.38506,1.38534,1.38165,1.38232,5652
2021.03.08 05:00,1.38232,1.38258,1.38103,1.38122,4879
2021.03.08 06:00,1.38121,1.38246,1.38089,1.38243,3683
2021.03.08 07:00,1.38244,1.38349,1.38241,1.38344,4740
2021.03.08 08:00,1.38344,1.38396,1.38102,1.38125,4846
2021.03.08 09:00,1.38125,1.38205,1.38003,1.38177,6164
2021.03.08 10:00,1.38180,1.38462,1.38128,1.38193,9802
2021.03.08 11:00,1.38193,1.38374,1.38069,1.38310,8627
2021.03.08 12:00,1.38310,1.38521,1.38197,1.38441,6799
2021.03.08 13:00,1.38441,1.38461,1.38235,1.38336,8911
2021.03.08 14:00,1.38335,1.38390,1.38142,1.38241,8282
2021.03.08 15:00,1.38241,1.38564,1.38230,1.38492,11539
2021.03.08 16:00,1.38492,1.38546,1.38237,1.38277,15494
2021.03.08 17:00,1.38278,1.38414,1.38061,1.38118,19113
2021.03.08 18:00,1.38117,1.38211,1.38029,1.38085,11113
2021.03.08 19:00,1.38085,1.38388,1.38085,1.38386,7859
2021.03.08 20:00,1.38385,1.38470,1.38302,1.38343,5746
2021.03.08 21:00,1.38344,1.38402,1.38262,1.38372,5409
2021.03.08 22:00,1.38371,1.38373,1.38181,1.38182,5065
2021.03.08 23:00,1.38179,1.38220,1.38151,1.38203,1141
2021.03.09 00:00,1.38200,1.38210,1.38106,1.38114,644
2021.03.09 01:00,1.38124,1.38273,1.38124,1.38216,1330
2021.03.09 02:00,1.38227,1.38249,1.38020,1.38161,5329
2021.03.09 03:00,1.38159,1.38248,1.38031,1.38072,7920
2021.03.09 04:00,1.38072,1.38358,1.38070,1.38347,8808
2021.03.09 05:00,1.38346,1.38504,1.38303,1.38470,6676
2021.03.09 06:00,1.38471,1.38504,1.38374,1.38417,4727
2021.03.09 07:00,1.38417,1.38492,1.38371,1.38395,5623
2021.03.09 08:00,1.38395,1.38478,1.38311,1.38352,4954
2021.03.09 09:00,1.38353,1.38860,1.38274,1.38790,9934
2021.03.09 10:00,1.38789,1.39001,1.38561,1.38918,11290
2021.03.09 11:00,1.38919,1.38990,1.38831,1.38962,9000
2021.03.09 12:00,1.38961,1.38969,1.38596,1.38794,7811
2021.03.09 13:00,1.38793,1.38906,1.38717,1.38732,8187
2021.03.09 14:00,1.38731,1.38814,1.38660,1.38680,7338
2021.03.09 15:00,1.38681,1.38959,1.38668,1.38870,9420
2021.03.09 16:00,1.38870,1.39165,1.38827,1.39141,15559
2021.03.09 17:00,1.39145,1.39256,1.38806,1.38929,14374
2021.03.09 18:00,1.38929,1.38999,1.38818,1.38823,8851
2021.03.09 19:00,1.38821,1.38940,1.38810,1.38900,5075
2021.03.09 20:00,1.38901,1.39027,1.38884,1.38922,4682
2021.03.09 21:00,1.38922,1.39013,1.38898,1.38971,3063
2021.03.09 22:00,1.38971,1.39050,1.38909,1.38920,3294
2021.03.09 23:00,1.38921,1.38943,1.38835,1.38870,1316
2021.03.10 00:00,1.38887,1.38958,1.38753,1.38872,1399
2021.03.10 01:00,1.38872,1.38906,1.38839,1.38873,1462
2021.03.10 02:00,1.38867,1.38909,1.38787,1.38871,2854
2021.03.10 03:00,1.38872,1.38924,1.38682,1.38699,4342
2021.03.10 04:00,1.38700,1.38719,1.38613,1.38645,4144
2021.03.10 05:00,1.38647,1.38718,1.38619,1.38672,3509
2021.03.10 06:00,1.38674,1.38703,1.38640,1.38647,3165
2021.03.10 07:00,1.38649,1.38664,1.38476,1.38578,3723
2021.03.10 08:00,1.38579,1.38715,1.38455,1.38698,4507
2021.03.10 09:00,1.38694,1.38851,1.38654,1.38835,4732
2021.03.10 10:00,1.38835,1.39033,1.38680,1.38971,7708
2021.03.10 11:00,1.38970,1.39099,1.38860,1.39089,5976
2021.03.10 12:00,1.39087,1.39142,1.38819,1.38912,5719
2021.03.10 13:00,1.38913,1.38943,1.38658,1.38692,5542
2021.03.10 14:00,1.38692,1.38821,1.38548,1.38803,7191
2021.03.10 15:00,1.38802,1.39098,1.38698,1.39061,13254
2021.03.10 16:00,1.39063,1.39345,1.39005,1.39126,15219
2021.03.10 17:00,1.39125,1.39211,1.38813,1.39038,15034
2021.03.10 18:00,1.39039,1.39050,1.38801,1.38982,9747
2021.03.10 19:00,1.38982,1.39112,1.38910,1.39054,6362
2021.03.10 20:00,1.39053,1.39231,1.38980,1.39183,10129
2021.03.10 21:00,1.39183,1.39342,1.39155,1.39327,4736
2021.03.10 22:00,1.39327,1.39350,1.39266,1.39320,3034
2021.03.10 23:00,1.39322,1.39376,1.39317,1.39342,975
2021.03.11 00:00,1.39274,1.39353,1.39183,1.39286,4421
2021.03.11 01:00,1.39286,1.39356,1.39286,1.39303,1202
2021.03.11 02:00,1.39299,1.39360,1.39188,1.39239,2393
2021.03.11 03:00,1.39240,1.39316,1.39192,1.39270,3832
2021.03.11 04:00,1.39269,1.39405,1.39261,1.39304,4582
2021.03.11 05:00,1.39305,1.39367,1.39289,1.39332,3001
2021.03.11 06:00,1.39332,1.39374,1.39294,1.39366,3186
2021.03.11 07:00,1.39366,1.39411,1.39342,1.39393,4761
2021.03.11 08:00,1.39393,1.39440,1.39253,1.39369,4027
2021.03.11 09:00,1.39369,1.39548,1.39343,1.39424,5168
2021.03.11 10:00,1.39425,1.39522,1.39302,1.39462,9380
2021.03.11 11:00,1.39462,1.39584,1.39336,1.39500,6805
2021.03.11 12:00,1.39500,1.39635,1.39458,1.39604,4315
2021.03.11 13:00,1.39604,1.39639,1.39526,1.39587,5053
2021.03.11 14:00,1.39589,1.39619,1.39477,1.39602,7692
2021.03.11 15:00,1.39603,1.39775,1.39562,1.39651,13404
2021.03.11 16:00,1.39650,1.39729,1.39394,1.39520,12552
2021.03.11 17:00,1.39521,1.39799,1.39397,1.39690,11801
2021.03.11 18:00,1.39690,1.39809,1.39611,1.39790,7215
2021.03.11 19:00,1.39790,1.39812,1.39627,1.39699,5675
2021.03.11 20:00,1.39698,1.39869,1.39680,1.39796,6996
2021.03.11 21:00,1.39796,1.39880,1.39770,1.39874,3940
2021.03.11 22:00,1.39874,1.39946,1.39852,1.39918,3187
2021.03.11 23:00,1.39922,1.39929,1.39881,1.39913,1523
2021.03.12 00:00,1.39857,1.39873,1.39806,1.39818,486
2021.03.12 01:00,1.39820,1.39940,1.39820,1.39878,1190
2021.03.12 02:00,1.39869,1.39969,1.39849,1.39957,3706
2021.03.12 03:00,1.39957,1.40047,1.39930,1.39948,4036
2021.03.12 04:00,1.39948,1.39948,1.39734,1.39777,5335
2021.03.12 05:00,1.39777,1.39811,1.39730,1.39778,4103
2021.03.12 06:00,1.39776,1.39841,1.39739,1.39782,2502
2021.03.12 07:00,1.39784,1.39802,1.39705,1.39749,3780
2021.03.12 08:00,1.39749,1.39768,1.39451,1.39527,6465
2021.03.12 09:00,1.39527,1.39557,1.39355,1.39429,6627
2021.03.12 10:00,1.39429,1.39533,1.39315,1.39414,9701
2021.03.12 11:00,1.39413,1.39440,1.39066,1.39124,7932
2021.03.12 12:00,1.39124,1.39334,1.39093,1.39302,5424
2021.03.12 13:00,1.39302,1.39304,1.38794,1.38848,8958
2021.03.12 14:00,1.38846,1.39041,1.38833,1.38975,7109
2021.03.12 15:00,1.38976,1.39076,1.38790,1.38864,9688
2021.03.12 16:00,1.38864,1.38907,1.38633,1.38899,12495
2021.03.12 17:00,1.38899,1.38988,1.38652,1.38953,12355
2021.03.12 18:00,1.38951,1.39262,1.38852,1.39258,10320
2021.03.12 19:00,1.39261,1.39351,1.39221,1.39222,7040
2021.03.12 20:00,1.39221,1.39251,1.39147,1.39191,3992
2021.03.12 21:00,1.39191,1.39271,1.39142,1.39231,3214
2021.03.12 22:00,1.39239,1.39327,1.39191,1.39296,2841
2021.03.15 00:00,1.39143,1.39205,1.39141,1.39161,91
2021.03.15 01:00,1.39191,1.39245,1.39161,1.39207,1138
2021.03.15 02:00,1.39207,1.39319,1.39206,1.39298,4124
2021.03.15 03:00,1.39295,1.39415,1.39294,1.39313,6159
2021.03.15 04:00,1.39312,1.39497,1.39297,1.39363,6940
2021.03.15 05:00,1.39364,1.39412,1.39209,1.39240,7148
2021.03.15 06:00,1.39239,1.39279,1.39210,1.39262,4324
2021.03.15 07:00,1.39263,1.39296,1.39234,1.39253,2666
2021.03.15 08:00,1.39254,1.39259,1.39036,1.39074,5868
2021.03.15 09:00,1.39076,1.39193,1.38957,1.39169,6085
2021.03.15 10:00,1.39170,1.39319,1.39117,1.39196,6524
2021.03.15 11:00,1.39197,1.39474,1.39135,1.39433,8513
2021.03.15 12:00,1.39432,1.39472,1.39295,1.39340,6213
2021.03.15 13:00,1.39342,1.39359,1.39215,1.39313,4652
2021.03.15 14:00,1.39312,1.39313,1.39069,1.39084,5151
2021.03.15 15:00,1.39080,1.39298,1.39072,1.39229,7385
2021.03.15 16:00,1.39231,1.39250,1.39044,1.39079,8734
2021.03.15 17:00,1.39078,1.39122,1.38792,1.38899,9176
2021.03.15 18:00,1.38899,1.39003,1.38530,1.38616,10914
2021.03.15 19:00,1.38617,1.38928,1.38617,1.38863,8334
2021.03.15 20:00,1.38864,1.38952,1.38814,1.38931,3908
2021.03.15 21:00,1.38931,1.38988,1.38872,1.38893,2940
2021.03.15 22:00,1.38896,1.39001,1.38848,1.39001,3246
2021.03.15 23:00,1.39000,1.39044,1.38926,1.38962,1331
2021.03.16 00:00,1.38971,1.39041,1.38871,1.39011,651
2021.03.16 01:00,1.39011,1.39026,1.38946,1.38953,763
2021.03.16 02:00,1.38953,1.39002,1.38951,1.38983,1288
2021.03.16 03:00,1.38981,1.39003,1.38829,1.38840,2211
2021.03.16 04:00,1.38841,1.38943,1.38824,1.38842,3918
2021.03.16 05:00,1.38841,1.38858,1.38659,1.38684,3707
2021.03.16 06:00,1.38683,1.38801,1.38656,1.38711,3263
2021.03.16 07:00,1.38710,1.38762,1.38680,1.38707,2567
2021.03.16 08:00,1.38707,1.38756,1.38625,1.38720,2998
2021.03.16 09:00,1.38722,1.38727,1.38564,1.38599,4559
2021.03.16 10:00,1.38599,1.38599,1.38211,1.38280,6029
2021.03.16 11:00,1.38281,1.38415,1.38163,1.38189,6399
2021.03.16 12:00,1.38189,1.38288,1.38091,1.38280,6845
2021.03.16 13:00,1.38279,1.38474,1.38247,1.38470,5160
2021.03.16 14:00,1.38469,1.38720,1.38442,1.38628,6289
2021.03.16 15:00,1.38629,1.38825,1.38611,1.38756,10690
2021.03.16 16:00,1.38757,1.38946,1.38723,1.38786,13271
2021.03.16 17:00,1.38789,1.38959,1.38779,1.38898,6713
2021.03.16 18:00,1.38898,1.38946,1.38691,1.38896,8383
2021.03.16 19:00,1.38898,1.39014,1.38837,1.38903,8166
2021.03.16 20:00,1.38904,1.39060,1.38886,1.38921,6776
2021.03.16 21:00,1.38925,1.39006,1.38880,1.38948,4350
2021.03.16 22:00,1.38948,1.39038,1.38933,1.38982,3675
2021.03.16 23:00,1.38981,1.38992,1.38881,1.38881,1073
2021.03.17 00:00,1.38894,1.38971,1.38851,1.38921,1515
2021.03.17 01:00,1.38923,1.38993,1.38896,1.38977,709
2021.03.17 02:00,1.38977,1.39041,1.38974,1.39022,1954
2021.03.17 03:00,1.39015,1.39053,1.38928,1.38933,2911
2021.03.17 04:00,1.38930,1.38947,1.38784,1.38861,4053
2021.03.17 05:00,1.38862,1.38879,1.38818,1.38876,3024
2021.03.17 06:00,1.38876,1.38910,1.38851,1.38898,2453
2021.03.17 07:00,1.38898,1.38982,1.38874,1.38930,2224
2021.03.17 08:00,1.38929,1.38942,1.38802,1.38815,3231
2021.03.17 09:00,1.38815,1.39132,1.38780,1.39129,4032
2021.03.17 10:00,1.39129,1.39293,1.39023,1.39162,5151
2021.03.17 11:00,1.39162,1.39202,1.38975,1.38982,5085
2021.03.17 12:00,1.38982,1.39063,1.38925,1.39000,5934
2021.03.17 13:00,1.39000,1.39239,1.38940,1.39130,4827
2021.03.17 14:00,1.39131,1.39145,1.38920,1.38976,6152
2021.03.17 15:00,1.38976,1.39081,1.38867,1.39075,6541
2021.03.17 16:00,1.39075,1.39122,1.38952,1.38991,7014
2021.03.17 17:00,1.38991,1.39106,1.38718,1.38815,8485
2021.03.17 18:00,1.38815,1.38914,1.38671,1.38871,8439
2021.03.17 19:00,1.38872,1.38873,1.38701,1.38748,6547
2021.03.17 20:00,1.38748,1.38763,1.38511,1.38629,5718
2021.03.17 21:00,1.38644,1.39485,1.38644,1.39453,20989
2021.03.17 22:00,1.39454,1.39664,1.39349,1.39634,12279
2021.03.17 23:00,1.39634,1.39708,1.39589,1.39654,2039
2021.03.18 00:00,1.39641,1.39667,1.39439,1.39563,2452
2021.03.18 01:00,1.39568,1.39742,1.39558,1.39617,1106
2021.03.18 02:00,1.39615,1.39761,1.39615,1.39752,1840
2021.03.18 03:00,1.39749,1.39774,1.39632,1.39691,5525
2021.03.18 04:00,1.39692,1.39721,1.39474,1.39529,7295
2021.03.18 05:00,1.39529,1.39537,1.39451,1.39526,4270
2021.03.18 06:00,1.39525,1.39601,1.39414,1.39426,7150
2021.03.18 07:00,1.39426,1.39526,1.39354,1.39521,3706
2021.03.18 08:00,1.39521,1.39589,1.39476,1.39571,4756
2021.03.18 09:00,1.39571,1.39910,1.39533,1.39843,5732
2021.03.18 10:00,1.39841,1.40015,1.39454,1.39576,12861
2021.03.18 11:00,1.39573,1.39752,1.39469,1.39570,12401
2021.03.18 12:00,1.39572,1.39744,1.39549,1.39609,9477
2021.03.18 13:00,1.39608,1.39870,1.39533,1.39850,6761
2021.03.18 14:00,1.39851,1.39938,1.39554,1.39589,8746
2021.03.18 15:00,1.39590,1.39670,1.39215,1.39444,13665
2021.03.18 16:00,1.39442,1.39462,1.38995,1.39019,11901
2021.03.18 17:00,1.39018,1.39386,1.38974,1.39262,12806
2021.03.18 18:00,1.39265,1.39514,1.39218,1.39374,9682
2021.03.18 19:00,1.39375,1.39522,1.39268,1.39323,7273
2021.03.18 20:00,1.39322,1.39514,1.39229,1.39502,7046
2021.03.18 21:00,1.39501,1.39505,1.39183,1.39296,6664
2021.03.18 22:00,1.39296,1.39310,1.39149,1.39235,9964
2021.03.18 23:00,1.39236,1.39383,1.39205,1.39205,3138
2021.03.19 00:00,1.39269,1.39326,1.39147,1.39213,1596
2021.03.19 01:00,1.39224,1.39331,1.39223,1.39229,1304
2021.03.19 02:00,1.39228,1.39309,1.39221,1.39230,1291
2021.03.19 03:00,1.39229,1.39229,1.39008,1.39069,3279
2021.03.19 04:00,1.39073,1.39150,1.38924,1.39150,5665
2021.03.19 05:00,1.39150,1.39169,1.39061,1.39092,3724
2021.03.19 06:00,1.39092,1.39175,1.39008,1.39150,6508
2021.03.19 07:00,1.39150,1.39257,1.39137,1.39219,3678
2021.03.19 08:00,1.39219,1.39220,1.39062,1.39160,3406
2021.03.19 09:00,1.39159,1.39291,1.39065,1.39242,4983
2021.03.19 10:00,1.39242,1.39570,1.39172,1.39495,6966
2021.03.19 11:00,1.39496,1.39559,1.39377,1.39509,9357
2021.03.19 12:00,1.39509,1.39592,1.39202,1.39233,6720
2021.03.19 13:00,1.39232,1.39372,1.39181,1.39288,5233
2021.03.19 14:00,1.39287,1.39346,1.39080,1.39084,6944
2021.03.19 15:00,1.39084,1.39174,1.38788,1.38898,9963
2021.03.19 16:00,1.38897,1.38897,1.38343,1.38406,23372
2021.03.19 17:00,1.38406,1.38533,1.38305,1.38533,13047
2021.03.19 18:00,1.38533,1.38737,1.38409,1.38710,10834
2021.03.19 19:00,1.38709,1.38796,1.38644,1.38734,8163
2021.03.19 20:00,1.38734,1.38817,1.38673,1.38815,5085
2021.03.19 21:00,1.38814,1.38863,1.38666,1.38705,3937
2021.03.19 22:00,1.38705,1.38735,1.38614,1.38640,3869
2021.03.19 23:00,1.38627,1.38693,1.38583,1.38676,2105
2021.03.22 00:00,1.38352,1.38410,1.38314,1.38365,291
2021.03.22 01:00,1.38365,1.38473,1.38345,1.38384,1832
2021.03.22 02:00,1.38385,1.38450,1.38299,1.38333,1577
2021.03.22 03:00,1.38346,1.38451,1.38274,1.38285,2612
2021.03.22 04:00,1.38285,1.38312,1.38177,1.38265,3383
2021.03.22 05:00,1.38265,1.38367,1.38259,1.38356,2312
2021.03.22 06:00,1.38356,1.38473,1.38347,1.38397,2051
2021.03.22 07:00,1.38401,1.38540,1.38385,1.38475,2055
2021.03.22 08:00,1.38475,1.38619,1.38465,1.38547,2025
2021.03.22 09:00,1.38550,1.38596,1.38446,1.38508,3874
2021.03.22 10:00,1.38508,1.38583,1.38363,1.38486,7379
2021.03.22 11:00,1.38487,1.38720,1.38385,1.38652,8895
2021.03.22 12:00,1.38653,1.38741,1.38484,1.38541,6486
2021.03.22 13:00,1.38543,1.38660,1.38399,1.38539,5011
2021.03.22 14:00,1.38538,1.38768,1.38492,1.38699,6973
2021.03.22 15:00,1.38699,1.38731,1.38404,1.38457,6667
2021.03.22 16:00,1.38456,1.38474,1.38210,1.38280,9880
2021.03.22 17:00,1.38280,1.38444,1.38227,1.38377,8907
2021.03.22 18:00,1.38375,1.38582,1.38333,1.38543,6876
2021.03.22 19:00,1.38544,1.38656,1.38501,1.38588,5043
2021.03.22 20:00,1.38587,1.38714,1.38540,1.38651,3992
2021.03.22 21:00,1.38651,1.38689,1.38630,1.38633,2267
2021.03.22 22:00,1.38634,1.38669,1.38582,1.38588,2008
2021.03.22 23:00,1.38589,1.38670,1.38566,1.38605,1294
2021.03.23 00:00,1.38592,1.38621,1.38543,1.38573,2673
2021.03.23 01:00,1.38579,1.38634,1.38570,1.38622,1003
2021.03.23 02:00,1.38622,1.38644,1.38573,1.38592,1314
2021.03.23 03:00,1.38593,1.38621,1.38445,1.38499,2443
2021.03.23 04:00,1.38497,1.38538,1.38392,1.38447,3248
2021.03.23 05:00,1.38445,1.38472,1.38344,1.38396,3094
2021.03.23 06:00,1.38395,1.38483,1.38387,1.38465,1865
2021.03.23 07:00,1.38465,1.38510,1.38331,1.38331,1775
2021.03.23 08:00,1.38331,1.38354,1.38251,1.38303,2556
2021.03.23 09:00,1.38303,1.38441,1.38217,1.38387,3551
2021.03.23 10:00,1.38388,1.38529,1.38356,1.38437,6339
2021.03.23 11:00,1.38436,1.38437,1.38020,1.38106,9873
2021.03.23 12:00,1.38106,1.38136,1.37678,1.37759,9602
2021.03.23 13:00,1.37761,1.37866,1.37514,1.37678,9069
2021.03.23 14:00,1.37679,1.37935,1.37636,1.37749,6688
2021.03.23 15:00,1.37749,1.38021,1.37721,1.37927,7514
2021.03.23 16:00,1.37926,1.37961,1.37746,1.37764,7573
2021.03.23 17:00,1.37764,1.37982,1.37688,1.37960,9363
2021.03.23 18:00,1.37962,1.38005,1.37804,1.37934,6856
2021.03.23 19:00,1.37935,1.37938,1.37719,1.37734,5769
2021.03.23 20:00,1.37733,1.37805,1.37562,1.37593,5755
2021.03.23 21:00,1.37592,1.37670,1.37576,1.37582,4096
2021.03.23 22:00,1.37581,1.37633,1.37486,1.37487,4615
2021.03.23 23:00,1.37486,1.37527,1.37405,1.37465,2537
2021.03.24 00:00,1.37439,1.37553,1.37435,1.37494,1418
2021.03.24 01:00,1.37485,1.37578,1.37470,1.37475,1336
2021.03.24 02:00,1.37475,1.37480,1.37237,1.37311,1881
2021.03.24 03:00,1.37343,1.37425,1.37282,1.37340,2604
2021.03.24 04:00,1.37341,1.37398,1.37287,1.37339,2505
2021.03.24 05:00,1.37339,1.37353,1.37241,1.37274,2445
2021.03.24 06:00,1.37273,1.37331,1.37246,1.37266,1599
2021.03.24 07:00,1.37265,1.37294,1.37041,1.37123,2294
2021.03.24 08:00,1.37121,1.37135,1.37014,1.37083,2728
2021.03.24 09:00,1.37083,1.37224,1.37038,1.37191,3641
2021.03.24 10:00,1.37189,1.37189,1.36743,1.36885,7283
2021.03.24 11:00,1.36886,1.37061,1.36787,1.36937,9402
2021.03.24 12:00,1.36935,1.37317,1.36906,1.37302,8147
2021.03.24 13:00,1.37301,1.37331,1.36978,1.37054,5926
2021.03.24 14:00,1.37052,1.37185,1.37022,1.37106,4368
2021.03.24 15:00,1.37105,1.37254,1.37081,1.37171,5903
2021.03.24 16:00,1.37171,1.37195,1.36988,1.37086,8549
2021.03.24 17:00,1.37086,1.37233,1.36960,1.37202,8566
2021.03.24 18:00,1.37203,1.37258,1.37112,1.37220,6805
2021.03.24 19:00,1.37220,1.37334,1.37167,1.37187,6270
2021.03.24 20:00,1.37187,1.37212,1.37054,1.37126,5037
2021.03.24 21:00,1.37126,1.37130,1.36902,1.36930,5183
2021.03.24 22:00,1.36931,1.36962,1.36852,1.36868,4897
2021.03.24 23:00,1.36868,1.36883,1.36791,1.36828,1701
2021.03.25 00:00,1.36827,1.36896,1.36793,1.36896,1074
2021.03.25 01:00,1.36896,1.36908,1.36798,1.36810,1770
2021.03.25 02:00,1.36811,1.36893,1.36803,1.36885,820
2021.03.25 03:00,1.36882,1.36972,1.36844,1.36972,1839
2021.03.25 04:00,1.36970,1.36973,1.36791,1.36830,3190
2021.03.25 05:00,1.36831,1.37083,1.36822,1.37061,3102
2021.03.25 06:00,1.37062,1.37068,1.36958,1.37001,2260
2021.03.25 07:00,1.37000,1.37038,1.36964,1.36985,1638
2021.03.25 08:00,1.36985,1.37043,1.36892,1.36962,2125
2021.03.25 09:00,1.36962,1.36963,1.36807,1.36839,2554
2021.03.25 10:00,1.36839,1.36873,1.36704,1.36782,4544
2021.03.25 11:00,1.36782,1.37033,1.36707,1.36824,6985
2021.03.25 12:00,1.36822,1.37044,1.36785,1.37015,5074
2021.03.25 13:00,1.37013,1.37308,1.36986,1.37173,4762
2021.03.25 14:00,1.37171,1.37236,1.36976,1.36976,7591
2021.03.25 15:00,1.36977,1.37098,1.36923,1.37068,7436
2021.03.25 16:00,1.37068,1.37284,1.37062,1.37175,9774
2021.03.25 17:00,1.37175,1.37416,1.37145,1.37187,11531
2021.03.25 18:00,1.37190,1.37335,1.37061,1.37219,9268
2021.03.25 19:00,1.37221,1.37376,1.37166,1.37316,6040
2021.03.25 20:00,1.37315,1.37430,1.37245,1.37377,7021
2021.03.25 21:00,1.37377,1.37455,1.37306,1.37404,4484
2021.03.25 22:00,1.37405,1.37447,1.37326,1.37368,4284
2021.03.25 23:00,1.37368,1.37390,1.37288,1.37299,1863
2021.03.26 00:00,1.37303,1.37360,1.37253,1.37356,991
2021.03.26 01:00,1.37356,1.37413,1.37332,1.37398,1222
2021.03.26 02:00,1.37398,1.37484,1.37385,1.37466,691
2021.03.26 03:00,1.37471,1.37583,1.37440,1.37494,2227
2021.03.26 04:00,1.37494,1.37654,1.37462,1.37624,2172
2021.03.26 05:00,1.37624,1.37641,1.37536,1.37584,1805
2021.03.26 06:00,1.37585,1.37644,1.37582,1.37635,1150
2021.03.26 07:00,1.37635,1.37635,1.37570,1.37580,1286
2021.03.26 08:00,1.37586,1.37692,1.37585,1.37665,1316
2021.03.26 09:00,1.37664,1.37701,1.37501,1.37558,1799
2021.03.26 10:00,1.37558,1.37733,1.37422,1.37646,4137
2021.03.26 11:00,1.37646,1.37860,1.37630,1.37685,5831
2021.03.26 12:00,1.37684,1.37916,1.37645,1.37914,5241
2021.03.26 13:00,1.37912,1.37915,1.37721,1.37783,3770
2021.03.26 14:00,1.37783,1.37805,1.37657,1.37757,4317
2021.03.26 15:00,1.37758,1.37764,1.37512,1.37673,5786
2021.03.26 16:00,1.37672,1.37991,1.37667,1.37934,7492
2021.03.26 17:00,1.37933,1.37996,1.37835,1.37857,6619
2021.03.26 18:00,1.37856,1.38126,1.37856,1.37918,8488
2021.03.26 19:00,1.37922,1.37957,1.37846,1.37886,5340
2021.03.26 20:00,1.37886,1.37995,1.37878,1.37930,3162
2021.03.26 21:00,1.37931,1.37944,1.37759,1.37841,3613
2021.03.26 22:00,1.37840,1.37940,1.37810,1.37899,2783
2021.03.26 23:00,1.37899,1.37964,1.37883,1.37896,1840
2021.03.29 00:00,1.37923,1.37985,1.37840,1.37882,369
2021.03.29 01:00,1.37891,1.37948,1.37825,1.37938,864
2021.03.29 02:00,1.37929,1.37948,1.37886,1.37903,893
2021.03.29 03:00,1.37902,1.37908,1.37707,1.37746,1917
2021.03.29 04:00,1.37747,1.37827,1.37656,1.37783,2146
2021.03.29 05:00,1.37783,1.37898,1.37747,1.37838,1949
2021.03.29 06:00,1.37837,1.37838,1.37730,1.37786,1456
2021.03.29 07:00,1.37786,1.37805,1.37724,1.37729,1176
2021.03.29 08:00,1.37729,1.37735,1.37601,1.37636,1754
2021.03.29 09:00,1.37636,1.37712,1.37566,1.37657,4130
2021.03.29 10:00,1.37656,1.38048,1.37653,1.37963,5832
2021.03.29 11:00,1.37964,1.38372,1.37866,1.38098,9081
2021.03.29 12:00,1.38098,1.38324,1.38073,1.38313,5322
2021.03.29 13:00,1.38314,1.38416,1.38250,1.38295,4250
2021.03.29 14:00,1.38295,1.38450,1.38217,1.38425,4689
2021.03.29 15:00,1.38426,1.38468,1.38173,1.38228,6676
2021.03.29 16:00,1.38229,1.38377,1.37981,1.38055,8529
2021.03.29 17:00,1.38056,1.38068,1.37659,1.37722,11512
2021.03.29 18:00,1.37724,1.37968,1.37646,1.37927,7413
2021.03.29 19:00,1.37927,1.37975,1.37738,1.37785,3859
2021.03.29 20:00,1.37784,1.37817,1.37654,1.37658,2742
2021.03.29 21:00,1.37659,1.37738,1.37554,1.37600,3782
2021.03.29 22:00,1.37601,1.37690,1.37600,1.37648,3779
2021.03.29 23:00,1.37645,1.37650,1.37570,1.37573,915
2021.03.30 00:00,1.37577,1.37638,1.37557,1.37589,291
2021.03.30 01:00,1.37589,1.37695,1.37589,1.37644,970
2021.03.30 02:00,1.37648,1.37762,1.37632,1.37742,781
2021.03.30 03:00,1.37738,1.37751,1.37622,1.37691,1624
2021.03.30 04:00,1.37692,1.37742,1.37602,1.37727,1988
2021.03.30 05:00,1.37727,1.37787,1.37685,1.37701,1783
2021.03.30 05:00,1.37727,1.37787,1.37685,1.37701,1783
2021.03.30 06:00,1.37703,1.37811,1.37698,1.37770,1760
2021.03.30 07:00,1.37774,1.37814,1.37721,1.37813,1402
2021.03.30 08:00,1.37814,1.37833,1.37652,1.37654,1053
2021.03.30 09:00,1.37656,1.37781,1.37481,1.37555,6687
2021.03.30 10:00,1.37556,1.37666,1.37422,1.37552,7836
2021.03.30 11:00,1.37551,1.37799,1.37522,1.37725,6096
2021.03.30 12:00,1.37724,1.37791,1.37542,1.37616,4328
2021.03.30 13:00,1.37616,1.37699,1.37448,1.37504,4675
2021.03.30 14:00,1.37504,1.37566,1.37308,1.37334,6796
2021.03.30 15:00,1.37333,1.37528,1.37300,1.37390,7476
2021.03.30 16:00,1.37389,1.37549,1.37121,1.37200,8545
2021.03.30 17:00,1.37200,1.37359,1.37059,1.37098,10335
2021.03.30 18:00,1.37096,1.37298,1.37093,1.37283,6359
2021.03.30 19:00,1.37280,1.37322,1.37130,1.37184,3858
2021.03.30 20:00,1.37183,1.37234,1.37134,1.37177,2932
2021.03.30 21:00,1.37178,1.37239,1.37154,1.37224,2565
2021.03.30 22:00,1.37223,1.37311,1.37220,1.37260,2753
2021.03.30 23:00,1.37261,1.37414,1.37230,1.37379,1479
2021.03.31 00:00,1.37390,1.37414,1.37296,1.37356,461
2021.03.31 01:00,1.37377,1.37432,1.37367,1.37398,787
2021.03.31 02:00,1.37399,1.37487,1.37364,1.37459,896
2021.03.31 03:00,1.37457,1.37511,1.37378,1.37433,2838
2021.03.31 04:00,1.37433,1.37457,1.37302,1.37384,2490
2021.03.31 05:00,1.37386,1.37388,1.37226,1.37236,2071
2021.03.31 06:00,1.37236,1.37295,1.37184,1.37276,1994
2021.03.31 07:00,1.37276,1.37292,1.37230,1.37264,1313
2021.03.31 08:00,1.37264,1.37292,1.37203,1.37289,2315
2021.03.31 09:00,1.37294,1.37538,1.37163,1.37519,5524
2021.03.31 10:00,1.37519,1.37601,1.37415,1.37416,6285
2021.03.31 11:00,1.37420,1.37832,1.37394,1.37815,5739
2021.03.31 12:00,1.37815,1.37946,1.37755,1.37815,5719
2021.03.31 13:00,1.37813,1.37827,1.37612,1.37622,4524
2021.03.31 14:00,1.37623,1.37790,1.37592,1.37695,4877
2021.03.31 15:00,1.37695,1.37744,1.37554,1.37676,6866
2021.03.31 16:00,1.37676,1.37890,1.37592,1.37824,7107
2021.03.31 17:00,1.37824,1.38094,1.37824,1.37962,13428
2021.03.31 18:00,1.37962,1.37994,1.37716,1.37936,9158
2021.03.31 19:00,1.37936,1.38119,1.37936,1.38002,4703
2021.03.31 20:00,1.38001,1.38085,1.37938,1.37959,3132
2021.03.31 21:00,1.37959,1.37985,1.37764,1.37780,3498
2021.03.31 22:00,1.37780,1.37892,1.37764,1.37841,4622
2021.03.31 23:00,1.37841,1.37875,1.37776,1.37802,1757
2021.04.01 00:00,1.37770,1.37808,1.37543,1.37791,1006
2021.04.01 01:00,1.37791,1.37875,1.37780,1.37832,878
2021.04.01 02:00,1.37833,1.37859,1.37789,1.37856,759
2021.04.01 03:00,1.37862,1.37900,1.37766,1.37883,2903
2021.04.01 04:00,1.37885,1.37904,1.37791,1.37859,2580
2021.04.01 05:00,1.37863,1.37906,1.37802,1.37840,2829
2021.04.01 06:00,1.37839,1.37890,1.37796,1.37814,2279
2021.04.01 07:00,1.37811,1.37829,1.37652,1.37668,2678
2021.04.01 08:00,1.37668,1.37672,1.37562,1.37624,2847
2021.04.01 09:00,1.37623,1.37706,1.37534,1.37623,5999
2021.04.01 10:00,1.37623,1.37882,1.37459,1.37856,9229
2021.04.01 11:00,1.37856,1.37961,1.37755,1.37759,7319
2021.04.01 12:00,1.37759,1.37860,1.37678,1.37711,5895
2021.04.01 13:00,1.37711,1.37776,1.37582,1.37761,4656
2021.04.01 14:00,1.37763,1.37879,1.37713,1.37857,5103
2021.04.01 15:00,1.37859,1.37957,1.37817,1.37914,8783
2021.04.01 16:00,1.37913,1.38263,1.37906,1.38163,11216
2021.04.01 17:00,1.38155,1.38285,1.38076,1.38196,10550
2021.04.01 18:00,1.38194,1.38343,1.38191,1.38243,6813
2021.04.01 19:00,1.38242,1.38366,1.38184,1.38186,4456
2021.04.01 20:00,1.38185,1.38279,1.38179,1.38224,3201
2021.04.01 21:00,1.38223,1.38347,1.38213,1.38314,2178
2021.04.01 22:00,1.38315,1.38363,1.38263,1.38336,2338
2021.04.01 23:00,1.38337,1.38351,1.38276,1.38296,945
2021.04.02 00:00,1.38295,1.38341,1.38263,1.38283,129
2021.04.02 01:00,1.38288,1.38375,1.38281,1.38368,388
2021.04.02 02:00,1.38369,1.38374,1.38313,1.38336,282
2021.04.02 03:00,1.38336,1.38452,1.38335,1.38416,1179
2021.04.02 04:00,1.38416,1.38417,1.38337,1.38346,754
2021.04.02 05:00,1.38346,1.38437,1.38342,1.38436,580
2021.04.02 06:00,1.38436,1.38501,1.38416,1.38451,1112
2021.04.02 07:00,1.38449,1.38472,1.38421,1.38455,649
2021.04.02 08:00,1.38455,1.38522,1.38420,1.38462,709
2021.04.02 09:00,1.38464,1.38473,1.38403,1.38432,1150
2021.04.02 10:00,1.38430,1.38430,1.38330,1.38377,1270
2021.04.02 11:00,1.38375,1.38416,1.38342,1.38347,1031
2021.04.02 12:00,1.38346,1.38365,1.38302,1.38337,836
2021.04.02 13:00,1.38338,1.38409,1.38338,1.38383,598
2021.04.02 14:00,1.38386,1.38405,1.38277,1.38297,816
2021.04.02 15:00,1.38297,1.38425,1.38124,1.38336,2699
2021.04.02 16:00,1.38334,1.38338,1.38140,1.38300,1839
2021.04.02 17:00,1.38300,1.38303,1.38136,1.38267,1197
2021.04.02 18:00,1.38265,1.38268,1.38148,1.38216,7216
2021.04.02 19:00,1.38213,1.38235,1.38150,1.38203,6181
2021.04.02 20:00,1.38204,1.38291,1.38186,1.38255,17294
2021.04.02 21:00,1.38221,1.38269,1.38175,1.38249,16526
2021.04.02 22:00,1.38247,1.38390,1.38167,1.38339,6240
2021.04.02 23:00,1.38333,1.38361,1.38167,1.38278,981
2021.04.05 00:00,1.38228,1.38258,1.38204,1.38258,4
2021.04.05 01:00,1.38185,1.38315,1.38155,1.38223,2141
2021.04.05 02:00,1.38222,1.38318,1.38175,1.38303,953
2021.04.05 03:00,1.38289,1.38355,1.38222,1.38282,1242
2021.04.05 04:00,1.38281,1.38426,1.38274,1.38390,1475
2021.04.05 05:00,1.38389,1.38413,1.38331,1.38352,1300
2021.04.05 06:00,1.38352,1.38395,1.38328,1.38365,969
2021.04.05 07:00,1.38363,1.38375,1.38266,1.38269,1629
2021.04.05 08:00,1.38269,1.38285,1.38178,1.38199,1606
2021.04.05 09:00,1.38200,1.38342,1.38129,1.38322,2312
2021.04.05 10:00,1.38322,1.38402,1.38206,1.38382,2619
2021.04.05 11:00,1.38382,1.38687,1.38366,1.38617,2670
2021.04.05 12:00,1.38618,1.38647,1.38541,1.38554,1563
2021.04.05 13:00,1.38554,1.38646,1.38536,1.38638,1084
2021.04.05 14:00,1.38638,1.38708,1.38615,1.38642,2014
2021.04.05 15:00,1.38642,1.38801,1.38622,1.38767,3811
2021.04.05 16:00,1.38767,1.39015,1.38736,1.38951,4749
2021.04.05 17:00,1.38952,1.39051,1.38921,1.38939,5048
2021.04.05 18:00,1.38942,1.39136,1.38895,1.39061,3128
2021.04.05 19:00,1.39060,1.39072,1.38981,1.39021,1459
2021.04.05 20:00,1.39021,1.39074,1.38991,1.39050,1961
2021.04.05 21:00,1.39051,1.39070,1.39011,1.39043,1616
2021.04.05 22:00,1.39042,1.39072,1.38999,1.39051,1921
2021.04.05 23:00,1.39051,1.39072,1.38958,1.38958,1369
2021.04.06 00:00,1.38947,1.39092,1.38915,1.39033,2150
2021.04.06 01:00,1.39033,1.39154,1.39033,1.39131,574
2021.04.06 02:00,1.39132,1.39151,1.39094,1.39127,769
2021.04.06 03:00,1.39109,1.39143,1.39012,1.39031,1617
2021.04.06 04:00,1.39029,1.39082,1.38986,1.39006,1796
2021.04.06 05:00,1.39007,1.39020,1.38905,1.38934,1974
2021.04.06 06:00,1.38933,1.38968,1.38896,1.38926,1567
2021.04.06 07:00,1.38927,1.39075,1.38917,1.39058,1395
2021.04.06 08:00,1.39058,1.39184,1.39046,1.39148,1818
2021.04.06 09:00,1.39147,1.39183,1.38817,1.38859,5140
2021.04.06 10:00,1.38860,1.38864,1.38686,1.38799,7614
2021.04.06 11:00,1.38798,1.38798,1.38387,1.38545,8790
2021.04.06 12:00,1.38544,1.38588,1.38222,1.38303,8084
2021.04.06 13:00,1.38302,1.38398,1.38253,1.38329,5374
2021.04.06 14:00,1.38329,1.38371,1.38178,1.38253,4516
2021.04.06 15:00,1.38252,1.38547,1.38228,1.38398,7484
2021.04.06 16:00,1.38399,1.38590,1.38252,1.38438,7701
2021.04.06 17:00,1.38439,1.38662,1.38383,1.38594,6619
2021.04.06 18:00,1.38592,1.38593,1.38477,1.38481,4107
2021.04.06 19:00,1.38481,1.38495,1.38194,1.38214,4319
2021.04.06 20:00,1.38213,1.38243,1.38018,1.38161,4711
2021.04.06 21:00,1.38158,1.38270,1.38127,1.38229,3350
2021.04.06 22:00,1.38230,1.38312,1.38223,1.38295,3123
2021.04.06 23:00,1.38295,1.38336,1.38191,1.38191,1461
2021.04.07 00:00,1.38191,1.38241,1.38072,1.38213,600
2021.04.07 01:00,1.38213,1.38262,1.38213,1.38220,1322
2021.04.07 02:00,1.38217,1.38316,1.38201,1.38301,809
2021.04.07 03:00,1.38301,1.38349,1.38239,1.38336,2040
2021.04.07 04:00,1.38337,1.38398,1.38279,1.38290,2664
2021.04.07 05:00,1.38286,1.38308,1.38197,1.38209,2497
2021.04.07 06:00,1.38215,1.38277,1.38215,1.38248,1888
2021.04.07 07:00,1.38249,1.38311,1.38240,1.38307,1429
2021.04.07 08:00,1.38306,1.38319,1.38084,1.38166,1975
2021.04.07 09:00,1.38166,1.38231,1.37725,1.37789,8788
2021.04.07 10:00,1.37789,1.38116,1.37788,1.38052,9290
2021.04.07 11:00,1.38055,1.38309,1.37929,1.38308,7532
2021.04.07 12:00,1.38308,1.38378,1.38178,1.38199,4934
2021.04.07 13:00,1.38199,1.38350,1.38125,1.38128,5555
2021.04.07 14:00,1.38127,1.38285,1.38071,1.38136,5379
2021.04.07 15:00,1.38138,1.38138,1.37558,1.37610,9154
2021.04.07 16:00,1.37611,1.37666,1.37284,1.37382,9947
2021.04.07 17:00,1.37381,1.37942,1.37296,1.37890,9952
2021.04.07 18:00,1.37890,1.37936,1.37410,1.37558,7567
2021.04.07 19:00,1.37558,1.37591,1.37360,1.37415,4113
2021.04.07 20:00,1.37416,1.37452,1.37372,1.37426,2583
2021.04.07 21:00,1.37427,1.37490,1.37330,1.37341,3812
2021.04.07 22:00,1.37342,1.37379,1.37245,1.37318,3758
2021.04.07 23:00,1.37320,1.37378,1.37291,1.37341,1217
2021.04.08 00:00,1.37334,1.37358,1.37312,1.37346,139
2021.04.08 01:00,1.37346,1.37391,1.37285,1.37342,533
2021.04.08 02:00,1.37344,1.37438,1.37332,1.37415,853
2021.04.08 03:00,1.37414,1.37443,1.37378,1.37396,1721
2021.04.08 04:00,1.37398,1.37477,1.37326,1.37435,2206
2021.04.08 05:00,1.37436,1.37558,1.37424,1.37545,2095
2021.04.08 06:00,1.37550,1.37603,1.37550,1.37558,1565
2021.04.08 07:00,1.37561,1.37632,1.37550,1.37590,961
2021.04.08 08:00,1.37591,1.37683,1.37591,1.37619,1741
2021.04.08 09:00,1.37619,1.37706,1.37535,1.37696,3518
2021.04.08 10:00,1.37697,1.37824,1.37584,1.37636,4918
2021.04.08 11:00,1.37640,1.37654,1.37185,1.37259,7259
2021.04.08 12:00,1.37260,1.37471,1.37250,1.37401,4542
2021.04.08 13:00,1.37400,1.37530,1.37342,1.37397,3779
2021.04.08 14:00,1.37395,1.37705,1.37350,1.37659,5472
2021.04.08 15:00,1.37659,1.37737,1.37559,1.37681,7538
2021.04.08 16:00,1.37682,1.37704,1.37379,1.37567,9536
2021.04.08 17:00,1.37567,1.37665,1.37224,1.37323,11095
2021.04.08 18:00,1.37323,1.37453,1.37295,1.37378,6095
2021.04.08 19:00,1.37378,1.37500,1.37375,1.37399,3618
2021.04.08 20:00,1.37399,1.37462,1.37321,1.37324,2851
2021.04.08 21:00,1.37324,1.37433,1.37278,1.37367,3511
2021.04.08 22:00,1.37366,1.37397,1.37293,1.37301,2399
2021.04.08 23:00,1.37301,1.37365,1.37280,1.37280,1823
2021.04.09 00:00,1.37280,1.37363,1.37271,1.37306,343
2021.04.09 01:00,1.37310,1.37358,1.37222,1.37333,889
2021.04.09 02:00,1.37334,1.37374,1.37312,1.37335,941
2021.04.09 03:00,1.37332,1.37500,1.37323,1.37485,2380
2021.04.09 04:00,1.37485,1.37505,1.37334,1.37444,2861
2021.04.09 05:00,1.37441,1.37442,1.37351,1.37352,1791
2021.04.09 06:00,1.37353,1.37385,1.37292,1.37372,1628
2021.04.09 07:00,1.37373,1.37373,1.37322,1.37333,1292
2021.04.09 08:00,1.37332,1.37345,1.37032,1.37046,2604
2021.04.09 09:00,1.37046,1.37126,1.36703,1.36785,5895
2021.04.09 10:00,1.36780,1.37047,1.36769,1.37032,6668
2021.04.09 11:00,1.37030,1.37194,1.36909,1.37119,5255
2021.04.09 12:00,1.37118,1.37146,1.37001,1.37001,3806
2021.04.09 13:00,1.37001,1.37259,1.36961,1.37150,3646
2021.04.09 14:00,1.37150,1.37281,1.37103,1.37201,4547
2021.04.09 15:00,1.37206,1.37227,1.36963,1.37169,7088
2021.04.09 16:00,1.37168,1.37448,1.37128,1.37309,8850
2021.04.09 17:00,1.37314,1.37436,1.37183,1.37291,9878
2021.04.09 18:00,1.37292,1.37360,1.37220,1.37318,5327
2021.04.09 19:00,1.37319,1.37338,1.37246,1.37263,3368
2021.04.09 20:00,1.37266,1.37323,1.37241,1.37248,2368
2021.04.09 21:00,1.37247,1.37248,1.37128,1.37147,2281
2021.04.09 22:00,1.37148,1.37172,1.37100,1.37101,2271
2021.04.09 23:00,1.37108,1.37118,1.37013,1.37063,1114
2021.04.12 00:00,1.37061,1.37098,1.36917,1.36964,115
2021.04.12 01:00,1.37018,1.37093,1.36959,1.37067,1061
2021.04.12 02:00,1.37066,1.37142,1.37060,1.37075,2000
2021.04.12 03:00,1.37076,1.37131,1.37031,1.37092,2016
2021.04.12 04:00,1.37091,1.37094,1.36878,1.36895,4014
2021.04.12 05:00,1.36896,1.36908,1.36807,1.36875,3789
2021.04.12 06:00,1.36876,1.36910,1.36817,1.36910,2460
2021.04.12 07:00,1.36910,1.36940,1.36816,1.36819,2025
2021.04.12 08:00,1.36819,1.36941,1.36692,1.36903,2382
2021.04.12 09:00,1.36901,1.37140,1.36799,1.37103,5882
2021.04.12 10:00,1.37104,1.37361,1.37063,1.37280,7632
2021.04.12 11:00,1.37282,1.37476,1.37281,1.37410,5855
2021.04.12 12:00,1.37412,1.37536,1.37338,1.37348,5305
2021.04.12 13:00,1.37352,1.37641,1.37347,1.37601,3756
2021.04.12 14:00,1.37601,1.37687,1.37595,1.37626,4556
2021.04.12 15:00,1.37628,1.37767,1.37529,1.37671,4438
2021.04.12 16:00,1.37671,1.37687,1.37399,1.37478,6525
2021.04.12 17:00,1.37478,1.37498,1.37310,1.37433,5490
2021.04.12 18:00,1.37433,1.37515,1.37384,1.37407,5006
2021.04.12 19:00,1.37406,1.37509,1.37380,1.37428,2666
2021.04.12 20:00,1.37429,1.37472,1.37401,1.37411,2042
2021.04.12 21:00,1.37411,1.37458,1.37352,1.37447,2981
2021.04.12 22:00,1.37445,1.37448,1.37343,1.37380,2653
2021.04.12 23:00,1.37383,1.37458,1.37324,1.37324,1509
2021.04.13 00:00,1.37339,1.37446,1.37309,1.37404,491
2021.04.13 01:00,1.37404,1.37478,1.37404,1.37477,1263
2021.04.13 02:00,1.37478,1.37558,1.37443,1.37536,1057
2021.04.13 03:00,1.37527,1.37531,1.37369,1.37424,2054
2021.04.13 04:00,1.37422,1.37422,1.37298,1.37340,2940
2021.04.13 05:00,1.37339,1.37440,1.37338,1.37426,2569
2021.04.13 06:00,1.37427,1.37434,1.37309,1.37311,1992
2021.04.13 07:00,1.37311,1.37352,1.37258,1.37266,1828
2021.04.13 08:00,1.37266,1.37432,1.37258,1.37402,1681
2021.04.13 09:00,1.37402,1.37548,1.37342,1.37460,4510
2021.04.13 10:00,1.37459,1.37668,1.37395,1.37499,6447
2021.04.13 11:00,1.37499,1.37614,1.37462,1.37547,4626
2021.04.13 12:00,1.37548,1.37688,1.37492,1.37633,4096
2021.04.13 13:00,1.37633,1.37660,1.37303,1.37330,4025
2021.04.13 14:00,1.37330,1.37354,1.37140,1.37236,8867
2021.04.13 15:00,1.37237,1.37461,1.37136,1.37299,10986
2021.04.13 16:00,1.37300,1.37537,1.36941,1.37517,12473
2021.04.13 17:00,1.37517,1.37554,1.37245,1.37298,8361
2021.04.13 18:00,1.37298,1.37418,1.37269,1.37413,5655
2021.04.13 19:00,1.37413,1.37448,1.37361,1.37372,3430
2021.04.13 20:00,1.37373,1.37512,1.37372,1.37441,3691
2021.04.13 21:00,1.37444,1.37519,1.37427,1.37516,2428
2021.04.13 22:00,1.37517,1.37578,1.37476,1.37569,2785
2021.04.13 23:00,1.37570,1.37571,1.37482,1.37482,1182
2021.04.14 00:00,1.37457,1.37504,1.37455,1.37499,314
2021.04.14 01:00,1.37493,1.37540,1.37491,1.37528,1406
2021.04.14 02:00,1.37528,1.37628,1.37525,1.37588,1106
2021.04.14 03:00,1.37597,1.37625,1.37516,1.37518,2684
2021.04.14 04:00,1.37520,1.37658,1.37496,1.37568,2560
2021.04.14 05:00,1.37571,1.37728,1.37518,1.37653,3220
2021.04.14 06:00,1.37653,1.37717,1.37621,1.37681,1668
2021.04.14 07:00,1.37681,1.37790,1.37677,1.37695,1859
2021.04.14 08:00,1.37696,1.37815,1.37653,1.37760,2122
2021.04.14 09:00,1.37760,1.37996,1.37756,1.37995,5523
2021.04.14 10:00,1.37993,1.38001,1.37796,1.37836,7995
2021.04.14 11:00,1.37837,1.38087,1.37812,1.37953,6040
2021.04.14 12:00,1.37953,1.37969,1.37648,1.37700,4876
2021.04.14 13:00,1.37699,1.37778,1.37562,1.37587,4677
2021.04.14 14:00,1.37587,1.37682,1.37544,1.37544,5143
2021.04.14 15:00,1.37545,1.37659,1.37508,1.37542,3830
2021.04.14 16:00,1.37542,1.37974,1.37533,1.37797,7432
2021.04.14 17:00,1.37798,1.37956,1.37721,1.37800,8140
2021.04.14 18:00,1.37800,1.37990,1.37777,1.37897,4743
2021.04.14 19:00,1.37895,1.37981,1.37858,1.37964,3798
2021.04.14 20:00,1.37964,1.37969,1.37831,1.37840,2727
2021.04.14 21:00,1.37841,1.37908,1.37785,1.37798,2903
2021.04.14 22:00,1.37796,1.37844,1.37784,1.37831,3432
2021.04.14 23:00,1.37831,1.37834,1.37720,1.37737,1354
2021.04.15 00:00,1.37735,1.37793,1.37692,1.37756,601
2021.04.15 01:00,1.37756,1.37837,1.37750,1.37773,638
2021.04.15 02:00,1.37774,1.37800,1.37752,1.37776,577
2021.04.15 03:00,1.37769,1.37925,1.37759,1.37904,3071
2021.04.15 04:00,1.37903,1.37945,1.37675,1.37725,3911
2021.04.15 05:00,1.37725,1.37779,1.37703,1.37729,2903
2021.04.15 06:00,1.37728,1.37771,1.37696,1.37721,1633
2021.04.15 07:00,1.37721,1.37749,1.37648,1.37659,1474
2021.04.15 08:00,1.37658,1.37805,1.37650,1.37720,2241
2021.04.15 09:00,1.37720,1.37854,1.37673,1.37772,4343
2021.04.15 10:00,1.37773,1.37986,1.37773,1.37930,6118
2021.04.15 11:00,1.37930,1.37934,1.37777,1.37777,4777
2021.04.15 12:00,1.37779,1.38089,1.37769,1.37911,5453
2021.04.15 13:00,1.37911,1.37926,1.37613,1.37648,5678
2021.04.15 14:00,1.37648,1.37887,1.37626,1.37866,4168
2021.04.15 15:00,1.37866,1.38075,1.37812,1.37854,8435
2021.04.15 16:00,1.37855,1.37932,1.37715,1.37855,9355
2021.04.15 17:00,1.37856,1.37949,1.37753,1.37941,10101
2021.04.15 18:00,1.37941,1.37952,1.37740,1.37796,6310
2021.04.15 19:00,1.37797,1.37884,1.37772,1.37863,3896
2021.04.15 20:00,1.37863,1.37882,1.37734,1.37857,3002
2021.04.15 21:00,1.37857,1.37923,1.37843,1.37907,2223
2021.04.15 22:00,1.37908,1.37944,1.37833,1.37879,2822
2021.04.15 23:00,1.37883,1.37883,1.37775,1.37806,1538
2021.04.16 00:00,1.37796,1.37827,1.37760,1.37810,614
2021.04.16 01:00,1.37813,1.37874,1.37813,1.37816,450
2021.04.16 02:00,1.37814,1.37855,1.37813,1.37835,604
2021.04.16 03:00,1.37832,1.37855,1.37656,1.37682,2378
2021.04.16 04:00,1.37682,1.37709,1.37543,1.37581,5240
2021.04.16 05:00,1.37583,1.37606,1.37524,1.37588,3338
2021.04.16 06:00,1.37588,1.37622,1.37565,1.37584,2048
2021.04.16 07:00,1.37584,1.37662,1.37553,1.37657,3001
2021.04.16 08:00,1.37657,1.37684,1.37596,1.37650,2696
2021.04.16 09:00,1.37649,1.37649,1.37160,1.37239,6985
2021.04.16 10:00,1.37242,1.37572,1.37223,1.37550,8078
2021.04.16 11:00,1.37550,1.37573,1.37440,1.37562,5462
2021.04.16 12:00,1.37564,1.37810,1.37524,1.37781,6736
2021.04.16 13:00,1.37782,1.37987,1.37741,1.37880,6581
2021.04.16 14:00,1.37881,1.38040,1.37767,1.38008,7078
2021.04.16 15:00,1.38007,1.38157,1.37960,1.38041,7117
2021.04.16 16:00,1.38040,1.38070,1.37904,1.37933,6317
2021.04.16 17:00,1.37933,1.38225,1.37921,1.38174,6841
2021.04.16 18:00,1.38174,1.38268,1.38156,1.38249,5577
2021.04.16 19:00,1.38249,1.38278,1.38167,1.38252,3285
2021.04.16 20:00,1.38254,1.38314,1.38250,1.38311,1784
2021.04.16 21:00,1.38310,1.38363,1.38277,1.38348,1916
2021.04.16 22:00,1.38347,1.38390,1.38302,1.38388,2267
2021.04.16 23:00,1.38386,1.38428,1.38349,1.38390,1080
2021.04.19 00:00,1.38243,1.38337,1.38161,1.38337,187
2021.04.19 01:00,1.38332,1.38351,1.38243,1.38310,925
2021.04.19 02:00,1.38308,1.38308,1.38171,1.38173,1500
2021.04.19 03:00,1.38182,1.38287,1.38147,1.38163,3190
2021.04.19 04:00,1.38164,1.38208,1.38096,1.38159,3499
2021.04.19 05:00,1.38160,1.38332,1.38145,1.38308,3377
2021.04.19 06:00,1.38307,1.38399,1.38290,1.38328,2034
2021.04.19 07:00,1.38329,1.38577,1.38327,1.38512,2732
2021.04.19 08:00,1.38512,1.38629,1.38489,1.38544,3012
2021.04.19 09:00,1.38543,1.38680,1.38442,1.38544,6090
2021.04.19 10:00,1.38544,1.38784,1.38391,1.38762,9109
2021.04.19 11:00,1.38761,1.38898,1.38702,1.38769,8546
2021.04.19 12:00,1.38770,1.39017,1.38679,1.39004,6396
2021.04.19 13:00,1.39002,1.39232,1.38897,1.39183,6199
2021.04.19 14:00,1.39184,1.39313,1.39069,1.39296,9324
2021.04.19 15:00,1.39295,1.39690,1.39240,1.39639,9224
2021.04.19 16:00,1.39640,1.39652,1.39434,1.39634,8667
2021.04.19 17:00,1.39634,1.39929,1.39432,1.39873,11160
2021.04.19 18:00,1.39874,1.39898,1.39765,1.39765,6163
2021.04.19 19:00,1.39765,1.39871,1.39725,1.39861,3655
2021.04.19 20:00,1.39862,1.39901,1.39821,1.39822,2279
2021.04.19 21:00,1.39822,1.39909,1.39809,1.39902,2533
2021.04.19 22:00,1.39902,1.39903,1.39840,1.39875,2003
2021.04.19 23:00,1.39876,1.39880,1.39841,1.39852,1072
2021.04.20 00:00,1.39852,1.39869,1.39748,1.39826,388
2021.04.20 01:00,1.39829,1.39902,1.39826,1.39902,896
2021.04.20 02:00,1.39902,1.39927,1.39848,1.39914,1114
2021.04.20 03:00,1.39917,1.39947,1.39841,1.39861,2109
2021.04.20 04:00,1.39860,1.39939,1.39754,1.39936,3368
2021.04.20 05:00,1.39936,1.39984,1.39899,1.39979,2908
2021.04.20 06:00,1.39979,1.40081,1.39969,1.40018,3502
2021.04.20 07:00,1.40015,1.40039,1.39890,1.40024,2550
2021.04.20 08:00,1.40024,1.40080,1.39919,1.40030,2901
2021.04.20 09:00,1.40030,1.40091,1.39862,1.40082,7497
2021.04.20 10:00,1.40082,1.40089,1.39867,1.39872,7587
2021.04.20 11:00,1.39873,1.40004,1.39815,1.39820,5460
2021.04.20 12:00,1.39821,1.39905,1.39733,1.39846,6085
2021.04.20 13:00,1.39846,1.39866,1.39674,1.39722,5735
2021.04.20 14:00,1.39722,1.39870,1.39680,1.39714,3815
2021.04.20 15:00,1.39714,1.39731,1.39495,1.39580,4928
2021.04.20 16:00,1.39579,1.39617,1.39545,1.39567,5537
2021.04.20 17:00,1.39568,1.39731,1.39453,1.39503,8524
2021.04.20 18:00,1.39503,1.39552,1.39334,1.39537,7248
2021.04.20 19:00,1.39538,1.39546,1.39388,1.39396,3913
2021.04.20 20:00,1.39394,1.39444,1.39298,1.39363,3108
2021.04.20 21:00,1.39364,1.39378,1.39262,1.39284,2550
2021.04.20 22:00,1.39284,1.39430,1.39272,1.39353,3393
2021.04.20 23:00,1.39356,1.39407,1.39318,1.39353,1587
2021.04.21 00:00,1.39330,1.39414,1.39293,1.39341,777
2021.04.21 01:00,1.39341,1.39390,1.39341,1.39385,568
2021.04.21 02:00,1.39385,1.39408,1.39318,1.39379,1030
2021.04.21 03:00,1.39375,1.39479,1.39342,1.39361,2965
2021.04.21 04:00,1.39361,1.39495,1.39303,1.39401,3877
2021.04.21 05:00,1.39399,1.39408,1.39259,1.39288,3612
2021.04.21 06:00,1.39285,1.39338,1.39259,1.39287,2343
2021.04.21 07:00,1.39286,1.39296,1.39167,1.39205,1791
2021.04.21 08:00,1.39208,1.39374,1.39158,1.39323,2243
2021.04.21 09:00,1.39323,1.39458,1.39259,1.39370,3624
2021.04.21 10:00,1.39370,1.39405,1.39100,1.39352,7227
2021.04.21 11:00,1.39352,1.39472,1.39269,1.39294,4809
2021.04.21 12:00,1.39293,1.39396,1.39186,1.39348,4960
2021.04.21 13:00,1.39347,1.39406,1.39264,1.39336,4419
2021.04.21 14:00,1.39336,1.39355,1.39201,1.39204,2923
2021.04.21 15:00,1.39205,1.39244,1.39044,1.39113,3842
2021.04.21 16:00,1.39111,1.39111,1.38856,1.39058,9900
2021.04.21 17:00,1.39060,1.39393,1.39024,1.39306,10386
2021.04.21 18:00,1.39305,1.39427,1.39260,1.39348,5303
2021.04.21 19:00,1.39347,1.39393,1.39242,1.39297,2567
2021.04.21 20:00,1.39297,1.39380,1.39286,1.39331,2839
2021.04.21 21:00,1.39331,1.39348,1.39255,1.39262,2242
2021.04.21 22:00,1.39261,1.39348,1.39254,1.39282,2409
2021.04.21 23:00,1.39281,1.39286,1.39227,1.39236,1601
2021.04.22 00:00,1.39281,1.39306,1.39213,1.39306,577
2021.04.22 01:00,1.39306,1.39333,1.39266,1.39283,483
2021.04.22 02:00,1.39281,1.39327,1.39276,1.39311,607
2021.04.22 03:00,1.39301,1.39394,1.39254,1.39368,1845
2021.04.22 04:00,1.39371,1.39423,1.39350,1.39375,2222
2021.04.22 05:00,1.39375,1.39463,1.39371,1.39453,1946
2021.04.22 06:00,1.39453,1.39493,1.39365,1.39372,2100
2021.04.22 07:00,1.39374,1.39384,1.39270,1.39284,2135
2021.04.22 08:00,1.39284,1.39391,1.39259,1.39346,2185
2021.04.22 09:00,1.39347,1.39461,1.39256,1.39407,4023
2021.04.22 10:00,1.39407,1.39460,1.39241,1.39259,4702
2021.04.22 11:00,1.39257,1.39265,1.38967,1.38992,5412
2021.04.22 12:00,1.38991,1.39078,1.38875,1.39040,5008
2021.04.22 13:00,1.39042,1.39188,1.38994,1.39031,3760
2021.04.22 14:00,1.39029,1.39143,1.38917,1.38939,4684
2021.04.22 15:00,1.38939,1.38944,1.38592,1.38693,9501
2021.04.22 16:00,1.38690,1.38755,1.38420,1.38476,11706
2021.04.22 17:00,1.38476,1.38514,1.38266,1.38448,10475
2021.04.22 18:00,1.38447,1.38553,1.38369,1.38487,5425
2021.04.22 19:00,1.38487,1.38582,1.38426,1.38436,3059
2021.04.22 20:00,1.38436,1.38458,1.38288,1.38353,7911
2021.04.22 21:00,1.38352,1.38392,1.38234,1.38381,5403
2021.04.22 22:00,1.38381,1.38447,1.38333,1.38367,3463
2021.04.22 23:00,1.38369,1.38426,1.38359,1.38361,1170
2021.04.23 00:00,1.38359,1.38406,1.38312,1.38404,336
2021.04.23 01:00,1.38404,1.38417,1.38350,1.38414,533
2021.04.23 02:00,1.38413,1.38447,1.38354,1.38386,680
2021.04.23 03:00,1.38383,1.38468,1.38364,1.38461,2632
2021.04.23 04:00,1.38458,1.38630,1.38428,1.38621,2552
2021.04.23 05:00,1.38621,1.38632,1.38497,1.38616,3254
2021.04.23 06:00,1.38616,1.38635,1.38545,1.38581,1853
2021.04.23 07:00,1.38578,1.38660,1.38578,1.38637,1310
2021.04.23 08:00,1.38636,1.38661,1.38546,1.38637,1925
2021.04.23 09:00,1.38637,1.38661,1.38527,1.38616,3593
2021.04.23 10:00,1.38621,1.38908,1.38554,1.38881,7563
2021.04.23 11:00,1.38881,1.38899,1.38632,1.38747,6106
2021.04.23 12:00,1.38746,1.38848,1.38642,1.38790,4531
2021.04.23 13:00,1.38790,1.38903,1.38695,1.38900,4669
2021.04.23 14:00,1.38897,1.38953,1.38785,1.38865,4099
2021.04.23 15:00,1.38867,1.38923,1.38733,1.38847,6132
2021.04.23 16:00,1.38846,1.38889,1.38507,1.38607,7812
2021.04.23 17:00,1.38607,1.38674,1.38367,1.38406,9212
2021.04.23 18:00,1.38406,1.38492,1.38358,1.38435,5167
2021.04.23 19:00,1.38437,1.38573,1.38436,1.38562,2340
2021.04.23 20:00,1.38562,1.38705,1.38539,1.38671,2602
2021.04.23 21:00,1.38669,1.38773,1.38661,1.38762,1745
2021.04.23 22:00,1.38755,1.38902,1.38735,1.38853,3056
2021.04.23 23:00,1.38853,1.38874,1.38753,1.38798,2179
2021.04.26 00:00,1.38694,1.38764,1.38643,1.38721,70
2021.04.26 01:00,1.38721,1.38813,1.38721,1.38734,882
2021.04.26 02:00,1.38733,1.38767,1.38646,1.38649,806
2021.04.26 03:00,1.38656,1.38930,1.38654,1.38872,2591
2021.04.26 04:00,1.38872,1.39001,1.38872,1.38992,2964
2021.04.26 05:00,1.38993,1.39050,1.38945,1.39026,1981
2021.04.26 06:00,1.39027,1.39072,1.38998,1.39005,3175
2021.04.26 07:00,1.39004,1.39076,1.39003,1.39024,1642
2021.04.26 08:00,1.39026,1.39071,1.38966,1.38966,2174
2021.04.26 09:00,1.38966,1.39134,1.38909,1.39045,5617
2021.04.26 10:00,1.39045,1.39294,1.39029,1.39249,7189
2021.04.26 11:00,1.39249,1.39295,1.38934,1.39046,6818
2021.04.26 12:00,1.39046,1.39263,1.39003,1.39136,4968
2021.04.26 13:00,1.39137,1.39187,1.38984,1.38984,4561
2021.04.26 14:00,1.38983,1.39042,1.38821,1.38900,5477
2021.04.26 15:00,1.38899,1.38974,1.38672,1.38686,6640
2021.04.26 16:00,1.38685,1.38956,1.38656,1.38877,7173
2021.04.26 17:00,1.38877,1.39045,1.38862,1.38921,6680
2021.04.26 18:00,1.38921,1.38980,1.38801,1.38898,5220
2021.04.26 19:00,1.38900,1.38901,1.38774,1.38871,4138
2021.04.26 20:00,1.38870,1.38952,1.38854,1.38935,2076
2021.04.26 21:00,1.38938,1.39068,1.38936,1.39063,2068
2021.04.26 22:00,1.39063,1.39081,1.38999,1.39063,3118
2021.04.26 23:00,1.39062,1.39062,1.38894,1.38903,2544
2021.04.27 00:00,1.38897,1.39000,1.38897,1.38960,397
2021.04.27 01:00,1.38960,1.39004,1.38948,1.38965,680
2021.04.27 02:00,1.38966,1.38984,1.38926,1.38948,623
2021.04.27 03:00,1.38945,1.39020,1.38878,1.38921,1788
2021.04.27 04:00,1.38921,1.38945,1.38814,1.38883,2317
2021.04.27 05:00,1.38884,1.38896,1.38745,1.38774,2009
2021.04.27 06:00,1.38775,1.38845,1.38761,1.38803,1564
2021.04.27 07:00,1.38808,1.38905,1.38791,1.38893,931
2021.04.27 08:00,1.38892,1.38966,1.38876,1.38934,1917
2021.04.27 09:00,1.38936,1.38975,1.38782,1.38866,4463
2021.04.27 10:00,1.38865,1.39008,1.38695,1.38859,6058
2021.04.27 11:00,1.38861,1.38894,1.38584,1.38597,5212
2021.04.27 12:00,1.38597,1.38862,1.38587,1.38856,5326
2021.04.27 13:00,1.38856,1.39170,1.38815,1.39117,6021
2021.04.27 14:00,1.39117,1.39178,1.39035,1.39073,5382
2021.04.27 15:00,1.39073,1.39164,1.38926,1.39054,4908
2021.04.27 16:00,1.39055,1.39055,1.38863,1.39011,6600
2021.04.27 17:00,1.39009,1.39241,1.38974,1.39146,8551
2021.04.27 18:00,1.39148,1.39222,1.39068,1.39073,4779
2021.04.27 19:00,1.39074,1.39147,1.38965,1.39058,4253
2021.04.27 20:00,1.39059,1.39145,1.39052,1.39089,2643
2021.04.27 21:00,1.39091,1.39103,1.39017,1.39018,2666
2021.04.27 22:00,1.39020,1.39071,1.39004,1.39046,2065
2021.04.27 23:00,1.39046,1.39086,1.39030,1.39072,1097
2021.04.28 00:00,1.39072,1.39103,1.38938,1.39030,2714
2021.04.28 01:00,1.39031,1.39059,1.38994,1.39035,832
2021.04.28 02:00,1.39034,1.39067,1.39017,1.39028,820
2021.04.28 03:00,1.39030,1.39030,1.38875,1.38876,2027
2021.04.28 04:00,1.38876,1.38920,1.38751,1.38781,3504
2021.04.28 05:00,1.38781,1.38838,1.38770,1.38774,2087
2021.04.28 06:00,1.38773,1.38793,1.38738,1.38746,1192
2021.04.28 07:00,1.38746,1.38807,1.38741,1.38748,1420
2021.04.28 08:00,1.38747,1.38879,1.38747,1.38814,1274
2021.04.28 09:00,1.38815,1.38920,1.38682,1.38689,4253
2021.04.28 10:00,1.38690,1.38808,1.38624,1.38737,6913
2021.04.28 11:00,1.38737,1.38890,1.38687,1.38810,5770
2021.04.28 12:00,1.38810,1.38968,1.38773,1.38889,5568
2021.04.28 13:00,1.38889,1.38939,1.38639,1.38663,4382
2021.04.28 14:00,1.38667,1.38786,1.38606,1.38780,5249
2021.04.28 15:00,1.38781,1.38834,1.38640,1.38678,4790
2021.04.28 16:00,1.38677,1.38954,1.38670,1.38949,6618
2021.04.28 17:00,1.38950,1.39236,1.38919,1.39065,10292
2021.04.28 18:00,1.39065,1.39198,1.39013,1.39157,5621
2021.04.28 19:00,1.39158,1.39188,1.39069,1.39146,3090
2021.04.28 20:00,1.39147,1.39159,1.38984,1.39001,2776
2021.04.28 21:00,1.38993,1.39507,1.38892,1.39437,15901
2021.04.28 22:00,1.39437,1.39472,1.39319,1.39458,8553
2021.04.28 23:00,1.39458,1.39487,1.39312,1.39312,1730
2021.04.29 00:00,1.39334,1.39381,1.39285,1.39348,205
2021.04.29 01:00,1.39365,1.39562,1.39365,1.39501,1524
2021.04.29 02:00,1.39505,1.39555,1.39489,1.39542,1118
2021.04.29 03:00,1.39541,1.39692,1.39515,1.39642,2020
2021.04.29 04:00,1.39647,1.39765,1.39622,1.39680,2651
2021.04.29 05:00,1.39678,1.39700,1.39516,1.39533,2738
2021.04.29 06:00,1.39533,1.39565,1.39396,1.39443,2298
2021.04.29 07:00,1.39445,1.39527,1.39425,1.39508,1346
2021.04.29 08:00,1.39508,1.39596,1.39508,1.39579,1557
2021.04.29 09:00,1.39577,1.39644,1.39488,1.39619,5434
2021.04.29 10:00,1.39619,1.39698,1.39502,1.39628,6207
2021.04.29 11:00,1.39628,1.39676,1.39335,1.39418,5766
2021.04.29 12:00,1.39418,1.39615,1.39354,1.39400,5466
2021.04.29 13:00,1.39405,1.39459,1.39322,1.39434,4755
2021.04.29 14:00,1.39434,1.39515,1.39405,1.39488,5355
2021.04.29 15:00,1.39487,1.39660,1.39426,1.39617,6200
2021.04.29 16:00,1.39617,1.39655,1.39390,1.39431,10314
2021.04.29 17:00,1.39432,1.39584,1.39378,1.39454,11642
2021.04.29 18:00,1.39453,1.39564,1.39440,1.39545,6614
2021.04.29 19:00,1.39545,1.39546,1.39405,1.39422,5857
2021.04.29 20:00,1.39423,1.39479,1.39389,1.39401,3463
2021.04.29 21:00,1.39400,1.39492,1.39347,1.39491,3185
2021.04.29 22:00,1.39491,1.39512,1.39418,1.39503,3634
2021.04.29 23:00,1.39502,1.39507,1.39373,1.39375,1000
2021.04.30 00:00,1.39375,1.39433,1.39306,1.39421,282
2021.04.30 01:00,1.39428,1.39442,1.39392,1.39432,1225
2021.04.30 02:00,1.39432,1.39522,1.39432,1.39500,1620
2021.04.30 03:00,1.39500,1.39543,1.39430,1.39533,2803
2021.04.30 04:00,1.39533,1.39582,1.39514,1.39541,2456
2021.04.30 05:00,1.39541,1.39550,1.39454,1.39474,1738
2021.04.30 06:00,1.39473,1.39489,1.39421,1.39463,1203
2021.04.30 07:00,1.39462,1.39506,1.39442,1.39451,807
2021.04.30 08:00,1.39453,1.39453,1.39344,1.39363,1579
2021.04.30 09:00,1.39362,1.39465,1.39329,1.39333,3748
2021.04.30 10:00,1.39338,1.39362,1.39087,1.39150,6306
2021.04.30 11:00,1.39151,1.39204,1.39042,1.39072,5374
2021.04.30 12:00,1.39073,1.39133,1.39011,1.39074,4095
2021.04.30 13:00,1.39074,1.39234,1.39012,1.39081,5194
2021.04.30 14:00,1.39082,1.39223,1.39047,1.39062,5764
2021.04.30 15:00,1.39060,1.39132,1.38721,1.38783,7203
2021.04.30 16:00,1.38784,1.38875,1.38626,1.38760,9908
2021.04.30 17:00,1.38761,1.38762,1.38414,1.38444,15051
2021.04.30 18:00,1.38445,1.38465,1.38068,1.38365,14815
2021.04.30 19:00,1.38369,1.38422,1.38240,1.38297,5605
2021.04.30 20:00,1.38297,1.38308,1.38033,1.38054,4536
2021.04.30 21:00,1.38054,1.38209,1.38026,1.38080,4932
2021.04.30 22:00,1.38079,1.38113,1.38027,1.38109,4123
2021.04.30 23:00,1.38111,1.38215,1.38109,1.38135,2230
2021.05.03 00:00,1.38145,1.38145,1.38015,1.38073,51
2021.05.03 01:00,1.38146,1.38218,1.38107,1.38198,875
2021.05.03 02:00,1.38201,1.38226,1.38162,1.38183,1100
2021.05.03 03:00,1.38195,1.38340,1.38119,1.38331,1698
2021.05.03 04:00,1.38333,1.38356,1.38246,1.38259,1503
2021.05.03 05:00,1.38258,1.38258,1.38165,1.38180,1496
2021.05.03 06:00,1.38179,1.38272,1.38174,1.38252,1088
2021.05.03 07:00,1.38252,1.38252,1.38193,1.38206,900
2021.05.03 08:00,1.38207,1.38225,1.38072,1.38112,1633
2021.05.03 09:00,1.38110,1.38311,1.38007,1.38245,5397
2021.05.03 10:00,1.38244,1.38462,1.38221,1.38413,5869
2021.05.03 11:00,1.38413,1.38579,1.38362,1.38561,4940
2021.05.03 12:00,1.38561,1.38605,1.38448,1.38532,5033
2021.05.03 13:00,1.38535,1.38738,1.38509,1.38727,4082
2021.05.03 14:00,1.38721,1.38784,1.38679,1.38707,4361
2021.05.03 15:00,1.38708,1.38947,1.38666,1.38782,6551
2021.05.03 16:00,1.38782,1.39068,1.38777,1.39038,5954
2021.05.03 17:00,1.39037,1.39317,1.39021,1.39276,9285
2021.05.03 18:00,1.39278,1.39296,1.39105,1.39116,5194
2021.05.03 19:00,1.39116,1.39129,1.39047,1.39070,3581
2021.05.03 20:00,1.39070,1.39129,1.39060,1.39070,3599
2021.05.03 21:00,1.39072,1.39147,1.39070,1.39129,2870
2021.05.03 22:00,1.39128,1.39128,1.39057,1.39068,3098
2021.05.03 23:00,1.39068,1.39105,1.39045,1.39093,1115
2021.05.04 00:00,1.39098,1.39101,1.39023,1.39073,375
2021.05.04 01:00,1.39073,1.39099,1.39021,1.39038,1733
2021.05.04 02:00,1.39042,1.39057,1.38991,1.39029,680
2021.05.04 03:00,1.39027,1.39053,1.38928,1.39010,2021
2021.05.04 04:00,1.39010,1.39017,1.38831,1.38839,2386
2021.05.04 05:00,1.38838,1.38862,1.38777,1.38809,2161
2021.05.04 06:00,1.38810,1.38829,1.38759,1.38786,1364
2021.05.04 07:00,1.38787,1.38830,1.38716,1.38746,1884
2021.05.04 08:00,1.38747,1.38810,1.38683,1.38789,2042
2021.05.04 09:00,1.38790,1.38923,1.38720,1.38851,3544
2021.05.04 10:00,1.38852,1.38902,1.38511,1.38671,7843
2021.05.04 11:00,1.38670,1.38904,1.38670,1.38695,6743
2021.05.04 12:00,1.38697,1.38847,1.38646,1.38795,5729
2021.05.04 13:00,1.38795,1.38912,1.38739,1.38782,4556
2021.05.04 14:00,1.38781,1.38813,1.38557,1.38635,7936
2021.05.04 15:00,1.38634,1.38677,1.38383,1.38501,9012
2021.05.04 16:00,1.38501,1.38617,1.38436,1.38531,9569
2021.05.04 17:00,1.38531,1.38882,1.38456,1.38834,14267
2021.05.04 18:00,1.38833,1.38916,1.38581,1.38717,14763
2021.05.04 19:00,1.38717,1.38963,1.38695,1.38868,8415
2021.05.04 20:00,1.38868,1.38973,1.38860,1.38943,5752
2021.05.04 21:00,1.38941,1.38974,1.38913,1.38916,5194
2021.05.04 22:00,1.38916,1.38918,1.38832,1.38894,5096
2021.05.04 23:00,1.38894,1.38947,1.38833,1.38864,2790
2021.05.05 00:00,1.38863,1.38863,1.38819,1.38824,183
2021.05.05 01:00,1.38824,1.38935,1.38824,1.38927,698
2021.05.05 02:00,1.38924,1.38928,1.38869,1.38874,850
2021.05.05 03:00,1.38873,1.39002,1.38873,1.38984,2067
2021.05.05 04:00,1.38987,1.39094,1.38952,1.39091,1744
2021.05.05 05:00,1.39092,1.39108,1.39052,1.39074,1675
2021.05.05 06:00,1.39074,1.39145,1.39071,1.39113,1174
2021.05.05 07:00,1.39113,1.39132,1.39072,1.39093,794
2021.05.05 08:00,1.39092,1.39104,1.38961,1.39019,1400
2021.05.05 09:00,1.39018,1.39102,1.38871,1.39075,4939
2021.05.05 10:00,1.39075,1.39144,1.38858,1.38964,6752
2021.05.05 11:00,1.38964,1.39001,1.38843,1.38932,5262
2021.05.05 12:00,1.38928,1.38982,1.38762,1.38952,4606
2021.05.05 13:00,1.38953,1.39262,1.38939,1.39124,4967
2021.05.05 14:00,1.39123,1.39187,1.39061,1.39064,2939
2021.05.05 15:00,1.39064,1.39242,1.38938,1.39063,6770
2021.05.05 16:00,1.39064,1.39134,1.38932,1.39001,7153
2021.05.05 17:00,1.38999,1.39210,1.38905,1.39100,8352
2021.05.05 18:00,1.39099,1.39162,1.39032,1.39124,5306
2021.05.05 19:00,1.39125,1.39144,1.38967,1.39023,3591
2021.05.05 20:00,1.39022,1.39098,1.38979,1.39084,2557
2021.05.05 21:00,1.39084,1.39128,1.39045,1.39078,2304
2021.05.05 22:00,1.39077,1.39115,1.38991,1.39094,4553
2021.05.05 23:00,1.39092,1.39103,1.38959,1.38959,3563
2021.05.06 00:00,1.38965,1.39074,1.38961,1.39040,493
2021.05.06 01:00,1.39040,1.39106,1.39033,1.39059,555
2021.05.06 02:00,1.39059,1.39093,1.39034,1.39087,598
2021.05.06 03:00,1.39084,1.39135,1.38993,1.38998,1874
2021.05.06 04:00,1.38997,1.39111,1.38993,1.39092,2492
2021.05.06 05:00,1.39093,1.39101,1.38855,1.38953,4428
2021.05.06 06:00,1.38953,1.38975,1.38918,1.38949,2914
2021.05.06 07:00,1.38949,1.38998,1.38933,1.38973,1563
2021.05.06 08:00,1.38972,1.39087,1.38971,1.39062,2087
2021.05.06 09:00,1.39063,1.39115,1.38984,1.39029,4565
2021.05.06 10:00,1.39029,1.39136,1.38993,1.39031,6746
2021.05.06 11:00,1.39031,1.39077,1.38974,1.39000,5939
2021.05.06 12:00,1.39000,1.39232,1.38934,1.39171,6126
2021.05.06 13:00,1.39171,1.39189,1.38940,1.38968,4796
2021.05.06 14:00,1.38965,1.39406,1.38566,1.39170,15166
2021.05.06 15:00,1.39168,1.39283,1.38908,1.38924,9396
2021.05.06 16:00,1.38923,1.39112,1.38840,1.38951,10448
2021.05.06 17:00,1.38952,1.38978,1.38627,1.38881,11485
2021.05.06 18:00,1.38881,1.38944,1.38727,1.38792,6744
2021.05.06 19:00,1.38793,1.38957,1.38778,1.38858,4061
2021.05.06 20:00,1.38858,1.38917,1.38856,1.38859,2618
2021.05.06 21:00,1.38857,1.38929,1.38844,1.38862,3789
2021.05.06 22:00,1.38861,1.38996,1.38849,1.38991,4065
2021.05.06 23:00,1.38990,1.38996,1.38856,1.38856,1793
2021.05.07 00:00,1.38852,1.38930,1.38852,1.38874,339
2021.05.07 01:00,1.38874,1.38949,1.38874,1.38943,746
2021.05.07 02:00,1.38943,1.38969,1.38928,1.38953,647
2021.05.07 03:00,1.38952,1.39006,1.38916,1.38968,2036
2021.05.07 04:00,1.38969,1.39070,1.38901,1.39052,2810
2021.05.07 05:00,1.39052,1.39066,1.38985,1.39037,2590
2021.05.07 06:00,1.39040,1.39116,1.39030,1.39097,2531
2021.05.07 07:00,1.39097,1.39110,1.39072,1.39085,1218
2021.05.07 08:00,1.39086,1.39101,1.39039,1.39063,1647
2021.05.07 09:00,1.39063,1.39143,1.38951,1.39077,4537
2021.05.07 10:00,1.39077,1.39288,1.39061,1.39226,7082
2021.05.07 11:00,1.39227,1.39285,1.39172,1.39254,5222
2021.05.07 12:00,1.39253,1.39255,1.39100,1.39191,3559
2021.05.07 13:00,1.39192,1.39254,1.39120,1.39122,4051
2021.05.07 14:00,1.39123,1.39124,1.38953,1.39008,3786
2021.05.07 15:00,1.39007,1.39723,1.38909,1.39556,21866
2021.05.07 16:00,1.39557,1.39590,1.39184,1.39419,19047
2021.05.07 17:00,1.39419,1.39817,1.39412,1.39791,11204
2021.05.07 18:00,1.39791,1.40004,1.39756,1.40000,7193
2021.05.07 19:00,1.39998,1.40000,1.39718,1.39816,5983
2021.05.07 20:00,1.39816,1.39965,1.39803,1.39901,5107
2021.05.07 21:00,1.39894,1.39971,1.39861,1.39970,3435
2021.05.07 22:00,1.39969,1.40055,1.39958,1.40023,3787
2021.05.07 23:00,1.40023,1.40054,1.39862,1.39875,1645
2021.05.10 00:00,1.40027,1.40044,1.39924,1.39997,479
2021.05.10 01:00,1.39999,1.40296,1.39997,1.40294,2087
2021.05.10 02:00,1.40294,1.40442,1.40250,1.40404,2120
2021.05.10 03:00,1.40385,1.40407,1.40283,1.40285,4255
2021.05.10 04:00,1.40284,1.40377,1.40273,1.40319,3040
2021.05.10 05:00,1.40318,1.40343,1.40180,1.40192,2602
2021.05.10 06:00,1.40195,1.40214,1.40174,1.40203,1420
2021.05.10 07:00,1.40203,1.40286,1.40147,1.40253,1386
2021.05.10 08:00,1.40254,1.40580,1.40252,1.40434,4265
2021.05.10 09:00,1.40433,1.40716,1.40433,1.40655,7323
2021.05.10 10:00,1.40655,1.40794,1.40535,1.40764,8594
2021.05.10 11:00,1.40764,1.40966,1.40634,1.40892,7008
2021.05.10 12:00,1.40892,1.40924,1.40808,1.40913,5503
2021.05.10 13:00,1.40913,1.41101,1.40873,1.41003,5068
2021.05.10 14:00,1.41004,1.41196,1.40913,1.41108,5993
2021.05.10 15:00,1.41108,1.41585,1.41073,1.41472,7006
2021.05.10 16:00,1.41472,1.41483,1.41095,1.41122,8799
2021.05.10 17:00,1.41120,1.41480,1.41071,1.41395,8955
2021.05.10 18:00,1.41393,1.41518,1.41273,1.41516,6612
2021.05.10 19:00,1.41517,1.41552,1.41323,1.41424,3766
2021.05.10 20:00,1.41425,1.41526,1.41329,1.41438,3803
2021.05.10 21:00,1.41439,1.41535,1.41281,1.41343,5342
2021.05.10 22:00,1.41342,1.41364,1.41287,1.41325,4079
2021.05.10 23:00,1.41326,1.41349,1.41146,1.41151,3275
2021.05.11 00:00,1.41146,1.41208,1.41142,1.41192,563
2021.05.11 01:00,1.41192,1.41298,1.41189,1.41286,1008
2021.05.11 02:00,1.41285,1.41305,1.41241,1.41304,952
2021.05.11 03:00,1.41314,1.41346,1.41129,1.41167,3104
2021.05.11 04:00,1.41167,1.41257,1.41134,1.41174,4368
2021.05.11 05:00,1.41176,1.41301,1.41147,1.41276,3256
2021.05.11 06:00,1.41275,1.41295,1.41179,1.41204,1979
2021.05.11 07:00,1.41205,1.41325,1.41205,1.41253,1618
2021.05.11 08:00,1.41254,1.41323,1.41209,1.41281,2380
2021.05.11 09:00,1.41282,1.41308,1.41067,1.41107,3478
2021.05.11 10:00,1.41106,1.41369,1.41087,1.41244,6705
2021.05.11 11:00,1.41248,1.41436,1.41042,1.41401,6978
2021.05.11 12:00,1.41403,1.41465,1.41284,1.41346,5180
2021.05.11 13:00,1.41347,1.41468,1.41245,1.41257,5040
2021.05.11 14:00,1.41257,1.41512,1.41214,1.41457,5244
2021.05.11 15:00,1.41456,1.41581,1.41410,1.41524,6990
2021.05.11 16:00,1.41525,1.41576,1.41166,1.41536,12817
2021.05.11 17:00,1.41535,1.41544,1.41305,1.41438,11753
2021.05.11 18:00,1.41439,1.41549,1.41300,1.41483,8297
2021.05.11 19:00,1.41484,1.41669,1.41449,1.41646,6307
2021.05.11 20:00,1.41647,1.41658,1.41497,1.41616,4628
2021.05.11 21:00,1.41615,1.41618,1.41473,1.41576,4861
2021.05.11 22:00,1.41576,1.41586,1.41409,1.41429,3750
2021.05.11 23:00,1.41428,1.41434,1.41375,1.41401,1903
2021.05.12 00:00,1.41402,1.41454,1.41370,1.41428,1413
2021.05.12 01:00,1.41460,1.41470,1.41380,1.41416,1421
2021.05.12 02:00,1.41416,1.41416,1.41336,1.41352,828
2021.05.12 03:00,1.41353,1.41424,1.41221,1.41266,2373
2021.05.12 04:00,1.41265,1.41279,1.41149,1.41210,3660
2021.05.12 05:00,1.41212,1.41235,1.41124,1.41125,2049
2021.05.12 06:00,1.41128,1.41184,1.41075,1.41087,2834
2021.05.12 07:00,1.41086,1.41173,1.41079,1.41145,2222
2021.05.12 08:00,1.41144,1.41253,1.41144,1.41164,2252
2021.05.12 09:00,1.41164,1.41385,1.41163,1.41335,3896
2021.05.12 10:00,1.41335,1.41495,1.41273,1.41354,6962
2021.05.12 11:00,1.41353,1.41418,1.41252,1.41415,5124
2021.05.12 12:00,1.41415,1.41466,1.41248,1.41353,5633
2021.05.12 13:00,1.41350,1.41441,1.41273,1.41432,4400
2021.05.12 14:00,1.41428,1.41459,1.41276,1.41305,4057
2021.05.12 15:00,1.41307,1.41433,1.40816,1.41338,17573
2021.05.12 16:00,1.41340,1.41532,1.41064,1.41224,20286
2021.05.12 17:00,1.41224,1.41244,1.40905,1.40960,16611
2021.05.12 18:00,1.40960,1.41057,1.40806,1.40808,10221
2021.05.12 19:00,1.40808,1.40828,1.40559,1.40569,8121
2021.05.12 20:00,1.40568,1.40681,1.40559,1.40629,8666
2021.05.12 21:00,1.40628,1.40664,1.40561,1.40581,5685
2021.05.12 22:00,1.40580,1.40635,1.40511,1.40588,5676
2021.05.12 23:00,1.40588,1.40602,1.40489,1.40498,3822
2021.05.13 00:00,1.40488,1.40575,1.40488,1.40566,355
2021.05.13 01:00,1.40566,1.40702,1.40550,1.40626,1006
2021.05.13 02:00,1.40625,1.40651,1.40577,1.40622,790
2021.05.13 03:00,1.40617,1.40710,1.40506,1.40650,3046
2021.05.13 04:00,1.40651,1.40780,1.40593,1.40741,3700
2021.05.13 05:00,1.40740,1.40740,1.40619,1.40645,2586
2021.05.13 06:00,1.40644,1.40661,1.40579,1.40611,2479
2021.05.13 07:00,1.40611,1.40671,1.40580,1.40662,2472
2021.05.13 08:00,1.40663,1.40664,1.40502,1.40509,1961
2021.05.13 09:00,1.40510,1.40605,1.40349,1.40533,7531
2021.05.13 10:00,1.40534,1.40716,1.40451,1.40504,9801
2021.05.13 11:00,1.40504,1.40652,1.40222,1.40302,10299
2021.05.13 12:00,1.40301,1.40416,1.40226,1.40243,5749
2021.05.13 13:00,1.40244,1.40264,1.40056,1.40224,7463
2021.05.13 14:00,1.40222,1.40418,1.40212,1.40282,5931
2021.05.13 15:00,1.40282,1.40525,1.40239,1.40323,9697
2021.05.13 16:00,1.40325,1.40551,1.40250,1.40544,10908
2021.05.13 17:00,1.40544,1.40624,1.40403,1.40454,9459
2021.05.13 18:00,1.40455,1.40476,1.40262,1.40313,7053
2021.05.13 19:00,1.40314,1.40502,1.40284,1.40368,5558
2021.05.13 20:00,1.40369,1.40433,1.40161,1.40175,6434
2021.05.13 21:00,1.40174,1.40443,1.40170,1.40427,5271
2021.05.13 22:00,1.40426,1.40551,1.40409,1.40543,3657
2021.05.13 23:00,1.40541,1.40552,1.40457,1.40489,2013
2021.05.14 00:00,1.40470,1.40527,1.40415,1.40474,510
2021.05.14 01:00,1.40475,1.40534,1.40456,1.40456,465
2021.05.14 02:00,1.40455,1.40505,1.40447,1.40461,932
2021.05.14 03:00,1.40462,1.40474,1.40360,1.40459,2296
2021.05.14 04:00,1.40459,1.40520,1.40402,1.40443,2770
2021.05.14 05:00,1.40443,1.40487,1.40363,1.40405,2514
2021.05.14 06:00,1.40406,1.40463,1.40376,1.40453,1872
2021.05.14 07:00,1.40454,1.40503,1.40429,1.40440,1172
2021.05.14 08:00,1.40440,1.40561,1.40420,1.40551,2128
2021.05.14 09:00,1.40549,1.40717,1.40388,1.40635,6928
2021.05.14 10:00,1.40634,1.40766,1.40548,1.40618,6208
2021.05.14 11:00,1.40618,1.40722,1.40548,1.40665,6130
2021.05.14 12:00,1.40665,1.40702,1.40571,1.40604,4722
2021.05.14 13:00,1.40603,1.40795,1.40538,1.40702,4857
2021.05.14 14:00,1.40702,1.40857,1.40690,1.40773,5480
2021.05.14 15:00,1.40775,1.40942,1.40733,1.40898,9275
2021.05.14 16:00,1.40898,1.41086,1.40779,1.41067,8784
2021.05.14 17:00,1.41064,1.41110,1.40831,1.40877,8684
2021.05.14 18:00,1.40878,1.40985,1.40817,1.40949,4589
2021.05.14 19:00,1.40947,1.40990,1.40858,1.40969,3384
2021.05.14 20:00,1.40967,1.40981,1.40856,1.40918,2060
2021.05.14 21:00,1.40920,1.41039,1.40908,1.41011,2430
2021.05.14 22:00,1.41012,1.41025,1.40949,1.40960,2683
2021.05.14 23:00,1.40959,1.41009,1.40918,1.40966,2008
2021.05.17 00:00,1.40985,1.40986,1.40901,1.40981,84
2021.05.17 01:00,1.40964,1.41047,1.40936,1.40968,821
2021.05.17 02:00,1.40968,1.41040,1.40949,1.40995,952
2021.05.17 03:00,1.40996,1.41008,1.40851,1.40869,2692
2021.05.17 04:00,1.40868,1.40910,1.40841,1.40850,2588
2021.05.17 05:00,1.40850,1.40880,1.40781,1.40868,2440
2021.05.17 06:00,1.40868,1.40935,1.40857,1.40861,1909
2021.05.17 07:00,1.40860,1.40903,1.40830,1.40840,1843
2021.05.17 08:00,1.40840,1.40879,1.40802,1.40847,2388
2021.05.17 09:00,1.40848,1.41132,1.40830,1.41075,5178
2021.05.17 10:00,1.41075,1.41194,1.40829,1.40947,5560
2021.05.17 11:00,1.40947,1.41088,1.40867,1.41066,4728
2021.05.17 12:00,1.41066,1.41087,1.40918,1.41032,3449
2021.05.17 13:00,1.41029,1.41162,1.40953,1.40959,4553
2021.05.17 14:00,1.40959,1.41064,1.40890,1.40920,4389
2021.05.17 15:00,1.40922,1.41002,1.40770,1.40890,6111
2021.05.17 16:00,1.40890,1.41132,1.40880,1.40994,7309
2021.05.17 17:00,1.40994,1.41231,1.40905,1.41173,11388
2021.05.17 18:00,1.41175,1.41291,1.41136,1.41260,6812
2021.05.17 19:00,1.41261,1.41399,1.41250,1.41390,3191
2021.05.17 20:00,1.41392,1.41438,1.41349,1.41411,2859
2021.05.17 21:00,1.41411,1.41469,1.41403,1.41449,1725
2021.05.17 22:00,1.41447,1.41449,1.41378,1.41423,2225
2021.05.17 23:00,1.41422,1.41428,1.41275,1.41300,1460
2021.05.18 00:00,1.41300,1.41366,1.41291,1.41351,301
2021.05.18 01:00,1.41346,1.41414,1.41345,1.41372,554
2021.05.18 02:00,1.41370,1.41477,1.41362,1.41474,979
2021.05.18 03:00,1.41468,1.41582,1.41454,1.41511,2272
2021.05.18 04:00,1.41515,1.41742,1.41497,1.41698,3397
2021.05.18 05:00,1.41697,1.41767,1.41666,1.41686,2268
2021.05.18 06:00,1.41687,1.41779,1.41674,1.41764,1626
2021.05.18 07:00,1.41764,1.41765,1.41698,1.41714,1544
2021.05.18 08:00,1.41714,1.41757,1.41654,1.41656,1473
2021.05.18 09:00,1.41656,1.41900,1.41644,1.41847,5850
2021.05.18 10:00,1.41847,1.42034,1.41839,1.42005,7605
2021.05.18 11:00,1.42006,1.42147,1.41905,1.42107,6587
2021.05.18 12:00,1.42108,1.42202,1.42010,1.42038,6067
2021.05.18 13:00,1.42042,1.42066,1.41886,1.41889,5091
2021.05.18 14:00,1.41888,1.42077,1.41833,1.42036,4875
2021.05.18 15:00,1.42038,1.42134,1.41973,1.42030,6020
2021.05.18 16:00,1.42032,1.42144,1.41937,1.41956,8870
2021.05.18 17:00,1.41956,1.42157,1.41844,1.42110,10370
2021.05.18 18:00,1.42109,1.42112,1.41820,1.41830,6146
2021.05.18 19:00,1.41830,1.41952,1.41812,1.41926,4053
2021.05.18 20:00,1.41927,1.41961,1.41888,1.41944,1822
2021.05.18 21:00,1.41946,1.41980,1.41854,1.41911,3306
2021.05.18 22:00,1.41910,1.41939,1.41878,1.41898,2557
2021.05.18 23:00,1.41898,1.41920,1.41822,1.41839,2882
2021.05.19 00:00,1.41837,1.41869,1.41812,1.41845,817
2021.05.19 01:00,1.41845,1.41911,1.41845,1.41886,457
2021.05.19 02:00,1.41885,1.41921,1.41866,1.41874,1237
2021.05.19 03:00,1.41876,1.42005,1.41841,1.41935,2415
2021.05.19 04:00,1.41936,1.41936,1.41836,1.41870,3256
2021.05.19 05:00,1.41868,1.41873,1.41797,1.41807,2924
2021.05.19 06:00,1.41807,1.41895,1.41796,1.41878,2197
2021.05.19 07:00,1.41878,1.41955,1.41838,1.41875,2014
2021.05.19 08:00,1.41875,1.42007,1.41857,1.41999,2043
2021.05.19 09:00,1.42001,1.42001,1.41783,1.41877,5040
2021.05.19 10:00,1.41878,1.42004,1.41723,1.41762,9508
2021.05.19 11:00,1.41762,1.41890,1.41676,1.41820,7492
2021.05.19 12:00,1.41818,1.41875,1.41643,1.41655,7405
2021.05.19 13:00,1.41655,1.41707,1.41526,1.41597,6680
2021.05.19 14:00,1.41596,1.41628,1.41418,1.41568,7976
2021.05.19 15:00,1.41567,1.41668,1.41470,1.41499,8048
2021.05.19 16:00,1.41499,1.41805,1.41457,1.41750,14992
2021.05.19 17:00,1.41750,1.41753,1.41302,1.41448,17638
2021.05.19 18:00,1.41449,1.41701,1.41415,1.41681,9199
2021.05.19 19:00,1.41681,1.41710,1.41578,1.41582,4891
2021.05.19 20:00,1.41582,1.41670,1.41506,1.41519,3618
2021.05.19 21:00,1.41519,1.41587,1.41046,1.41050,21932
2021.05.19 22:00,1.41050,1.41194,1.40994,1.41194,8878
2021.05.19 23:00,1.41194,1.41258,1.41074,1.41136,2770
2021.05.20 00:00,1.41121,1.41194,1.41046,1.41145,505
2021.05.20 01:00,1.41147,1.41171,1.41083,1.41084,705
2021.05.20 02:00,1.41083,1.41147,1.41040,1.41073,1226
2021.05.20 03:00,1.41068,1.41212,1.41050,1.41210,3349
2021.05.20 04:00,1.41210,1.41212,1.41011,1.41153,4570
2021.05.20 05:00,1.41152,1.41172,1.41024,1.41051,4228
2021.05.20 06:00,1.41051,1.41163,1.41051,1.41141,2006
2021.05.20 07:00,1.41142,1.41182,1.41102,1.41154,2209
2021.05.20 08:00,1.41154,1.41207,1.41131,1.41171,2040
2021.05.20 09:00,1.41170,1.41348,1.41096,1.41235,5596
2021.05.20 10:00,1.41235,1.41404,1.41227,1.41384,7316
2021.05.20 11:00,1.41384,1.41415,1.41047,1.41113,5969
2021.05.20 12:00,1.41113,1.41261,1.41024,1.41223,6580
2021.05.20 13:00,1.41223,1.41367,1.41172,1.41284,5801
2021.05.20 14:00,1.41284,1.41356,1.41222,1.41282,4714
2021.05.20 15:00,1.41280,1.41347,1.41210,1.41326,6922
2021.05.20 16:00,1.41329,1.41620,1.41274,1.41442,8928
2021.05.20 17:00,1.41443,1.41622,1.41433,1.41541,9606
2021.05.20 18:00,1.41543,1.41832,1.41543,1.41807,6637
2021.05.20 19:00,1.41807,1.41835,1.41740,1.41795,4801
2021.05.20 20:00,1.41795,1.41809,1.41722,1.41774,3200
2021.05.20 21:00,1.41774,1.41883,1.41774,1.41873,3424
2021.05.20 22:00,1.41873,1.41925,1.41850,1.41892,3941
2021.05.20 23:00,1.41894,1.41910,1.41848,1.41896,2258
2021.05.21 00:00,1.41896,1.41904,1.41863,1.41902,4865
2021.05.21 01:00,1.41902,1.41942,1.41865,1.41866,666
2021.05.21 02:00,1.41867,1.41892,1.41840,1.41845,855
2021.05.21 03:00,1.41853,1.41919,1.41759,1.41808,3217
2021.05.21 04:00,1.41808,1.41843,1.41774,1.41778,2988
2021.05.21 05:00,1.41778,1.41803,1.41693,1.41799,2550
2021.05.21 06:00,1.41799,1.41828,1.41752,1.41772,2035
2021.05.21 07:00,1.41771,1.41842,1.41755,1.41808,1404
2021.05.21 08:00,1.41809,1.41892,1.41809,1.41859,2431
2021.05.21 09:00,1.41860,1.42006,1.41750,1.41781,5431
2021.05.21 10:00,1.41783,1.41864,1.41680,1.41812,8680
2021.05.21 11:00,1.41813,1.42053,1.41804,1.42053,6143
2021.05.21 12:00,1.42054,1.42169,1.42044,1.42140,5433
2021.05.21 13:00,1.42142,1.42341,1.42122,1.42158,5346
2021.05.21 14:00,1.42158,1.42192,1.41867,1.41894,7816
2021.05.21 15:00,1.41894,1.42079,1.41851,1.42023,7666
2021.05.21 16:00,1.42022,1.42064,1.41654,1.41707,10866
2021.05.21 17:00,1.41706,1.41757,1.41549,1.41626,11695
2021.05.21 18:00,1.41624,1.41737,1.41550,1.41560,7010
2021.05.21 19:00,1.41560,1.41580,1.41405,1.41456,5073
2021.05.21 20:00,1.41456,1.41539,1.41448,1.41508,3265
2021.05.21 21:00,1.41512,1.41580,1.41473,1.41553,2784
2021.05.21 22:00,1.41552,1.41603,1.41506,1.41543,3425
2021.05.21 23:00,1.41542,1.41575,1.41467,1.41482,3543
2021.05.24 00:00,1.41535,1.41564,1.41414,1.41503,194
2021.05.24 01:00,1.41500,1.41567,1.41392,1.41420,2721
2021.05.24 02:00,1.41422,1.41475,1.41400,1.41400,1377
2021.05.24 03:00,1.41399,1.41520,1.41372,1.41418,3130
2021.05.24 04:00,1.41420,1.41474,1.41364,1.41425,4063
2021.05.24 05:00,1.41427,1.41452,1.41372,1.41442,3132
2021.05.24 06:00,1.41443,1.41472,1.41416,1.41453,2227
2021.05.24 07:00,1.41453,1.41502,1.41444,1.41486,2150
2021.05.24 08:00,1.41484,1.41589,1.41482,1.41575,3398
2021.05.24 09:00,1.41573,1.41624,1.41507,1.41529,5298
2021.05.24 10:00,1.41528,1.41718,1.41463,1.41677,5809
2021.05.24 11:00,1.41677,1.41697,1.41111,1.41382,8579
2021.05.24 12:00,1.41380,1.41452,1.41230,1.41359,6817
2021.05.24 13:00,1.41359,1.41362,1.41190,1.41290,6105
2021.05.24 14:00,1.41291,1.41342,1.41198,1.41249,4603
2021.05.24 15:00,1.41250,1.41461,1.41222,1.41444,4656
2021.05.24 16:00,1.41444,1.41642,1.41352,1.41627,7456
2021.05.24 17:00,1.41627,1.41680,1.41501,1.41578,6693
2021.05.24 18:00,1.41577,1.41610,1.41444,1.41465,5099
2021.05.24 19:00,1.41464,1.41572,1.41461,1.41572,2844
2021.05.24 20:00,1.41572,1.41590,1.41476,1.41579,2442
2021.05.24 21:00,1.41578,1.41600,1.41557,1.41581,2051
2021.05.24 22:00,1.41580,1.41611,1.41562,1.41584,1951
2021.05.24 23:00,1.41584,1.41599,1.41464,1.41475,3091
2021.05.25 00:00,1.41476,1.41559,1.41471,1.41519,337
2021.05.25 01:00,1.41519,1.41592,1.41517,1.41563,519
2021.05.25 02:00,1.41563,1.41589,1.41542,1.41552,1250
2021.05.25 03:00,1.41546,1.41672,1.41526,1.41669,2808
2021.05.25 04:00,1.41667,1.41760,1.41649,1.41681,4844
2021.05.25 05:00,1.41681,1.41730,1.41661,1.41727,2547
2021.05.25 06:00,1.41727,1.41821,1.41706,1.41793,1869
2021.05.25 07:00,1.41791,1.41852,1.41771,1.41807,1690
2021.05.25 08:00,1.41807,1.41829,1.41711,1.41770,2423
2021.05.25 09:00,1.41770,1.42030,1.41728,1.41995,7092
2021.05.25 10:00,1.41996,1.42109,1.41843,1.41859,7793
2021.05.25 11:00,1.41859,1.41908,1.41691,1.41860,7358
2021.05.25 12:00,1.41861,1.41938,1.41765,1.41797,4597
2021.05.25 13:00,1.41796,1.41832,1.41578,1.41580,5100
2021.05.25 14:00,1.41580,1.41662,1.41501,1.41636,4620
2021.05.25 15:00,1.41634,1.41718,1.41356,1.41407,6766
2021.05.25 16:00,1.41407,1.41432,1.41225,1.41290,9671
2021.05.25 17:00,1.41294,1.41441,1.41271,1.41333,9815
2021.05.25 18:00,1.41334,1.41356,1.41156,1.41225,7069
2021.05.25 19:00,1.41226,1.41404,1.41179,1.41398,5130
2021.05.25 20:00,1.41396,1.41613,1.41382,1.41554,4150
2021.05.25 21:00,1.41556,1.41564,1.41469,1.41492,3187
2021.05.25 22:00,1.41492,1.41507,1.41426,1.41442,3025
2021.05.25 23:00,1.41442,1.41500,1.41382,1.41484,3808
2021.05.26 00:00,1.41484,1.41496,1.41414,1.41466,523
2021.05.26 01:00,1.41466,1.41510,1.41464,1.41494,758
2021.05.26 02:00,1.41493,1.41495,1.41401,1.41425,1372
2021.05.26 03:00,1.41424,1.41536,1.41413,1.41496,3168
2021.05.26 04:00,1.41499,1.41524,1.41411,1.41432,3112
2021.05.26 05:00,1.41435,1.41585,1.41423,1.41572,4367
2021.05.26 06:00,1.41572,1.41624,1.41556,1.41618,3943
2021.05.26 07:00,1.41617,1.41699,1.41588,1.41684,2755
2021.05.26 08:00,1.41685,1.41717,1.41564,1.41596,2760
2021.05.26 09:00,1.41596,1.41639,1.41483,1.41484,4901
2021.05.26 10:00,1.41483,1.41509,1.41332,1.41428,5731
2021.05.26 11:00,1.41428,1.41566,1.41383,1.41566,4741
2021.05.26 12:00,1.41566,1.41746,1.41524,1.41708,4909
2021.05.26 13:00,1.41709,1.41744,1.41597,1.41722,4386
2021.05.26 14:00,1.41722,1.41760,1.41537,1.41537,4881
2021.05.26 15:00,1.41537,1.41676,1.41424,1.41442,6273
2021.05.26 16:00,1.41441,1.41493,1.41213,1.41288,7502
2021.05.26 17:00,1.41289,1.41593,1.41210,1.41244,8509
2021.05.26 18:00,1.41246,1.41321,1.41168,1.41287,6657
2021.05.26 19:00,1.41287,1.41310,1.41196,1.41212,5629
2021.05.26 20:00,1.41212,1.41252,1.41128,1.41164,4090
2021.05.26 21:00,1.41164,1.41260,1.41123,1.41244,3067
2021.05.26 22:00,1.41244,1.41279,1.41201,1.41231,2883
2021.05.26 23:00,1.41231,1.41243,1.41142,1.41186,3055
2021.05.27 00:00,1.41188,1.41192,1.41144,1.41192,255
2021.05.27 01:00,1.41194,1.41255,1.41170,1.41172,1193
2021.05.27 02:00,1.41172,1.41204,1.41143,1.41146,998
2021.05.27 03:00,1.41140,1.41158,1.40975,1.41057,3273
2021.05.27 04:00,1.41057,1.41065,1.40915,1.41009,3287
2021.05.27 05:00,1.41009,1.41109,1.41004,1.41098,2152
2021.05.27 06:00,1.41097,1.41168,1.41064,1.41153,2483
2021.05.27 07:00,1.41152,1.41193,1.41117,1.41133,1717
2021.05.27 08:00,1.41132,1.41221,1.41120,1.41208,2325
2021.05.27 09:00,1.41210,1.41212,1.41010,1.41123,5012
2021.05.27 10:00,1.41124,1.41368,1.41091,1.41231,6776
2021.05.27 11:00,1.41229,1.41394,1.41154,1.41164,6717
2021.05.27 12:00,1.41165,1.41265,1.41142,1.41204,3860
2021.05.27 13:00,1.41203,1.41376,1.41186,1.41251,4489
2021.05.27 14:00,1.41251,1.41834,1.41200,1.41724,11403
2021.05.27 15:00,1.41725,1.41814,1.41552,1.41574,8200
2021.05.27 16:00,1.41574,1.41798,1.41534,1.41722,7541
2021.05.27 17:00,1.41721,1.41958,1.41679,1.41897,9755
2021.05.27 18:00,1.41897,1.41921,1.41706,1.41719,7916
2021.05.27 19:00,1.41718,1.41820,1.41690,1.41780,4635
2021.05.27 20:00,1.41777,1.42072,1.41772,1.42020,4463
2021.05.27 21:00,1.42019,1.42195,1.42009,1.42121,5003
2021.05.27 22:00,1.42120,1.42121,1.42028,1.42031,4242
2021.05.27 23:00,1.42030,1.42045,1.41977,1.42034,2401
2021.05.28 00:00,1.42037,1.42057,1.41981,1.41992,299
2021.05.28 01:00,1.41999,1.42082,1.41992,1.42030,775
2021.05.28 02:00,1.42031,1.42054,1.42003,1.42030,1089
2021.05.28 03:00,1.42030,1.42041,1.41892,1.41904,2664
2021.05.28 04:00,1.41905,1.41931,1.41843,1.41851,2804
2021.05.28 05:00,1.41851,1.41881,1.41824,1.41871,1930
2021.05.28 06:00,1.41872,1.41947,1.41865,1.41927,2809
2021.05.28 07:00,1.41928,1.41992,1.41927,1.41958,1736
2021.05.28 08:00,1.41957,1.41998,1.41822,1.41852,3497
2021.05.28 09:00,1.41853,1.41957,1.41752,1.41951,6343
2021.05.28 10:00,1.41951,1.41975,1.41733,1.41895,7841
2021.05.28 11:00,1.41895,1.42058,1.41886,1.42000,7764
2021.05.28 12:00,1.42000,1.42000,1.41780,1.41834,7605
2021.05.28 13:00,1.41834,1.41865,1.41716,1.41762,6249
2021.05.28 14:00,1.41761,1.41836,1.41542,1.41615,9365
2021.05.28 15:00,1.41616,1.41657,1.41396,1.41422,12009
2021.05.28 16:00,1.41423,1.41663,1.41364,1.41527,13268
2021.05.28 17:00,1.41527,1.41824,1.41450,1.41773,15084
2021.05.28 18:00,1.41772,1.41919,1.41703,1.41877,10244
2021.05.28 19:00,1.41878,1.41992,1.41869,1.41965,6618
2021.05.28 20:00,1.41967,1.42000,1.41913,1.41934,5040
2021.05.28 21:00,1.41924,1.41946,1.41893,1.41923,4859
2021.05.28 22:00,1.41924,1.41933,1.41875,1.41893,3069
2021.05.28 23:00,1.41893,1.41947,1.41853,1.41896,4159
2021.05.31 00:00,1.41801,1.41886,1.41694,1.41865,79
2021.05.31 01:00,1.41881,1.41934,1.41835,1.41852,748
2021.05.31 02:00,1.41860,1.41884,1.41794,1.41794,681
2021.05.31 03:00,1.41791,1.41847,1.41734,1.41821,2326
2021.05.31 04:00,1.41821,1.41969,1.41782,1.41969,3031
2021.05.31 05:00,1.41969,1.42003,1.41957,1.42002,1934
2021.05.31 06:00,1.42002,1.42005,1.41932,1.41963,1788
2021.05.31 07:00,1.41963,1.41985,1.41929,1.41947,1849
2021.05.31 08:00,1.41946,1.41974,1.41850,1.41882,2282
2021.05.31 09:00,1.41883,1.41919,1.41746,1.41804,3922
2021.05.31 10:00,1.41805,1.41918,1.41758,1.41774,5417
2021.05.31 11:00,1.41773,1.41785,1.41640,1.41711,8798
2021.05.31 12:00,1.41710,1.41790,1.41640,1.41743,6692
2021.05.31 13:00,1.41743,1.41781,1.41676,1.41738,4098
2021.05.31 14:00,1.41738,1.41852,1.41690,1.41831,3721
2021.05.31 15:00,1.41830,1.41861,1.41791,1.41813,2696
2021.05.31 16:00,1.41811,1.41836,1.41695,1.41727,3445
2021.05.31 17:00,1.41726,1.42161,1.41663,1.42127,6403
2021.05.31 18:00,1.42131,1.42179,1.42050,1.42123,6740
2021.05.31 19:00,1.42124,1.42128,1.42048,1.42051,1583
2021.05.31 20:00,1.42052,1.42085,1.42039,1.42066,2828
2021.05.31 21:00,1.42070,1.42081,1.41998,1.42033,2241
2021.05.31 22:00,1.42035,1.42058,1.42010,1.42056,1498
2021.05.31 23:00,1.42055,1.42153,1.42030,1.42060,1109
2021.06.01 00:00,1.42053,1.42104,1.42033,1.42047,153
2021.06.01 01:00,1.42050,1.42181,1.42050,1.42164,787
2021.06.01 02:00,1.42163,1.42284,1.42151,1.42268,861
2021.06.01 03:00,1.42263,1.42290,1.42191,1.42283,2203
2021.06.01 04:00,1.42281,1.42492,1.42268,1.42416,5814
2021.06.01 05:00,1.42416,1.42470,1.42337,1.42391,5511
2021.06.01 06:00,1.42391,1.42437,1.42337,1.42371,3427
2021.06.01 07:00,1.42370,1.42390,1.42303,1.42331,3057
2021.06.01 08:00,1.42331,1.42343,1.42198,1.42276,3402
2021.06.01 09:00,1.42274,1.42389,1.42123,1.42354,4634
2021.06.01 10:00,1.42353,1.42431,1.42188,1.42231,7754
2021.06.01 11:00,1.42229,1.42251,1.41763,1.41893,10921
2021.06.01 12:00,1.41893,1.41950,1.41800,1.41822,6051
2021.06.01 13:00,1.41822,1.41895,1.41665,1.41810,6320
2021.06.01 14:00,1.41811,1.41885,1.41685,1.41698,4133
2021.06.01 15:00,1.41698,1.41764,1.41556,1.41595,7664
2021.06.01 16:00,1.41597,1.41918,1.41574,1.41784,8753
2021.06.01 17:00,1.41786,1.41920,1.41679,1.41735,13696
2021.06.01 18:00,1.41734,1.41807,1.41650,1.41671,5679
2021.06.01 19:00,1.41670,1.41705,1.41606,1.41612,5589
2021.06.01 20:00,1.41613,1.41624,1.41550,1.41556,4550
2021.06.01 21:00,1.41556,1.41631,1.41552,1.41602,3073
2021.06.01 22:00,1.41602,1.41622,1.41509,1.41515,3491
2021.06.01 23:00,1.41514,1.41525,1.41466,1.41490,2459
2021.06.02 00:00,1.41458,1.41494,1.41458,1.41477,421
2021.06.02 01:00,1.41480,1.41515,1.41454,1.41506,739
2021.06.02 02:00,1.41505,1.41557,1.41486,1.41553,821
2021.06.02 03:00,1.41552,1.41626,1.41522,1.41574,2734
2021.06.02 04:00,1.41572,1.41635,1.41543,1.41557,2633
2021.06.02 05:00,1.41559,1.41641,1.41522,1.41604,2498
2021.06.02 06:00,1.41603,1.41636,1.41562,1.41603,991
2021.06.02 07:00,1.41604,1.41604,1.41480,1.41482,1765
2021.06.02 08:00,1.41482,1.41569,1.41464,1.41516,3164
2021.06.02 09:00,1.41516,1.41585,1.41428,1.41460,5552
2021.06.02 10:00,1.41457,1.41510,1.41283,1.41394,8541
2021.06.02 11:00,1.41395,1.41440,1.41252,1.41362,7834
2021.06.02 12:00,1.41361,1.41452,1.41295,1.41435,6492
2021.06.02 13:00,1.41435,1.41474,1.41224,1.41244,4980
2021.06.02 14:00,1.41243,1.41416,1.41114,1.41403,6278
2021.06.02 15:00,1.41402,1.41723,1.41390,1.41674,7518
2021.06.02 16:00,1.41675,1.41694,1.41541,1.41694,7306
2021.06.02 17:00,1.41692,1.41803,1.41610,1.41657,8745
2021.06.02 18:00,1.41657,1.41834,1.41626,1.41762,6255
2021.06.02 19:00,1.41763,1.41765,1.41652,1.41745,3758
2021.06.02 20:00,1.41747,1.41781,1.41651,1.41744,3704
2021.06.02 21:00,1.41744,1.41800,1.41630,1.41683,4011
2021.06.02 22:00,1.41683,1.41753,1.41678,1.41712,3477
2021.06.02 23:00,1.41711,1.41711,1.41655,1.41684,2458
2021.06.03 00:00,1.41681,1.41750,1.41662,1.41696,172
2021.06.03 01:00,1.41696,1.41727,1.41692,1.41701,316
2021.06.03 02:00,1.41705,1.41714,1.41686,1.41708,388
2021.06.03 03:00,1.41712,1.41793,1.41711,1.41781,837
2021.06.03 04:00,1.41781,1.41784,1.41679,1.41706,1912
2021.06.03 05:00,1.41708,1.41755,1.41679,1.41681,1572
2021.06.03 06:00,1.41681,1.41704,1.41650,1.41694,1338
2021.06.03 07:00,1.41694,1.41703,1.41612,1.41621,1172
2021.06.03 08:00,1.41620,1.41621,1.41502,1.41530,2687
2021.06.03 09:00,1.41529,1.41595,1.41444,1.41526,3936
2021.06.03 10:00,1.41527,1.41636,1.41438,1.41461,5734
2021.06.03 11:00,1.41462,1.41876,1.41456,1.41778,7900
2021.06.03 12:00,1.41779,1.41880,1.41761,1.41878,5570
2021.06.03 13:00,1.41877,1.42029,1.41771,1.41780,8062
2021.06.03 14:00,1.41780,1.41946,1.41755,1.41873,7297
2021.06.03 15:00,1.41872,1.41889,1.41515,1.41574,16651
2021.06.03 16:00,1.41574,1.41586,1.41080,1.41110,14862
2021.06.03 17:00,1.41109,1.41213,1.40997,1.41150,15530
2021.06.03 18:00,1.41150,1.41179,1.40919,1.40987,10425
2021.06.03 19:00,1.40986,1.41050,1.40963,1.40988,6742
2021.06.03 20:00,1.40989,1.40993,1.40867,1.40917,4612
2021.06.03 21:00,1.40916,1.40994,1.40906,1.40963,3097
2021.06.03 22:00,1.40964,1.41083,1.40962,1.41074,4085
2021.06.03 23:00,1.41075,1.41089,1.41003,1.41003,2007
2021.06.04 00:00,1.40998,1.41039,1.40951,1.41015,483
2021.06.04 01:00,1.41016,1.41091,1.41015,1.41091,558
2021.06.04 02:00,1.41090,1.41121,1.41080,1.41082,419
2021.06.04 03:00,1.41078,1.41081,1.40951,1.41044,2869
2021.06.04 04:00,1.41044,1.41105,1.40957,1.40984,3407
2021.06.04 05:00,1.40986,1.41042,1.40951,1.41034,3828
2021.06.04 06:00,1.41035,1.41051,1.40970,1.40970,2045
2021.06.04 07:00,1.40972,1.40976,1.40903,1.40947,2924
2021.06.04 08:00,1.40947,1.40969,1.40829,1.40869,4036
2021.06.04 09:00,1.40867,1.41083,1.40854,1.41068,5757
2021.06.04 10:00,1.41070,1.41170,1.40993,1.41151,5540
2021.06.04 11:00,1.41152,1.41320,1.41113,1.41278,6912
2021.06.04 12:00,1.41281,1.41308,1.41211,1.41270,4790
2021.06.04 13:00,1.41271,1.41297,1.41160,1.41178,4647
2021.06.04 14:00,1.41178,1.41314,1.41155,1.41298,5710
2021.06.04 15:00,1.41298,1.41856,1.41298,1.41791,24618
2021.06.04 16:00,1.41791,1.42002,1.41770,1.41880,13795
2021.06.04 17:00,1.41879,1.41939,1.41663,1.41713,12233
2021.06.04 18:00,1.41712,1.41784,1.41653,1.41734,8050
2021.06.04 19:00,1.41735,1.41754,1.41611,1.41641,4473
2021.06.04 20:00,1.41640,1.41648,1.41588,1.41620,3042
2021.06.04 21:00,1.41622,1.41645,1.41552,1.41614,2864
2021.06.04 22:00,1.41607,1.41664,1.41591,1.41662,2886
2021.06.04 23:00,1.41663,1.41673,1.41570,1.41580,1796
2021.06.07 00:00,1.41419,1.41609,1.41419,1.41609,610
2021.06.07 01:00,1.41609,1.41637,1.41564,1.41574,802
2021.06.07 02:00,1.41574,1.41651,1.41574,1.41638,1017
2021.06.07 03:00,1.41638,1.41703,1.41600,1.41611,4297
2021.06.07 04:00,1.41612,1.41618,1.41422,1.41423,4583
2021.06.07 05:00,1.41426,1.41466,1.41384,1.41400,3241
2021.06.07 06:00,1.41399,1.41456,1.41397,1.41434,2384
2021.06.07 07:00,1.41434,1.41493,1.41389,1.41463,2448
2021.06.07 08:00,1.41463,1.41471,1.41332,1.41334,2643
2021.06.07 09:00,1.41333,1.41338,1.41110,1.41190,5597
2021.06.07 10:00,1.41190,1.41393,1.41154,1.41343,6587
2021.06.07 11:00,1.41343,1.41435,1.41179,1.41418,5597
2021.06.07 12:00,1.41417,1.41457,1.41302,1.41457,4241
2021.06.07 13:00,1.41458,1.41496,1.41258,1.41496,4715
2021.06.07 14:00,1.41495,1.41756,1.41481,1.41731,5910
2021.06.07 15:00,1.41735,1.41804,1.41667,1.41752,5790
2021.06.07 16:00,1.41753,1.41818,1.41655,1.41696,7899
2021.06.07 17:00,1.41696,1.41850,1.41624,1.41675,9262
2021.06.07 18:00,1.41677,1.41796,1.41655,1.41769,6135
2021.06.07 19:00,1.41771,1.41840,1.41768,1.41802,3551
2021.06.07 20:00,1.41804,1.41893,1.41798,1.41884,2283
2021.06.07 21:00,1.41884,1.41910,1.41835,1.41838,2299
2021.06.07 22:00,1.41838,1.41848,1.41798,1.41821,2114
2021.06.07 23:00,1.41820,1.41833,1.41747,1.41794,1207
2021.06.08 00:00,1.41794,1.41807,1.41742,1.41787,882
2021.06.08 01:00,1.41789,1.41810,1.41770,1.41793,718
2021.06.08 02:00,1.41793,1.41796,1.41753,1.41757,584
2021.06.08 03:00,1.41754,1.41847,1.41661,1.41701,2590
2021.06.08 04:00,1.41707,1.41770,1.41680,1.41703,3598
2021.06.08 05:00,1.41703,1.41740,1.41632,1.41632,3790
2021.06.08 06:00,1.41631,1.41633,1.41582,1.41604,2993
2021.06.08 07:00,1.41604,1.41605,1.41561,1.41569,919
2021.06.08 08:00,1.41569,1.41615,1.41470,1.41503,2000
2021.06.08 09:00,1.41508,1.41654,1.41502,1.41536,4825
2021.06.08 10:00,1.41540,1.41653,1.41310,1.41387,7451
2021.06.08 11:00,1.41385,1.41460,1.41286,1.41414,5513
2021.06.08 12:00,1.41414,1.41475,1.41355,1.41366,3937
2021.06.08 13:00,1.41366,1.41457,1.41313,1.41421,5794
2021.06.08 14:00,1.41421,1.41544,1.41412,1.41462,4487
2021.06.08 15:00,1.41461,1.41572,1.41393,1.41439,6537
2021.06.08 16:00,1.41439,1.41553,1.41209,1.41242,8325
2021.06.08 17:00,1.41239,1.41588,1.41228,1.41495,9855
2021.06.08 18:00,1.41494,1.41522,1.41416,1.41455,6190
2021.06.08 19:00,1.41456,1.41531,1.41435,1.41480,2998
2021.06.08 20:00,1.41482,1.41538,1.41463,1.41536,2183
2021.06.08 21:00,1.41536,1.41642,1.41531,1.41632,2570
2021.06.08 22:00,1.41631,1.41638,1.41551,1.41563,4208
2021.06.08 23:00,1.41563,1.41571,1.41478,1.41512,1572
2021.06.09 00:00,1.41517,1.41556,1.41417,1.41474,702
2021.06.09 01:00,1.41484,1.41508,1.41469,1.41493,585
2021.06.09 02:00,1.41493,1.41515,1.41482,1.41489,525
2021.06.09 03:00,1.41489,1.41599,1.41472,1.41594,1790
2021.06.09 04:00,1.41599,1.41632,1.41551,1.41622,2525
2021.06.09 05:00,1.41622,1.41661,1.41571,1.41657,2134
2021.06.09 06:00,1.41657,1.41684,1.41591,1.41597,2815
2021.06.09 07:00,1.41598,1.41633,1.41519,1.41521,1718
2021.06.09 08:00,1.41521,1.41596,1.41511,1.41565,1665
2021.06.09 09:00,1.41565,1.41827,1.41537,1.41755,4601
2021.06.09 10:00,1.41754,1.41824,1.41651,1.41726,5750
2021.06.09 11:00,1.41728,1.41890,1.41726,1.41855,6094
2021.06.09 12:00,1.41855,1.41863,1.41692,1.41753,3344
2021.06.09 13:00,1.41754,1.41827,1.41714,1.41734,3093
2021.06.09 14:00,1.41735,1.41781,1.41648,1.41745,4204
2021.06.09 15:00,1.41744,1.41752,1.41315,1.41339,7742
2021.06.09 16:00,1.41338,1.41597,1.41325,1.41424,8728
2021.06.09 17:00,1.41425,1.41488,1.41143,1.41268,10404
2021.06.09 18:00,1.41267,1.41288,1.41147,1.41233,5192
2021.06.09 19:00,1.41234,1.41252,1.41121,1.41133,3500
2021.06.09 20:00,1.41133,1.41191,1.41128,1.41154,3160
2021.06.09 21:00,1.41154,1.41176,1.41122,1.41152,2384
2021.06.09 22:00,1.41152,1.41162,1.41101,1.41106,2346
2021.06.09 23:00,1.41106,1.41172,1.41099,1.41163,1227
2021.06.10 00:00,1.41163,1.41163,1.41125,1.41148,290
2021.06.10 01:00,1.41149,1.41164,1.41100,1.41114,590
2021.06.10 02:00,1.41112,1.41116,1.41097,1.41111,507
2021.06.10 03:00,1.41109,1.41144,1.41097,1.41105,1938
2021.06.10 04:00,1.41105,1.41247,1.41098,1.41185,3162
2021.06.10 05:00,1.41183,1.41196,1.41127,1.41134,1498
2021.06.10 06:00,1.41135,1.41196,1.41130,1.41184,1196
2021.06.10 07:00,1.41184,1.41184,1.41048,1.41075,1773
2021.06.10 08:00,1.41078,1.41118,1.41053,1.41106,1663
2021.06.10 09:00,1.41106,1.41164,1.41012,1.41106,4750
2021.06.10 10:00,1.41107,1.41116,1.40730,1.40876,9651
2021.06.10 11:00,1.40877,1.40912,1.40765,1.40878,6607
2021.06.10 12:00,1.40881,1.41015,1.40881,1.40976,6460
2021.06.10 13:00,1.40976,1.41043,1.40914,1.40966,5778
2021.06.10 14:00,1.40966,1.41100,1.40904,1.41009,10152
2021.06.10 15:00,1.41008,1.41504,1.40875,1.41493,24042
2021.06.10 16:00,1.41493,1.41569,1.41201,1.41528,21523
2021.06.10 17:00,1.41526,1.41717,1.41417,1.41422,12340
2021.06.10 18:00,1.41422,1.41664,1.41415,1.41648,7015
2021.06.10 19:00,1.41648,1.41703,1.41562,1.41655,7199
2021.06.10 20:00,1.41655,1.41735,1.41624,1.41697,4077
2021.06.10 21:00,1.41697,1.41725,1.41661,1.41706,3498
2021.06.10 22:00,1.41706,1.41761,1.41664,1.41675,3424
2021.06.10 23:00,1.41674,1.41778,1.41669,1.41763,1900
2021.06.11 00:00,1.41626,1.41762,1.41617,1.41744,412
2021.06.11 01:00,1.41745,1.41775,1.41711,1.41729,638
2021.06.11 02:00,1.41729,1.41754,1.41685,1.41702,907
2021.06.11 03:00,1.41711,1.41782,1.41681,1.41718,2569
2021.06.11 04:00,1.41719,1.41782,1.41700,1.41772,2218
2021.06.11 05:00,1.41772,1.41784,1.41683,1.41783,2668
2021.06.11 06:00,1.41782,1.41791,1.41751,1.41784,1639
2021.06.11 07:00,1.41784,1.41842,1.41782,1.41819,1295
2021.06.11 08:00,1.41817,1.41853,1.41718,1.41720,1924
2021.06.11 09:00,1.41720,1.41835,1.41673,1.41723,5302
2021.06.11 10:00,1.41723,1.41749,1.41601,1.41675,7195
2021.06.11 11:00,1.41673,1.41704,1.41524,1.41561,6812
2021.06.11 12:00,1.41562,1.41646,1.41473,1.41499,6093
2021.06.11 13:00,1.41499,1.41653,1.41417,1.41595,6718
2021.06.11 14:00,1.41595,1.41655,1.41488,1.41517,6773
2021.06.11 15:00,1.41516,1.41586,1.41396,1.41405,7088
2021.06.11 16:00,1.41405,1.41502,1.41213,1.41241,8216
2021.06.11 17:00,1.41240,1.41317,1.41070,1.41231,10461
2021.06.11 18:00,1.41231,1.41268,1.41050,1.41127,7671
2021.06.11 19:00,1.41126,1.41134,1.41026,1.41052,4357
2021.06.11 20:00,1.41052,1.41054,1.40957,1.41038,2985
2021.06.11 21:00,1.41039,1.41070,1.40972,1.41070,2977
2021.06.11 22:00,1.41070,1.41174,1.41051,1.41165,2554
2021.06.11 23:00,1.41164,1.41187,1.41080,1.41125,1745
2021.06.14 00:00,1.40999,1.41081,1.40975,1.41041,175
2021.06.14 01:00,1.41022,1.41187,1.40991,1.41138,1842
2021.06.14 02:00,1.41139,1.41189,1.41138,1.41174,843
2021.06.14 03:00,1.41182,1.41185,1.41067,1.41081,2309
2021.06.14 04:00,1.41081,1.41133,1.41051,1.41101,3477
2021.06.14 05:00,1.41100,1.41182,1.41100,1.41120,1336
2021.06.14 06:00,1.41120,1.41137,1.41062,1.41110,1509
2021.06.14 07:00,1.41109,1.41150,1.41079,1.41130,1416
2021.06.14 08:00,1.41130,1.41151,1.41081,1.41110,1023
2021.06.14 09:00,1.41109,1.41164,1.41011,1.41074,4582
2021.06.14 10:00,1.41073,1.41113,1.40930,1.41022,7642
2021.06.14 11:00,1.41020,1.41026,1.40699,1.40834,6473
2021.06.14 12:00,1.40836,1.40983,1.40788,1.40912,4328
2021.06.14 13:00,1.40911,1.41091,1.40847,1.41071,5147
2021.06.14 14:00,1.41071,1.41098,1.40970,1.41021,4306
2021.06.14 15:00,1.41021,1.41182,1.41002,1.41092,5390
2021.06.14 16:00,1.41091,1.41237,1.41079,1.41140,7326
2021.06.14 17:00,1.41142,1.41216,1.41110,1.41159,7147
2021.06.14 18:00,1.41159,1.41206,1.41072,1.41151,4505
2021.06.14 19:00,1.41151,1.41201,1.41126,1.41126,2965
2021.06.14 20:00,1.41126,1.41150,1.41085,1.41122,2409
2021.06.14 21:00,1.41122,1.41129,1.41061,1.41066,1966
2021.06.14 22:00,1.41066,1.41129,1.41063,1.41089,2726
2021.06.14 23:00,1.41089,1.41092,1.41031,1.41080,2062
2021.06.15 00:00,1.41078,1.41109,1.40985,1.41084,918
2021.06.15 01:00,1.41073,1.41096,1.41066,1.41087,675
2021.06.15 02:00,1.41085,1.41122,1.41067,1.41096,833
2021.06.15 03:00,1.41096,1.41167,1.41045,1.41117,2474
2021.06.15 04:00,1.41117,1.41126,1.40989,1.41011,5036
2021.06.15 05:00,1.41010,1.41122,1.40989,1.41109,3007
2021.06.15 06:00,1.41107,1.41131,1.41078,1.41108,1741
2021.06.15 07:00,1.41109,1.41154,1.41109,1.41137,1610
2021.06.15 08:00,1.41137,1.41258,1.41097,1.41235,2125
2021.06.15 09:00,1.41233,1.41286,1.41077,1.41107,5898
2021.06.15 10:00,1.41108,1.41198,1.41064,1.41156,6127
2021.06.15 11:00,1.41155,1.41177,1.40856,1.40864,5895
2021.06.15 12:00,1.40863,1.40879,1.40713,1.40752,5928
2021.06.15 13:00,1.40753,1.40853,1.40748,1.40852,3822
2021.06.15 14:00,1.40852,1.40875,1.40342,1.40412,8067
2021.06.15 15:00,1.40413,1.40689,1.40411,1.40683,8095
2021.06.15 16:00,1.40683,1.40905,1.40665,1.40783,9577
2021.06.15 17:00,1.40783,1.40946,1.40725,1.40858,9724
2021.06.15 18:00,1.40857,1.40922,1.40720,1.40725,5018
2021.06.15 19:00,1.40726,1.40854,1.40705,1.40783,3677
2021.06.15 20:00,1.40783,1.40840,1.40762,1.40811,2761
2021.06.15 21:00,1.40812,1.40842,1.40802,1.40814,2507
2021.06.15 22:00,1.40815,1.40824,1.40769,1.40824,3434
2021.06.15 23:00,1.40825,1.40852,1.40756,1.40756,1942
2021.06.16 00:00,1.40788,1.40842,1.40778,1.40806,306
2021.06.16 01:00,1.40806,1.40861,1.40801,1.40804,635
2021.06.16 02:00,1.40804,1.40814,1.40786,1.40806,640
2021.06.16 03:00,1.40808,1.40847,1.40789,1.40790,1926
2021.06.16 04:00,1.40790,1.40828,1.40765,1.40795,1749
2021.06.16 05:00,1.40795,1.40818,1.40770,1.40814,2502
2021.06.16 06:00,1.40814,1.40831,1.40794,1.40822,1738
2021.06.16 07:00,1.40823,1.40895,1.40816,1.40876,1740
2021.06.16 08:00,1.40877,1.40927,1.40850,1.40893,2285
2021.06.16 09:00,1.40890,1.41202,1.40845,1.41136,6933
2021.06.16 10:00,1.41138,1.41234,1.41062,1.41175,7645
2021.06.16 11:00,1.41179,1.41197,1.41027,1.41036,5086
2021.06.16 12:00,1.41035,1.41153,1.40988,1.41138,4142
2021.06.16 13:00,1.41138,1.41192,1.41100,1.41170,3697
2021.06.16 14:00,1.41172,1.41184,1.41098,1.41166,3235
2021.06.16 15:00,1.41167,1.41326,1.41107,1.41114,6086
2021.06.16 16:00,1.41114,1.41205,1.41053,1.41198,6712
2021.06.16 17:00,1.41197,1.41197,1.41001,1.41041,7399
2021.06.16 18:00,1.41040,1.41109,1.41000,1.41087,4708
2021.06.16 19:00,1.41088,1.41137,1.40987,1.41021,4258
2021.06.16 20:00,1.41021,1.41049,1.40891,1.40891,3200
2021.06.16 21:00,1.40885,1.40900,1.39983,1.40018,52357
2021.06.16 22:00,1.40016,1.40230,1.39955,1.39970,18942
2021.06.16 23:00,1.39968,1.40013,1.39816,1.39853,7134
2021.06.17 00:00,1.39855,1.39938,1.39817,1.39861,956
2021.06.17 01:00,1.39862,1.39960,1.39840,1.39939,4102
2021.06.17 02:00,1.39939,1.39940,1.39836,1.39888,2080
2021.06.17 03:00,1.39886,1.39886,1.39708,1.39759,5875
2021.06.17 04:00,1.39759,1.39932,1.39752,1.39901,6400
2021.06.17 05:00,1.39899,1.40033,1.39898,1.40017,4258
2021.06.17 06:00,1.40016,1.40021,1.39918,1.39918,2738
2021.06.17 07:00,1.39919,1.39988,1.39913,1.39988,1926
2021.06.17 08:00,1.39988,1.40088,1.39944,1.40045,2935
2021.06.17 09:00,1.40045,1.40055,1.39819,1.39930,9543
2021.06.17 10:00,1.39930,1.40014,1.39660,1.39739,12109
2021.06.17 11:00,1.39740,1.39963,1.39720,1.39765,10579
2021.06.17 12:00,1.39767,1.39836,1.39712,1.39744,7637
2021.06.17 13:00,1.39745,1.39755,1.39340,1.39441,9197
2021.06.17 14:00,1.39442,1.39588,1.39414,1.39476,8369
2021.06.17 15:00,1.39478,1.39625,1.39226,1.39268,12177
2021.06.17 16:00,1.39269,1.39582,1.39198,1.39423,12038
2021.06.17 17:00,1.39421,1.39624,1.39366,1.39499,12989
2021.06.17 18:00,1.39499,1.39538,1.39089,1.39153,11433
2021.06.17 19:00,1.39154,1.39199,1.38957,1.38960,9094
2021.06.17 20:00,1.38960,1.39253,1.38959,1.39250,6785
2021.06.17 21:00,1.39250,1.39353,1.39235,1.39240,5241
2021.06.17 22:00,1.39240,1.39294,1.39173,1.39192,4618
2021.06.17 23:00,1.39194,1.39276,1.39142,1.39142,2755
2021.06.18 00:00,1.39155,1.39260,1.39096,1.39247,689
2021.06.18 01:00,1.39247,1.39340,1.39209,1.39323,1341
2021.06.18 02:00,1.39326,1.39391,1.39319,1.39377,1134
2021.06.18 03:00,1.39380,1.39423,1.39306,1.39337,3785
2021.06.18 04:00,1.39338,1.39431,1.39295,1.39421,5408
2021.06.18 05:00,1.39419,1.39444,1.39316,1.39327,3424
2021.06.18 06:00,1.39327,1.39343,1.39256,1.39264,2052
2021.06.18 07:00,1.39264,1.39280,1.39099,1.39105,1449
2021.06.18 08:00,1.39104,1.39122,1.38950,1.39035,6414
2021.06.18 09:00,1.39038,1.39038,1.38604,1.38613,9268
2021.06.18 10:00,1.38614,1.38914,1.38548,1.38900,11350
2021.06.18 11:00,1.38900,1.38993,1.38756,1.38796,7778
2021.06.18 12:00,1.38797,1.39102,1.38699,1.39014,7969
2021.06.18 13:00,1.39015,1.39103,1.38899,1.39031,5615
2021.06.18 14:00,1.39031,1.39045,1.38789,1.38906,6301
2021.06.18 15:00,1.38908,1.38910,1.38480,1.38490,20048
2021.06.18 16:00,1.38491,1.38617,1.38313,1.38402,17946
2021.06.18 17:00,1.38402,1.38406,1.38045,1.38077,19938
2021.06.18 18:00,1.38077,1.38188,1.37949,1.38159,13065
2021.06.18 19:00,1.38159,1.38239,1.38096,1.38182,6886
2021.06.18 20:00,1.38183,1.38294,1.38168,1.38202,5661
2021.06.18 21:00,1.38204,1.38331,1.38176,1.38185,6928
2021.06.18 22:00,1.38187,1.38227,1.38081,1.38083,6467
2021.06.18 23:00,1.38084,1.38131,1.37917,1.37999,4115
2021.06.21 00:00,1.38013,1.38080,1.37917,1.37948,162
2021.06.21 01:00,1.37951,1.38196,1.37944,1.38161,2567
2021.06.21 02:00,1.38162,1.38233,1.38157,1.38162,2265
2021.06.21 03:00,1.38163,1.38287,1.38140,1.38278,6413
2021.06.21 04:00,1.38278,1.38291,1.38120,1.38120,6529
2021.06.21 05:00,1.38120,1.38225,1.38081,1.38138,7673
2021.06.21 06:00,1.38139,1.38142,1.37864,1.37946,8720
2021.06.21 07:00,1.37945,1.38028,1.37898,1.38006,4669
2021.06.21 08:00,1.38007,1.38094,1.37914,1.38094,3995
2021.06.21 09:00,1.38094,1.38282,1.38024,1.38195,10386
2021.06.21 10:00,1.38196,1.38346,1.38009,1.38334,12782
2021.06.21 11:00,1.38333,1.38454,1.38320,1.38412,8859
2021.06.21 12:00,1.38412,1.38778,1.38385,1.38706,8215
2021.06.21 13:00,1.38705,1.38877,1.38593,1.38779,7288
2021.06.21 14:00,1.38776,1.38875,1.38692,1.38770,7396
2021.06.21 15:00,1.38770,1.38804,1.38669,1.38741,8094
2021.06.21 16:00,1.38740,1.38991,1.38715,1.38989,11895
2021.06.21 17:00,1.38991,1.39191,1.38952,1.39042,12224
2021.06.21 18:00,1.39042,1.39178,1.39029,1.39137,7615
2021.06.21 19:00,1.39138,1.39321,1.39129,1.39282,4931
2021.06.21 20:00,1.39281,1.39342,1.39239,1.39291,4634
2021.06.21 21:00,1.39291,1.39351,1.39270,1.39285,4061
2021.06.21 22:00,1.39285,1.39368,1.39285,1.39317,4171
2021.06.21 23:00,1.39316,1.39348,1.39266,1.39335,2578
2021.06.22 00:00,1.39294,1.39368,1.39251,1.39350,262
2021.06.22 01:00,1.39349,1.39367,1.39285,1.39300,799
2021.06.22 02:00,1.39300,1.39316,1.39239,1.39242,1487
2021.06.22 03:00,1.39241,1.39253,1.39085,1.39132,2479
2021.06.22 04:00,1.39131,1.39139,1.39012,1.39094,3620
2021.06.22 05:00,1.39094,1.39196,1.39066,1.39150,3371
2021.06.22 06:00,1.39150,1.39203,1.39132,1.39132,1940
2021.06.22 07:00,1.39132,1.39172,1.39094,1.39103,1656
2021.06.22 08:00,1.39104,1.39108,1.38920,1.38941,2687
2021.06.22 09:00,1.38943,1.39106,1.38943,1.39019,8642
2021.06.22 10:00,1.39020,1.39067,1.38781,1.38857,10542
2021.06.22 11:00,1.38856,1.38883,1.38664,1.38674,8264
2021.06.22 12:00,1.38675,1.38796,1.38604,1.38708,6440
2021.06.22 13:00,1.38710,1.38881,1.38688,1.38775,5828
2021.06.22 14:00,1.38776,1.39085,1.38776,1.39004,6181
2021.06.22 15:00,1.39004,1.39075,1.38805,1.38843,6649
2021.06.22 16:00,1.38842,1.39002,1.38800,1.38932,11127
2021.06.22 17:00,1.38931,1.39200,1.38892,1.39150,10693
2021.06.22 18:00,1.39151,1.39306,1.39125,1.39198,7268
2021.06.22 19:00,1.39197,1.39416,1.39192,1.39389,6381
2021.06.22 20:00,1.39388,1.39430,1.39362,1.39380,4059
2021.06.22 21:00,1.39379,1.39473,1.39365,1.39408,4051
2021.06.22 22:00,1.39408,1.39636,1.39408,1.39496,5703
2021.06.22 23:00,1.39496,1.39513,1.39448,1.39481,2145
2021.06.23 00:00,1.39481,1.39526,1.39392,1.39443,793
2021.06.23 01:00,1.39442,1.39527,1.39442,1.39493,645
2021.06.23 02:00,1.39494,1.39561,1.39486,1.39491,2126
2021.06.23 03:00,1.39489,1.39525,1.39350,1.39406,4191
2021.06.23 04:00,1.39406,1.39429,1.39241,1.39301,5103
2021.06.23 05:00,1.39301,1.39343,1.39239,1.39293,3277
2021.06.23 06:00,1.39294,1.39343,1.39270,1.39306,2151
2021.06.23 07:00,1.39306,1.39321,1.39275,1.39314,2020
2021.06.23 08:00,1.39314,1.39405,1.39243,1.39395,2769
2021.06.23 09:00,1.39396,1.39632,1.39378,1.39632,6518
2021.06.23 10:00,1.39632,1.39874,1.39587,1.39789,10543
2021.06.23 11:00,1.39788,1.39842,1.39653,1.39703,8876
2021.06.23 12:00,1.39702,1.39708,1.39533,1.39597,5173
2021.06.23 13:00,1.39596,1.39721,1.39550,1.39661,5498
2021.06.23 14:00,1.39660,1.39742,1.39541,1.39716,7787
2021.06.23 15:00,1.39718,1.39932,1.39712,1.39807,7534
2021.06.23 16:00,1.39808,1.39994,1.39806,1.39990,8614
2021.06.23 17:00,1.39990,1.40013,1.39634,1.39677,8168
2021.06.23 18:00,1.39677,1.39784,1.39583,1.39759,7113
2021.06.23 19:00,1.39758,1.39804,1.39628,1.39632,5517
2021.06.23 20:00,1.39633,1.39716,1.39611,1.39702,3419
2021.06.23 21:00,1.39705,1.39708,1.39617,1.39639,3214
2021.06.23 22:00,1.39639,1.39653,1.39517,1.39587,4188
2021.06.23 23:00,1.39588,1.39653,1.39566,1.39619,3342
2021.06.24 00:00,1.39614,1.39639,1.39556,1.39608,263
2021.06.24 01:00,1.39614,1.39683,1.39606,1.39662,734
2021.06.24 02:00,1.39662,1.39688,1.39616,1.39668,1754
2021.06.24 03:00,1.39666,1.39680,1.39586,1.39627,5187
2021.06.24 04:00,1.39626,1.39660,1.39513,1.39648,5333
2021.06.24 05:00,1.39647,1.39669,1.39592,1.39614,4241
2021.06.24 06:00,1.39615,1.39626,1.39529,1.39554,1976
2021.06.24 07:00,1.39553,1.39621,1.39551,1.39597,1547
2021.06.24 08:00,1.39597,1.39616,1.39540,1.39554,3154
2021.06.24 09:00,1.39554,1.39739,1.39486,1.39595,7527
2021.06.24 10:00,1.39595,1.39700,1.39519,1.39563,8083
2021.06.24 11:00,1.39563,1.39865,1.39562,1.39700,7059
2021.06.24 12:00,1.39700,1.39739,1.39498,1.39623,6638
2021.06.24 13:00,1.39624,1.39821,1.39543,1.39730,6206
2021.06.24 14:00,1.39725,1.39809,1.39050,1.39113,17584
2021.06.24 15:00,1.39112,1.39300,1.38903,1.39273,11763
2021.06.24 16:00,1.39273,1.39302,1.39112,1.39270,9513
2021.06.24 17:00,1.39271,1.39297,1.38894,1.38940,9113
2021.06.24 18:00,1.38940,1.39144,1.38937,1.39064,8022
2021.06.24 19:00,1.39063,1.39227,1.39041,1.39161,4680
2021.06.24 20:00,1.39161,1.39220,1.39152,1.39198,3577
2021.06.24 21:00,1.39195,1.39354,1.39194,1.39267,4088
2021.06.24 22:00,1.39266,1.39362,1.39262,1.39359,4088
2021.06.24 23:00,1.39361,1.39392,1.39165,1.39177,3378
2021.06.25 00:00,1.39139,1.39219,1.39121,1.39174,375
2021.06.25 01:00,1.39176,1.39244,1.39176,1.39211,813
2021.06.25 02:00,1.39210,1.39222,1.39161,1.39161,578
2021.06.25 03:00,1.39160,1.39193,1.39134,1.39168,3109
2021.06.25 04:00,1.39168,1.39332,1.39164,1.39326,3615
2021.06.25 05:00,1.39326,1.39351,1.39298,1.39312,3285
2021.06.25 06:00,1.39313,1.39355,1.39292,1.39292,2207
2021.06.25 07:00,1.39294,1.39305,1.39210,1.39232,2131
2021.06.25 08:00,1.39233,1.39312,1.39203,1.39291,3181
2021.06.25 09:00,1.39291,1.39324,1.39198,1.39249,4870
2021.06.25 10:00,1.39248,1.39248,1.38987,1.39104,6964
2021.06.25 11:00,1.39104,1.39174,1.38960,1.39107,7101
2021.06.25 12:00,1.39108,1.39163,1.39040,1.39071,5708
2021.06.25 13:00,1.39070,1.39090,1.38961,1.39000,4552
2021.06.25 14:00,1.39001,1.39073,1.38908,1.38964,4265
2021.06.25 15:00,1.38963,1.39089,1.38917,1.39049,9026
2021.06.25 16:00,1.39048,1.39276,1.39046,1.39266,8018
2021.06.25 17:00,1.39264,1.39310,1.39083,1.39139,10361
2021.06.25 18:00,1.39140,1.39185,1.38944,1.38979,7452
2021.06.25 19:00,1.38978,1.39081,1.38958,1.39020,3724
2021.06.25 20:00,1.39019,1.39030,1.38853,1.38887,2792
2021.06.25 21:00,1.38888,1.38888,1.38712,1.38751,2303
2021.06.25 22:00,1.38757,1.38903,1.38751,1.38889,2254
2021.06.25 23:00,1.38891,1.38921,1.38772,1.38772,1547
2021.06.28 00:00,1.38831,1.38831,1.38733,1.38771,183
2021.06.28 01:00,1.38772,1.38911,1.38772,1.38896,876
2021.06.28 02:00,1.38898,1.38963,1.38893,1.38961,1570
2021.06.28 03:00,1.38949,1.38963,1.38835,1.38912,3702
2021.06.28 04:00,1.38912,1.38932,1.38761,1.38820,4497
2021.06.28 05:00,1.38818,1.38856,1.38764,1.38823,3848
2021.06.28 06:00,1.38823,1.38879,1.38797,1.38859,2369
2021.06.28 07:00,1.38858,1.38922,1.38858,1.38909,2805
2021.06.28 08:00,1.38909,1.39003,1.38896,1.38945,2836
2021.06.28 09:00,1.38945,1.39256,1.38896,1.39231,5410
2021.06.28 10:00,1.39231,1.39397,1.39191,1.39263,9261
2021.06.28 11:00,1.39263,1.39266,1.38964,1.39250,6425
2021.06.28 12:00,1.39251,1.39284,1.39073,1.39149,4284
2021.06.28 13:00,1.39150,1.39259,1.39004,1.39115,4355
2021.06.28 14:00,1.39115,1.39139,1.38865,1.38901,5816
2021.06.28 15:00,1.38902,1.39096,1.38865,1.39015,7822
2021.06.28 16:00,1.39016,1.39167,1.38854,1.39125,9315
2021.06.28 17:00,1.39125,1.39265,1.38830,1.38918,11620
2021.06.28 18:00,1.38916,1.38998,1.38820,1.38946,6882
2021.06.28 19:00,1.38946,1.38946,1.38804,1.38833,4090
2021.06.28 20:00,1.38833,1.38881,1.38801,1.38843,3047
2021.06.28 21:00,1.38842,1.38862,1.38767,1.38779,2741
2021.06.28 22:00,1.38782,1.38787,1.38739,1.38744,2468
2021.06.28 23:00,1.38743,1.38801,1.38709,1.38797,1361
2021.06.29 00:00,1.38762,1.38814,1.38704,1.38769,514
2021.06.29 01:00,1.38769,1.38818,1.38763,1.38784,366
2021.06.29 02:00,1.38784,1.38797,1.38762,1.38784,1244
2021.06.29 03:00,1.38784,1.38804,1.38601,1.38632,3104
2021.06.29 04:00,1.38633,1.38711,1.38611,1.38672,3171
2021.06.29 05:00,1.38671,1.38692,1.38587,1.38673,3327
2021.06.29 06:00,1.38672,1.38678,1.38621,1.38653,2972
2021.06.29 07:00,1.38654,1.38697,1.38635,1.38645,1896
2021.06.29 08:00,1.38645,1.38795,1.38636,1.38763,3235
2021.06.29 09:00,1.38763,1.38773,1.38635,1.38704,5146
2021.06.29 10:00,1.38704,1.38704,1.38543,1.38583,5505
2021.06.29 11:00,1.38582,1.38614,1.38365,1.38365,6828
2021.06.29 12:00,1.38364,1.38648,1.38357,1.38535,6723
2021.06.29 13:00,1.38534,1.38618,1.38379,1.38405,5803
2021.06.29 14:00,1.38404,1.38424,1.38218,1.38270,6734
2021.06.29 15:00,1.38271,1.38355,1.38140,1.38236,8636
2021.06.29 16:00,1.38235,1.38437,1.38204,1.38341,8742
2021.06.29 17:00,1.38339,1.38393,1.38157,1.38338,11240
2021.06.29 18:00,1.38337,1.38486,1.38317,1.38443,7298
2021.06.29 19:00,1.38442,1.38521,1.38404,1.38412,3650
2021.06.29 20:00,1.38412,1.38461,1.38373,1.38457,2611
2021.06.29 21:00,1.38457,1.38523,1.38455,1.38501,2113
2021.06.29 22:00,1.38500,1.38531,1.38421,1.38505,2528
2021.06.29 23:00,1.38506,1.38514,1.38296,1.38324,2931
2021.06.30 00:00,1.38361,1.38414,1.38330,1.38364,314
2021.06.30 01:00,1.38401,1.38445,1.38392,1.38433,1523
2021.06.30 02:00,1.38432,1.38435,1.38380,1.38403,1780
2021.06.30 03:00,1.38400,1.38546,1.38394,1.38531,3105
2021.06.30 04:00,1.38530,1.38604,1.38491,1.38565,3218
2021.06.30 05:00,1.38565,1.38607,1.38522,1.38533,2441
2021.06.30 06:00,1.38534,1.38537,1.38434,1.38523,2384
2021.06.30 07:00,1.38522,1.38560,1.38478,1.38492,1809
2021.06.30 08:00,1.38491,1.38561,1.38464,1.38466,3091
2021.06.30 09:00,1.38465,1.38531,1.38379,1.38392,5097
2021.06.30 10:00,1.38391,1.38395,1.38193,1.38318,8073
2021.06.30 11:00,1.38317,1.38434,1.38153,1.38347,8562
2021.06.30 12:00,1.38346,1.38578,1.38311,1.38567,5958
2021.06.30 13:00,1.38567,1.38730,1.38475,1.38617,7627
2021.06.30 14:00,1.38617,1.38702,1.38574,1.38675,7091
2021.06.30 15:00,1.38675,1.38678,1.38357,1.38427,9090
2021.06.30 16:00,1.38427,1.38448,1.38168,1.38400,8802
2021.06.30 17:00,1.38399,1.38402,1.38090,1.38156,12740
2021.06.30 18:00,1.38155,1.38234,1.38048,1.38055,9334
2021.06.30 19:00,1.38055,1.38108,1.38001,1.38007,4490
2021.06.30 20:00,1.38007,1.38133,1.37984,1.38118,3657
2021.06.30 21:00,1.38118,1.38126,1.38025,1.38034,2880
2021.06.30 22:00,1.38035,1.38347,1.38013,1.38331,4243
2021.06.30 23:00,1.38331,1.38380,1.38269,1.38273,3563
2021.07.01 00:00,1.38274,1.38352,1.38216,1.38261,621
2021.07.01 01:00,1.38261,1.38321,1.38261,1.38287,1046
2021.07.01 02:00,1.38286,1.38336,1.38273,1.38283,898
2021.07.01 03:00,1.38281,1.38292,1.38119,1.38121,4512
2021.07.01 04:00,1.38122,1.38203,1.38107,1.38156,3741
2021.07.01 05:00,1.38156,1.38176,1.38125,1.38163,2409
2021.07.01 06:00,1.38164,1.38189,1.38124,1.38186,2319
2021.07.01 07:00,1.38187,1.38222,1.38173,1.38178,1753
2021.07.01 08:00,1.38177,1.38179,1.38064,1.38137,3105
2021.07.01 09:00,1.38135,1.38224,1.38054,1.38164,5342
2021.07.01 10:00,1.38164,1.38337,1.38143,1.38198,7479
2021.07.01 11:00,1.38198,1.38344,1.37746,1.37802,9937
2021.07.01 12:00,1.37800,1.37867,1.37731,1.37779,7300
2021.07.01 13:00,1.37779,1.37921,1.37650,1.37914,7866
2021.07.01 14:00,1.37914,1.38122,1.37882,1.38094,7861
2021.07.01 15:00,1.38094,1.38177,1.38043,1.38109,8183
2021.07.01 16:00,1.38108,1.38203,1.37979,1.38110,9333
2021.07.01 17:00,1.38110,1.38150,1.37767,1.37810,12888
2021.07.01 18:00,1.37807,1.37818,1.37627,1.37785,9986
2021.07.01 19:00,1.37786,1.37797,1.37612,1.37657,4498
2021.07.01 20:00,1.37657,1.37711,1.37612,1.37626,2929
2021.07.01 21:00,1.37627,1.37642,1.37545,1.37552,2674
2021.07.01 22:00,1.37552,1.37602,1.37527,1.37576,2912
2021.07.01 23:00,1.37576,1.37636,1.37543,1.37621,1979
2021.07.02 00:00,1.37644,1.37732,1.37556,1.37600,575
2021.07.02 01:00,1.37600,1.37622,1.37516,1.37602,704
2021.07.02 02:00,1.37602,1.37618,1.37574,1.37589,1379
2021.07.02 03:00,1.37585,1.37729,1.37576,1.37608,4103
2021.07.02 04:00,1.37609,1.37663,1.37575,1.37630,4385
2021.07.02 05:00,1.37630,1.37688,1.37609,1.37687,2926
2021.07.02 06:00,1.37687,1.37701,1.37647,1.37678,2771
2021.07.02 07:00,1.37678,1.37764,1.37678,1.37709,2091
2021.07.02 08:00,1.37708,1.37736,1.37632,1.37674,2723
2021.07.02 09:00,1.37675,1.37675,1.37499,1.37537,4708
2021.07.02 10:00,1.37538,1.37611,1.37439,1.37602,8711
2021.07.02 11:00,1.37602,1.37671,1.37536,1.37548,5879
2021.07.02 12:00,1.37548,1.37615,1.37495,1.37496,4752
2021.07.02 13:00,1.37496,1.37505,1.37373,1.37395,4920
2021.07.02 14:00,1.37395,1.37566,1.37381,1.37413,5234
2021.07.02 15:00,1.37414,1.37872,1.37317,1.37799,24218
2021.07.02 16:00,1.37799,1.37909,1.37594,1.37783,17703
2021.07.02 17:00,1.37783,1.37867,1.37690,1.37818,13580
2021.07.02 18:00,1.37817,1.37965,1.37807,1.37926,8395
2021.07.02 19:00,1.37925,1.38051,1.37907,1.38044,3898
2021.07.02 20:00,1.38045,1.38299,1.37992,1.38292,4187
2021.07.02 21:00,1.38292,1.38445,1.38292,1.38359,3746
2021.07.02 22:00,1.38359,1.38388,1.38320,1.38348,2491
2021.07.02 23:00,1.38349,1.38376,1.38300,1.38320,2468
2021.07.05 00:00,1.38163,1.38287,1.38163,1.38274,237
2021.07.05 01:00,1.38334,1.38366,1.38297,1.38311,1617
2021.07.05 02:00,1.38312,1.38341,1.38292,1.38312,2043
2021.07.05 03:00,1.38310,1.38313,1.38169,1.38225,3690
2021.07.05 04:00,1.38227,1.38293,1.38194,1.38283,3366
2021.07.05 05:00,1.38282,1.38284,1.38220,1.38237,2737
2021.07.05 06:00,1.38238,1.38276,1.38210,1.38214,1926
2021.07.05 07:00,1.38215,1.38250,1.38184,1.38241,1772
2021.07.05 08:00,1.38241,1.38245,1.38185,1.38204,1949
2021.07.05 09:00,1.38202,1.38455,1.38183,1.38446,5678
2021.07.05 10:00,1.38446,1.38480,1.38294,1.38471,6541
2021.07.05 11:00,1.38470,1.38574,1.38464,1.38503,4506
2021.07.05 12:00,1.38502,1.38598,1.38482,1.38546,3864
2021.07.05 13:00,1.38546,1.38619,1.38454,1.38602,3787
2021.07.05 14:00,1.38602,1.38612,1.38521,1.38555,4047
2021.07.05 15:00,1.38556,1.38566,1.38438,1.38456,4340
2021.07.05 16:00,1.38456,1.38504,1.38402,1.38458,4196
2021.07.05 17:00,1.38457,1.38467,1.38377,1.38401,3678
2021.07.05 18:00,1.38401,1.38545,1.38393,1.38528,3340
2021.07.05 19:00,1.38528,1.38589,1.38503,1.38564,2125
2021.07.05 20:00,1.38564,1.38572,1.38457,1.38516,6427
2021.07.05 21:00,1.38517,1.38553,1.38482,1.38515,1959
2021.07.05 22:00,1.38510,1.38539,1.38450,1.38489,1174
2021.07.05 23:00,1.38490,1.38490,1.38397,1.38399,1035
2021.07.06 00:00,1.38382,1.38441,1.38346,1.38406,172
2021.07.06 01:00,1.38406,1.38589,1.38406,1.38565,835
2021.07.06 02:00,1.38565,1.38573,1.38522,1.38533,1304
2021.07.06 03:00,1.38517,1.38605,1.38513,1.38578,3150
2021.07.06 04:00,1.38579,1.38736,1.38561,1.38725,4302
2021.07.06 05:00,1.38724,1.38812,1.38724,1.38805,3286
2021.07.06 06:00,1.38804,1.38886,1.38783,1.38839,2315
2021.07.06 07:00,1.38841,1.38867,1.38761,1.38806,3732
2021.07.06 08:00,1.38804,1.38903,1.38803,1.38898,3222
2021.07.06 09:00,1.38899,1.38982,1.38849,1.38959,6722
2021.07.06 10:00,1.38959,1.38959,1.38684,1.38706,8973
2021.07.06 11:00,1.38705,1.38736,1.38507,1.38561,10375
2021.07.06 12:00,1.38562,1.38584,1.38344,1.38457,6709
2021.07.06 13:00,1.38456,1.38513,1.38415,1.38479,5548
2021.07.06 14:00,1.38477,1.38578,1.38474,1.38548,5047
2021.07.06 15:00,1.38548,1.38748,1.38511,1.38609,8454
2021.07.06 16:00,1.38608,1.38637,1.38274,1.38357,13843
2021.07.06 17:00,1.38360,1.38390,1.37969,1.38086,21074
2021.07.06 18:00,1.38087,1.38136,1.37878,1.37928,13085
2021.07.06 19:00,1.37927,1.37957,1.37730,1.37791,9286
2021.07.06 20:00,1.37793,1.37984,1.37774,1.37967,4953
2021.07.06 21:00,1.37967,1.38080,1.37938,1.38000,2365
2021.07.06 22:00,1.38000,1.38048,1.37979,1.37991,2659
2021.07.06 23:00,1.37992,1.38041,1.37942,1.37942,2000
2021.07.07 00:00,1.37943,1.38083,1.37866,1.37922,4151
2021.07.07 01:00,1.37923,1.38026,1.37897,1.38002,700
2021.07.07 02:00,1.38002,1.38045,1.37993,1.38040,1223
2021.07.07 03:00,1.38032,1.38049,1.37897,1.37970,5733
2021.07.07 04:00,1.37970,1.38057,1.37946,1.38047,5431
2021.07.07 05:00,1.38047,1.38059,1.37947,1.37951,3469
2021.07.07 06:00,1.37950,1.38012,1.37925,1.38009,1972
2021.07.07 07:00,1.38010,1.38051,1.37955,1.38016,3264
2021.07.07 08:00,1.38016,1.38137,1.37996,1.38110,3972
2021.07.07 09:00,1.38110,1.38153,1.38006,1.38083,5732
2021.07.07 10:00,1.38083,1.38131,1.37863,1.38006,8197
2021.07.07 11:00,1.38007,1.38103,1.37772,1.37794,7753
2021.07.07 12:00,1.37796,1.38103,1.37791,1.38103,6099
2021.07.07 13:00,1.38103,1.38253,1.38061,1.38234,5691
2021.07.07 14:00,1.38234,1.38358,1.38179,1.38304,5475
2021.07.07 15:00,1.38303,1.38418,1.38184,1.38217,9149
2021.07.07 16:00,1.38216,1.38237,1.38036,1.38094,10709
2021.07.07 17:00,1.38096,1.38102,1.37536,1.37776,16911
2021.07.07 18:00,1.37775,1.37924,1.37692,1.37919,10019
2021.07.07 19:00,1.37917,1.38005,1.37876,1.37970,5341
2021.07.07 20:00,1.37970,1.38016,1.37906,1.37950,4225
2021.07.07 21:00,1.37950,1.38177,1.37895,1.38005,14957
2021.07.07 22:00,1.38003,1.38081,1.37938,1.37990,7185
2021.07.07 23:00,1.37990,1.38023,1.37957,1.37976,3758
2021.07.08 00:00,1.37978,1.38010,1.37942,1.37984,298
2021.07.08 01:00,1.37987,1.38043,1.37987,1.38036,619
2021.07.08 02:00,1.38035,1.38049,1.37983,1.37994,804
2021.07.08 03:00,1.37995,1.38019,1.37888,1.37895,3709
2021.07.08 04:00,1.37896,1.37944,1.37794,1.37809,4939
2021.07.08 05:00,1.37808,1.37890,1.37744,1.37809,5372
2021.07.08 06:00,1.37808,1.37857,1.37794,1.37828,2557
2021.07.08 07:00,1.37829,1.37869,1.37809,1.37857,2414
2021.07.08 08:00,1.37856,1.37946,1.37773,1.37938,5631
2021.07.08 09:00,1.37940,1.37940,1.37658,1.37742,8401
2021.07.08 10:00,1.37743,1.37822,1.37601,1.37784,14723
2021.07.08 11:00,1.37785,1.37891,1.37667,1.37856,14370
2021.07.08 12:00,1.37857,1.37942,1.37767,1.37803,8378
2021.07.08 13:00,1.37801,1.37805,1.37521,1.37741,12351
2021.07.08 14:00,1.37741,1.37786,1.37603,1.37605,10345
2021.07.08 15:00,1.37606,1.37718,1.37419,1.37612,12438
2021.07.08 16:00,1.37611,1.37892,1.37544,1.37877,14725
2021.07.08 17:00,1.37876,1.37970,1.37588,1.37605,19701
2021.07.08 18:00,1.37605,1.37744,1.37546,1.37664,13811
2021.07.08 19:00,1.37664,1.37748,1.37618,1.37726,5259
2021.07.08 20:00,1.37726,1.37788,1.37725,1.37775,4844
2021.07.08 21:00,1.37776,1.37801,1.37618,1.37747,4477
2021.07.08 22:00,1.37747,1.37853,1.37744,1.37849,7654
2021.07.08 23:00,1.37850,1.37916,1.37803,1.37812,3729
2021.07.09 00:00,1.37803,1.37865,1.37719,1.37816,259
2021.07.09 01:00,1.37814,1.37931,1.37798,1.37856,1808
2021.07.09 02:00,1.37856,1.37939,1.37844,1.37897,2104
2021.07.09 03:00,1.37900,1.37944,1.37816,1.37876,4703
2021.07.09 04:00,1.37876,1.37884,1.37684,1.37748,8384
2021.07.09 05:00,1.37747,1.37761,1.37670,1.37719,4654
2021.07.09 06:00,1.37722,1.37799,1.37708,1.37799,3095
2021.07.09 07:00,1.37802,1.37812,1.37720,1.37747,4686
2021.07.09 08:00,1.37747,1.37847,1.37731,1.37792,7939
2021.07.09 09:00,1.37793,1.37807,1.37599,1.37631,8563
2021.07.09 10:00,1.37629,1.37878,1.37556,1.37786,13552
2021.07.09 11:00,1.37786,1.37925,1.37764,1.37775,10529
2021.07.09 12:00,1.37772,1.37982,1.37707,1.37974,10964
2021.07.09 13:00,1.37974,1.38132,1.37943,1.38102,8916
2021.07.09 14:00,1.38104,1.38244,1.38066,1.38174,9198
2021.07.09 15:00,1.38174,1.38415,1.38170,1.38399,9598
2021.07.09 16:00,1.38399,1.38603,1.38364,1.38533,9035
2021.07.09 17:00,1.38532,1.38767,1.38294,1.38333,15682
2021.07.09 18:00,1.38332,1.38424,1.38236,1.38405,11151
2021.07.09 19:00,1.38403,1.38589,1.38403,1.38584,4570
2021.07.09 20:00,1.38585,1.38824,1.38575,1.38807,6131
2021.07.09 21:00,1.38807,1.38903,1.38779,1.38896,4521
2021.07.09 22:00,1.38896,1.38930,1.38865,1.38913,4485
2021.07.09 23:00,1.38915,1.39036,1.38913,1.39036,3850
2021.07.12 00:00,1.38894,1.38894,1.38815,1.38844,286
2021.07.12 01:00,1.38894,1.39007,1.38888,1.38988,3134
2021.07.12 02:00,1.38988,1.39013,1.38948,1.38987,2623
2021.07.12 03:00,1.38983,1.39018,1.38937,1.39006,5715
2021.07.12 04:00,1.39006,1.39101,1.38992,1.39005,7239
2021.07.12 05:00,1.39006,1.39064,1.38941,1.38950,4344
2021.07.12 06:00,1.38949,1.38962,1.38850,1.38865,1922
2021.07.12 07:00,1.38866,1.38915,1.38833,1.38915,2110
2021.07.12 08:00,1.38914,1.38929,1.38832,1.38879,2181
2021.07.12 09:00,1.38881,1.38928,1.38814,1.38898,4245
2021.07.12 10:00,1.38898,1.38941,1.38673,1.38759,10171
2021.07.12 11:00,1.38759,1.38804,1.38562,1.38600,7986
2021.07.12 12:00,1.38602,1.38729,1.38544,1.38592,7475
2021.07.12 13:00,1.38593,1.38638,1.38412,1.38513,8734
2021.07.12 14:00,1.38513,1.38624,1.38400,1.38438,7216
2021.07.12 15:00,1.38440,1.38549,1.38390,1.38463,9106
2021.07.12 16:00,1.38463,1.38817,1.38397,1.38796,12447
2021.07.12 17:00,1.38797,1.39051,1.38745,1.38935,12504
2021.07.12 18:00,1.38935,1.38937,1.38750,1.38855,6488
2021.07.12 19:00,1.38855,1.38857,1.38770,1.38813,3320
2021.07.12 20:00,1.38812,1.38844,1.38782,1.38801,3272
2021.07.12 21:00,1.38802,1.38815,1.38722,1.38727,2907
2021.07.12 22:00,1.38727,1.38836,1.38727,1.38833,2669
2021.07.12 23:00,1.38833,1.38846,1.38785,1.38818,3445
2021.07.13 00:00,1.38804,1.38901,1.38780,1.38837,283
2021.07.13 01:00,1.38854,1.38886,1.38832,1.38851,700
2021.07.13 02:00,1.38851,1.38888,1.38831,1.38862,1078
2021.07.13 03:00,1.38872,1.38950,1.38868,1.38925,4093
2021.07.13 04:00,1.38925,1.38938,1.38831,1.38919,4387
2021.07.13 05:00,1.38917,1.39044,1.38891,1.39040,3534
2021.07.13 06:00,1.39041,1.39052,1.38975,1.38983,2317
2021.07.13 07:00,1.38983,1.38991,1.38926,1.38932,2043
2021.07.13 08:00,1.38931,1.38933,1.38811,1.38825,2687
2021.07.13 09:00,1.38827,1.38892,1.38742,1.38749,5052
2021.07.13 10:00,1.38749,1.38804,1.38626,1.38634,7094
2021.07.13 11:00,1.38634,1.38642,1.38509,1.38609,5668
2021.07.13 12:00,1.38609,1.38624,1.38497,1.38544,3685
2021.07.13 13:00,1.38544,1.38604,1.38494,1.38562,3811
2021.07.13 14:00,1.38563,1.38567,1.38388,1.38495,4138
2021.07.13 15:00,1.38493,1.38573,1.37999,1.38065,21998
2021.07.13 16:00,1.38066,1.38403,1.38017,1.38357,19503
2021.07.13 17:00,1.38356,1.38475,1.38254,1.38427,13301
2021.07.13 18:00,1.38426,1.38470,1.38322,1.38457,6267
2021.07.13 19:00,1.38456,1.38561,1.38416,1.38417,2926
2021.07.13 20:00,1.38418,1.38419,1.38253,1.38258,3799
2021.07.13 21:00,1.38256,1.38267,1.38174,1.38204,3539
2021.07.13 22:00,1.38204,1.38206,1.38088,1.38116,3773
2021.07.13 23:00,1.38116,1.38151,1.38065,1.38102,1693
2021.07.14 00:00,1.38100,1.38162,1.38058,1.38128,207
2021.07.14 01:00,1.38128,1.38157,1.38109,1.38113,510
2021.07.14 02:00,1.38113,1.38129,1.38051,1.38055,1759
2021.07.14 03:00,1.38042,1.38110,1.38014,1.38062,5630
2021.07.14 04:00,1.38063,1.38206,1.38057,1.38179,5890
2021.07.14 05:00,1.38179,1.38222,1.38159,1.38214,6553
2021.07.14 06:00,1.38213,1.38242,1.38181,1.38195,2803
2021.07.14 07:00,1.38195,1.38213,1.38153,1.38204,2836
2021.07.14 08:00,1.38202,1.38277,1.38193,1.38250,3526
2021.07.14 09:00,1.38248,1.38527,1.38222,1.38463,6877
2021.07.14 10:00,1.38463,1.38534,1.38336,1.38376,9112
2021.07.14 11:00,1.38377,1.38619,1.38350,1.38463,7392
2021.07.14 12:00,1.38463,1.38514,1.38348,1.38454,6963
2021.07.14 13:00,1.38454,1.38758,1.38450,1.38629,6430
2021.07.14 14:00,1.38629,1.38704,1.38514,1.38593,6288
2021.07.14 15:00,1.38594,1.38919,1.38579,1.38851,14094
2021.07.14 16:00,1.38852,1.38915,1.38761,1.38802,11528
2021.07.14 17:00,1.38803,1.38916,1.38612,1.38695,13420
2021.07.14 18:00,1.38694,1.38716,1.38484,1.38525,8319
2021.07.14 19:00,1.38526,1.38616,1.38501,1.38536,5168
2021.07.14 20:00,1.38539,1.38673,1.38522,1.38533,4245
2021.07.14 21:00,1.38534,1.38611,1.38503,1.38518,2701
2021.07.14 22:00,1.38519,1.38597,1.38505,1.38575,3695
2021.07.14 23:00,1.38574,1.38640,1.38561,1.38598,3107
2021.07.15 00:00,1.38597,1.38597,1.38508,1.38566,287
2021.07.15 01:00,1.38566,1.38635,1.38566,1.38580,4474
2021.07.15 02:00,1.38580,1.38618,1.38558,1.38564,1158
2021.07.15 03:00,1.38563,1.38579,1.38353,1.38412,6420
2021.07.15 04:00,1.38413,1.38430,1.38272,1.38289,6729
2021.07.15 05:00,1.38289,1.38319,1.38216,1.38229,5569
2021.07.15 06:00,1.38228,1.38347,1.38228,1.38337,2799
2021.07.15 07:00,1.38336,1.38402,1.38326,1.38360,2080
2021.07.15 08:00,1.38359,1.38534,1.38350,1.38524,4180
2021.07.15 09:00,1.38530,1.38665,1.38494,1.38599,6185
2021.07.15 10:00,1.38599,1.38615,1.38133,1.38176,8288
2021.07.15 11:00,1.38175,1.38543,1.38131,1.38444,8621
2021.07.15 12:00,1.38445,1.38498,1.38300,1.38364,5553
2021.07.15 13:00,1.38363,1.38989,1.38363,1.38711,15831
2021.07.15 14:00,1.38711,1.38769,1.38551,1.38721,9806
2021.07.15 15:00,1.38720,1.38741,1.38429,1.38444,8711
2021.07.15 16:00,1.38444,1.38540,1.38384,1.38519,12242
2021.07.15 17:00,1.38519,1.38669,1.38484,1.38630,11562
2021.07.15 18:00,1.38630,1.38646,1.38461,1.38479,7191
2021.07.15 19:00,1.38479,1.38517,1.38233,1.38256,5039
2021.07.15 20:00,1.38254,1.38255,1.38048,1.38077,5008
2021.07.15 21:00,1.38078,1.38121,1.38050,1.38107,3058
2021.07.15 22:00,1.38108,1.38250,1.38097,1.38242,6076
2021.07.15 23:00,1.38243,1.38279,1.38204,1.38230,3763
2021.07.16 00:00,1.38224,1.38267,1.38210,1.38229,126
2021.07.16 01:00,1.38233,1.38344,1.38233,1.38305,1698
2021.07.16 02:00,1.38305,1.38307,1.38261,1.38282,1176
2021.07.16 03:00,1.38276,1.38356,1.38270,1.38313,3863
2021.07.16 04:00,1.38314,1.38338,1.38258,1.38269,4887
2021.07.16 05:00,1.38272,1.38303,1.38241,1.38285,3849
2021.07.16 06:00,1.38286,1.38395,1.38267,1.38389,4803
2021.07.16 07:00,1.38388,1.38405,1.38344,1.38368,2285
2021.07.16 08:00,1.38372,1.38379,1.38295,1.38297,1851
2021.07.16 09:00,1.38296,1.38303,1.38044,1.38126,5188
2021.07.16 10:00,1.38127,1.38232,1.37912,1.38095,8823
2021.07.16 11:00,1.38095,1.38620,1.38052,1.38594,9547
2021.07.16 12:00,1.38593,1.38594,1.38181,1.38277,6938
2021.07.16 13:00,1.38278,1.38288,1.38029,1.38060,5264
2021.07.16 14:00,1.38060,1.38188,1.38001,1.38127,5501
2021.07.16 15:00,1.38128,1.38393,1.38081,1.38085,8963
2021.07.16 16:00,1.38085,1.38218,1.37925,1.38036,10274
2021.07.16 17:00,1.38035,1.38044,1.37731,1.37900,14551
2021.07.16 18:00,1.37900,1.37954,1.37723,1.37832,6458
2021.07.16 19:00,1.37834,1.37894,1.37757,1.37779,2558
2021.07.16 20:00,1.37781,1.37849,1.37756,1.37762,2685
2021.07.16 21:00,1.37763,1.37793,1.37674,1.37678,3580
2021.07.16 22:00,1.37681,1.37687,1.37606,1.37609,4628
2021.07.16 23:00,1.37609,1.37669,1.37608,1.37649,2525
2021.07.19 00:00,1.37720,1.37741,1.37602,1.37602,108
2021.07.19 01:00,1.37604,1.37677,1.37596,1.37618,931
2021.07.19 02:00,1.37617,1.37650,1.37572,1.37634,3274
2021.07.19 03:00,1.37633,1.37633,1.37483,1.37502,4962
2021.07.19 04:00,1.37502,1.37613,1.37502,1.37535,6494
2021.07.19 05:00,1.37535,1.37573,1.37470,1.37477,4397
2021.07.19 06:00,1.37478,1.37565,1.37478,1.37559,3046
2021.07.19 07:00,1.37559,1.37611,1.37530,1.37553,2549
2021.07.19 08:00,1.37553,1.37614,1.37507,1.37533,4014
2021.07.19 09:00,1.37533,1.37579,1.37472,1.37473,4407
2021.07.19 10:00,1.37475,1.37500,1.37123,1.37228,12971
2021.07.19 11:00,1.37230,1.37312,1.37022,1.37118,11628
2021.07.19 12:00,1.37118,1.37451,1.37027,1.37429,9275
2021.07.19 13:00,1.37427,1.37441,1.37031,1.37067,12048
2021.07.19 14:00,1.37069,1.37153,1.37002,1.37153,10414
2021.07.19 15:00,1.37153,1.37157,1.36885,1.37034,13815
2021.07.19 16:00,1.37033,1.37250,1.36923,1.37155,19421
2021.07.19 17:00,1.37155,1.37193,1.36622,1.36715,18707
2021.07.19 18:00,1.36716,1.36959,1.36670,1.36895,12800
2021.07.19 19:00,1.36895,1.36896,1.36670,1.36697,6876
2021.07.19 20:00,1.36696,1.36801,1.36643,1.36681,7437
2021.07.19 21:00,1.36680,1.36758,1.36582,1.36589,6128
2021.07.19 22:00,1.36589,1.36691,1.36546,1.36691,6501
2021.07.19 23:00,1.36692,1.36754,1.36675,1.36745,2963
2021.07.20 00:00,1.36745,1.36783,1.36691,1.36738,369
2021.07.20 01:00,1.36729,1.36780,1.36694,1.36697,474
2021.07.20 02:00,1.36695,1.36716,1.36677,1.36686,2085
2021.07.20 03:00,1.36685,1.36753,1.36660,1.36693,3922
2021.07.20 04:00,1.36693,1.36790,1.36607,1.36789,4539
2021.07.20 05:00,1.36790,1.36894,1.36776,1.36786,3687
2021.07.20 06:00,1.36786,1.36796,1.36691,1.36710,5421
2021.07.20 07:00,1.36711,1.36730,1.36615,1.36704,3616
2021.07.20 08:00,1.36704,1.36723,1.36587,1.36628,4651
2021.07.20 09:00,1.36629,1.36653,1.36301,1.36321,7073
2021.07.20 10:00,1.36321,1.36557,1.36271,1.36373,15053
2021.07.20 11:00,1.36372,1.36692,1.36333,1.36651,12757
2021.07.20 12:00,1.36651,1.36767,1.36463,1.36490,8921
2021.07.20 13:00,1.36491,1.36555,1.36170,1.36188,8837
2021.07.20 14:00,1.36188,1.36329,1.36065,1.36237,9952
2021.07.20 15:00,1.36237,1.36252,1.35873,1.35934,10658
2021.07.20 16:00,1.35933,1.36175,1.35719,1.36138,15377
2021.07.20 17:00,1.36138,1.36246,1.36001,1.36100,13517
2021.07.20 18:00,1.36102,1.36170,1.35953,1.36137,9616
2021.07.20 19:00,1.36137,1.36314,1.36123,1.36294,5378
2021.07.20 20:00,1.36295,1.36298,1.36131,1.36164,4560
2021.07.20 21:00,1.36162,1.36290,1.36159,1.36251,3280
2021.07.20 22:00,1.36253,1.36306,1.36251,1.36295,3545
2021.07.20 23:00,1.36295,1.36330,1.36233,1.36233,3085
2021.07.21 00:00,1.36224,1.36274,1.36180,1.36250,2238
2021.07.21 01:00,1.36250,1.36290,1.36244,1.36289,1339
2021.07.21 02:00,1.36289,1.36344,1.36272,1.36341,1004
2021.07.21 03:00,1.36348,1.36422,1.36293,1.36342,4096
2021.07.21 04:00,1.36342,1.36350,1.36192,1.36221,4180
2021.07.21 05:00,1.36221,1.36221,1.36067,1.36105,3556
2021.07.21 06:00,1.36106,1.36238,1.36093,1.36185,1882
2021.07.21 07:00,1.36186,1.36195,1.36130,1.36145,1905
2021.07.21 08:00,1.36145,1.36194,1.36035,1.36047,3938
2021.07.21 09:00,1.36047,1.36168,1.35913,1.36155,4583
2021.07.21 10:00,1.36155,1.36192,1.35920,1.36088,9512
2021.07.21 11:00,1.36087,1.36342,1.35976,1.36283,8193
2021.07.21 12:00,1.36284,1.36387,1.36154,1.36355,6394
2021.07.21 13:00,1.36356,1.36376,1.36020,1.36064,4468
2021.07.21 14:00,1.36065,1.36212,1.35957,1.36211,7836
2021.07.21 15:00,1.36210,1.36366,1.36190,1.36360,8783
2021.07.21 16:00,1.36360,1.36797,1.36350,1.36774,9991
2021.07.21 17:00,1.36773,1.36872,1.36712,1.36736,9617
2021.07.21 18:00,1.36735,1.36942,1.36711,1.36936,6655
2021.07.21 19:00,1.36939,1.36991,1.36835,1.36983,3706
2021.07.21 20:00,1.36983,1.37211,1.36979,1.37115,4269
2021.07.21 21:00,1.37115,1.37168,1.37075,1.37158,2159
2021.07.21 22:00,1.37159,1.37231,1.37157,1.37184,2844
2021.07.21 23:00,1.37185,1.37202,1.37055,1.37068,2814
2021.07.22 00:00,1.37080,1.37138,1.36890,1.37114,162
2021.07.22 01:00,1.37119,1.37156,1.37116,1.37151,425
2021.07.22 02:00,1.37150,1.37160,1.37114,1.37119,874
2021.07.22 03:00,1.37118,1.37137,1.36977,1.36986,2433
2021.07.22 04:00,1.36987,1.37096,1.36906,1.37085,3153
2021.07.22 05:00,1.37087,1.37102,1.36996,1.36998,2199
2021.07.22 06:00,1.37000,1.37097,1.37000,1.37091,2095
2021.07.22 07:00,1.37089,1.37191,1.37089,1.37159,1376
2021.07.22 08:00,1.37159,1.37214,1.37110,1.37162,2410
2021.07.22 09:00,1.37158,1.37395,1.37134,1.37368,5774
2021.07.22 10:00,1.37368,1.37581,1.37359,1.37403,10216
2021.07.22 11:00,1.37404,1.37472,1.37147,1.37320,8432
2021.07.22 12:00,1.37323,1.37496,1.37248,1.37496,6564
2021.07.22 13:00,1.37495,1.37687,1.37443,1.37597,6577
2021.07.22 14:00,1.37596,1.37742,1.37493,1.37729,10162
2021.07.22 15:00,1.37730,1.37804,1.37580,1.37686,14638
2021.07.22 16:00,1.37685,1.37872,1.37643,1.37669,10846
2021.07.22 17:00,1.37669,1.37706,1.37460,1.37555,11467
2021.07.22 18:00,1.37554,1.37582,1.37430,1.37466,7518
2021.07.22 19:00,1.37467,1.37662,1.37400,1.37659,4638
2021.07.22 20:00,1.37660,1.37705,1.37624,1.37699,2477
2021.07.22 21:00,1.37699,1.37785,1.37694,1.37739,2335
2021.07.22 22:00,1.37739,1.37755,1.37648,1.37668,2642
2021.07.22 23:00,1.37668,1.37689,1.37642,1.37669,1750
2021.07.23 00:00,1.37669,1.37669,1.37490,1.37596,332
2021.07.23 01:00,1.37596,1.37692,1.37596,1.37686,749
2021.07.23 02:00,1.37687,1.37761,1.37659,1.37725,1328
2021.07.23 03:00,1.37724,1.37800,1.37688,1.37739,2445
2021.07.23 04:00,1.37739,1.37761,1.37647,1.37657,2536
2021.07.23 05:00,1.37656,1.37668,1.37565,1.37635,2255
2021.07.23 06:00,1.37635,1.37671,1.37607,1.37611,1688
2021.07.23 07:00,1.37610,1.37612,1.37566,1.37578,1545
2021.07.23 08:00,1.37578,1.37661,1.37558,1.37614,1719
2021.07.23 09:00,1.37618,1.37618,1.37472,1.37479,5023
2021.07.23 10:00,1.37480,1.37531,1.37327,1.37428,11004
2021.07.23 11:00,1.37427,1.37451,1.37243,1.37314,8231
2021.07.23 12:00,1.37314,1.37443,1.37268,1.37350,7135
2021.07.23 13:00,1.37351,1.37418,1.37260,1.37356,5625
2021.07.23 14:00,1.37361,1.37404,1.37200,1.37353,7226
2021.07.23 15:00,1.37352,1.37678,1.37349,1.37672,7819
2021.07.23 16:00,1.37672,1.37727,1.37491,1.37509,9241
2021.07.23 17:00,1.37507,1.37540,1.37440,1.37503,8603
2021.07.23 18:00,1.37503,1.37614,1.37492,1.37494,5461
2021.07.23 19:00,1.37495,1.37609,1.37482,1.37585,2945
2021.07.23 20:00,1.37584,1.37630,1.37581,1.37598,1784
2021.07.23 21:00,1.37597,1.37602,1.37505,1.37534,1315
2021.07.23 22:00,1.37534,1.37547,1.37483,1.37495,2152
2021.07.23 23:00,1.37494,1.37517,1.37426,1.37466,1523
2021.07.26 00:00,1.37506,1.37576,1.37434,1.37491,936
2021.07.26 01:00,1.37491,1.37646,1.37471,1.37590,1175
2021.07.26 02:00,1.37590,1.37611,1.37556,1.37568,1014
2021.07.26 03:00,1.37569,1.37578,1.37408,1.37469,4609
2021.07.26 04:00,1.37470,1.37521,1.37415,1.37507,4555
2021.07.26 05:00,1.37507,1.37560,1.37458,1.37460,3192
2021.07.26 06:00,1.37460,1.37496,1.37415,1.37479,2157
2021.07.26 07:00,1.37479,1.37552,1.37467,1.37537,1341
2021.07.26 08:00,1.37537,1.37613,1.37525,1.37595,2521
2021.07.26 09:00,1.37595,1.37595,1.37369,1.37490,6070
2021.07.26 10:00,1.37491,1.37729,1.37395,1.37574,9268
2021.07.26 11:00,1.37577,1.37700,1.37410,1.37680,8536
2021.07.26 12:00,1.37679,1.37987,1.37638,1.37929,8190
2021.07.26 13:00,1.37929,1.37994,1.37834,1.37844,4463
2021.07.26 14:00,1.37844,1.37976,1.37782,1.37943,6739
2021.07.26 15:00,1.37945,1.38003,1.37737,1.37788,5972
2021.07.26 16:00,1.37788,1.38258,1.37769,1.38154,9964
2021.07.26 17:00,1.38154,1.38326,1.38144,1.38239,8914
2021.07.26 18:00,1.38237,1.38324,1.38179,1.38292,5268
2021.07.26 19:00,1.38291,1.38333,1.38245,1.38275,2636
2021.07.26 20:00,1.38274,1.38294,1.38212,1.38214,1752
2021.07.26 21:00,1.38214,1.38224,1.38136,1.38137,1883
2021.07.26 22:00,1.38136,1.38227,1.38108,1.38221,2266
2021.07.26 23:00,1.38221,1.38229,1.38142,1.38176,3673
2021.07.27 00:00,1.38171,1.38251,1.38133,1.38189,2168
2021.07.27 01:00,1.38226,1.38245,1.38191,1.38197,1155
2021.07.27 02:00,1.38197,1.38288,1.38196,1.38261,1158
2021.07.27 03:00,1.38257,1.38315,1.38227,1.38247,2408
2021.07.27 04:00,1.38247,1.38264,1.38187,1.38229,2382
2021.07.27 05:00,1.38230,1.38266,1.38189,1.38228,2144
2021.07.27 06:00,1.38227,1.38295,1.38198,1.38278,2706
2021.07.27 07:00,1.38279,1.38291,1.38240,1.38279,1589
2021.07.27 08:00,1.38279,1.38286,1.38215,1.38239,1984
2021.07.27 09:00,1.38239,1.38242,1.38101,1.38130,4788
2021.07.27 10:00,1.38130,1.38130,1.37772,1.37936,12490
2021.07.27 11:00,1.37936,1.37965,1.37667,1.37791,8080
2021.07.27 12:00,1.37792,1.37988,1.37752,1.37786,6709
2021.07.27 13:00,1.37785,1.37933,1.37735,1.37924,4775
2021.07.27 14:00,1.37924,1.38025,1.37836,1.38019,5268
2021.07.27 15:00,1.38020,1.38240,1.38013,1.38234,7139
2021.07.27 16:00,1.38235,1.38273,1.38039,1.38160,9631
2021.07.27 17:00,1.38161,1.38831,1.38057,1.38803,14170
2021.07.27 18:00,1.38804,1.38923,1.38715,1.38835,10816
2021.07.27 19:00,1.38836,1.38892,1.38790,1.38849,4691
2021.07.27 20:00,1.38853,1.38926,1.38839,1.38894,2954
2021.07.27 21:00,1.38894,1.38941,1.38867,1.38870,3140
2021.07.27 22:00,1.38867,1.38870,1.38760,1.38849,2686
2021.07.27 23:00,1.38848,1.38868,1.38732,1.38752,3429
2021.07.28 00:00,1.38774,1.38829,1.38738,1.38784,599
2021.07.28 01:00,1.38811,1.38842,1.38770,1.38796,1489
2021.07.28 02:00,1.38796,1.38836,1.38786,1.38816,961
2021.07.28 03:00,1.38814,1.38895,1.38737,1.38765,2669
2021.07.28 04:00,1.38764,1.38897,1.38764,1.38836,3712
2021.07.28 05:00,1.38838,1.38852,1.38757,1.38847,3022
2021.07.28 06:00,1.38846,1.38846,1.38737,1.38747,2245
2021.07.28 07:00,1.38746,1.38766,1.38708,1.38710,1553
2021.07.28 08:00,1.38709,1.38745,1.38642,1.38744,2743
2021.07.28 09:00,1.38744,1.38805,1.38637,1.38724,3515
2021.07.28 10:00,1.38724,1.38951,1.38695,1.38725,6342
2021.07.28 11:00,1.38724,1.38949,1.38620,1.38945,8200
2021.07.28 12:00,1.38945,1.38946,1.38721,1.38749,5914
2021.07.28 13:00,1.38748,1.38813,1.38678,1.38813,4847
2021.07.28 14:00,1.38813,1.38846,1.38647,1.38795,5648
2021.07.28 15:00,1.38795,1.38818,1.38642,1.38682,5778
2021.07.28 16:00,1.38683,1.38785,1.38450,1.38495,6166
2021.07.28 17:00,1.38494,1.38800,1.38473,1.38694,8203
2021.07.28 18:00,1.38694,1.38865,1.38639,1.38833,5322
2021.07.28 19:00,1.38835,1.38892,1.38804,1.38848,2992
2021.07.28 20:00,1.38848,1.38871,1.38747,1.38796,2068
2021.07.28 21:00,1.38797,1.39104,1.38424,1.39049,30025
2021.07.28 22:00,1.39050,1.39113,1.38973,1.39081,11094
2021.07.28 23:00,1.39080,1.39109,1.38966,1.38984,6442
2021.07.29 00:00,1.38979,1.39065,1.38962,1.39032,281
2021.07.29 01:00,1.39032,1.39082,1.39029,1.39074,3716
2021.07.29 02:00,1.39078,1.39086,1.39041,1.39057,1692
2021.07.29 03:00,1.39058,1.39085,1.38981,1.39043,2915
2021.07.29 04:00,1.39043,1.39142,1.39026,1.39139,3375
2021.07.29 05:00,1.39140,1.39282,1.39120,1.39238,3666
2021.07.29 06:00,1.39239,1.39296,1.39219,1.39269,2452
2021.07.29 07:00,1.39269,1.39315,1.39248,1.39289,1064
2021.07.29 08:00,1.39289,1.39400,1.39269,1.39336,2378
2021.07.29 09:00,1.39337,1.39393,1.39285,1.39286,4895
2021.07.29 10:00,1.39289,1.39509,1.39275,1.39385,6147
2021.07.29 11:00,1.39384,1.39702,1.39347,1.39587,5601
2021.07.29 12:00,1.39590,1.39595,1.39460,1.39513,4849
2021.07.29 13:00,1.39514,1.39615,1.39495,1.39586,4547
2021.07.29 14:00,1.39585,1.39650,1.39551,1.39626,3873
2021.07.29 15:00,1.39630,1.39729,1.39513,1.39544,5861
2021.07.29 16:00,1.39546,1.39800,1.39515,1.39775,6949
2021.07.29 17:00,1.39775,1.39817,1.39641,1.39769,7952
2021.07.29 18:00,1.39768,1.39805,1.39637,1.39660,4513
2021.07.29 19:00,1.39657,1.39659,1.39576,1.39642,2196
2021.07.29 20:00,1.39641,1.39685,1.39619,1.39675,1698
2021.07.29 21:00,1.39676,1.39706,1.39634,1.39705,1217
2021.07.29 22:00,1.39706,1.39706,1.39630,1.39634,1806
2021.07.29 23:00,1.39636,1.39655,1.39533,1.39533,2512
2021.07.30 00:00,1.39529,1.39595,1.39529,1.39593,356
2021.07.30 01:00,1.39594,1.39699,1.39575,1.39687,579
2021.07.30 02:00,1.39688,1.39710,1.39633,1.39636,1120
2021.07.30 03:00,1.39633,1.39637,1.39483,1.39489,4966
2021.07.30 04:00,1.39487,1.39517,1.39445,1.39506,3393
2021.07.30 05:00,1.39507,1.39566,1.39495,1.39545,2024
2021.07.30 06:00,1.39545,1.39558,1.39415,1.39426,2080
2021.07.30 07:00,1.39426,1.39508,1.39426,1.39485,874
2021.07.30 08:00,1.39485,1.39485,1.39343,1.39384,2228
2021.07.30 09:00,1.39384,1.39510,1.39379,1.39509,3140
2021.07.30 10:00,1.39509,1.39692,1.39488,1.39658,4075
2021.07.30 11:00,1.39657,1.39791,1.39578,1.39771,4096
2021.07.30 12:00,1.39770,1.39833,1.39667,1.39741,4290
2021.07.30 13:00,1.39740,1.39786,1.39605,1.39705,4652
2021.07.30 14:00,1.39705,1.39749,1.39538,1.39563,4551
2021.07.30 15:00,1.39562,1.39681,1.39477,1.39488,4644
2021.07.30 16:00,1.39488,1.39605,1.39347,1.39524,6857
2021.07.30 17:00,1.39524,1.39549,1.38985,1.39061,11146
2021.07.30 18:00,1.39060,1.39130,1.38904,1.39122,7608
2021.07.30 19:00,1.39122,1.39132,1.38991,1.38991,3520
2021.07.30 20:00,1.38995,1.39053,1.38938,1.38966,2580
2021.07.30 21:00,1.38966,1.38966,1.38880,1.38913,2044
2021.07.30 22:00,1.38912,1.39000,1.38902,1.38983,2580
2021.07.30 23:00,1.38982,1.39131,1.38946,1.39052,3815
2021.08.02 00:00,1.38913,1.38987,1.38882,1.38963,275
2021.08.02 01:00,1.38961,1.39038,1.38943,1.39011,2393
2021.08.02 02:00,1.39015,1.39021,1.38935,1.38955,951
2021.08.02 03:00,1.38960,1.39045,1.38923,1.39005,4324
2021.08.02 04:00,1.39005,1.39037,1.38890,1.38930,4075
2021.08.02 05:00,1.38930,1.38972,1.38864,1.38971,3070
2021.08.02 06:00,1.38971,1.38992,1.38933,1.38984,1563
2021.08.02 07:00,1.38985,1.39031,1.38984,1.38990,768
2021.08.02 08:00,1.38989,1.39111,1.38963,1.39081,2095
2021.08.02 09:00,1.39081,1.39190,1.38991,1.39155,4037
2021.08.02 10:00,1.39156,1.39297,1.39132,1.39175,4589
2021.08.02 11:00,1.39175,1.39325,1.39094,1.39211,4157
2021.08.02 12:00,1.39211,1.39243,1.39112,1.39189,2764
2021.08.02 13:00,1.39189,1.39225,1.38971,1.39000,3302
2021.08.02 14:00,1.38999,1.39081,1.38935,1.39001,3439
2021.08.02 15:00,1.39001,1.39042,1.38841,1.38900,4695
2021.08.02 16:00,1.38901,1.39154,1.38897,1.39077,6638
2021.08.02 17:00,1.39077,1.39185,1.38898,1.38980,10231
2021.08.02 18:00,1.38980,1.39039,1.38840,1.38850,5373
2021.08.02 19:00,1.38850,1.38979,1.38757,1.38951,3822
2021.08.02 20:00,1.38951,1.38953,1.38854,1.38882,1997
2021.08.02 21:00,1.38880,1.38944,1.38869,1.38941,1492
2021.08.02 22:00,1.38943,1.38943,1.38833,1.38913,2693
2021.08.02 23:00,1.38913,1.38913,1.38780,1.38780,2126
2021.08.03 00:00,1.38765,1.38839,1.38765,1.38818,105
2021.08.03 01:00,1.38827,1.38935,1.38825,1.38904,765
2021.08.03 02:00,1.38904,1.38913,1.38874,1.38905,823
2021.08.03 03:00,1.38905,1.39014,1.38894,1.38943,2104
2021.08.03 04:00,1.38944,1.38983,1.38869,1.38970,3229
2021.08.03 05:00,1.38971,1.38974,1.38901,1.38919,2414
2021.08.03 06:00,1.38918,1.38972,1.38904,1.38928,2100
2021.08.03 07:00,1.38929,1.39043,1.38926,1.38952,4003
2021.08.03 08:00,1.38952,1.38962,1.38902,1.38926,3183
2021.08.03 09:00,1.38930,1.38999,1.38881,1.38981,3677
2021.08.03 10:00,1.38981,1.39221,1.38973,1.39131,5873
2021.08.03 11:00,1.39130,1.39249,1.39102,1.39130,3337
2021.08.03 12:00,1.39130,1.39175,1.39064,1.39149,2903
2021.08.03 13:00,1.39146,1.39352,1.39134,1.39351,3237
2021.08.03 14:00,1.39351,1.39386,1.39244,1.39324,2770
2021.08.03 15:00,1.39320,1.39321,1.39148,1.39218,5598
2021.08.03 16:00,1.39218,1.39244,1.38825,1.38866,10011
2021.08.03 17:00,1.38866,1.39063,1.38840,1.38922,9770
2021.08.03 18:00,1.38921,1.39082,1.38890,1.39055,5855
2021.08.03 19:00,1.39054,1.39184,1.39044,1.39169,2573
2021.08.03 20:00,1.39170,1.39179,1.39079,1.39091,1770
2021.08.03 21:00,1.39092,1.39178,1.39079,1.39148,1402
2021.08.03 22:00,1.39147,1.39189,1.39137,1.39185,1965
2021.08.03 23:00,1.39185,1.39186,1.39080,1.39133,2696
2021.08.04 00:00,1.39123,1.39140,1.39102,1.39102,192
2021.08.04 01:00,1.39102,1.39160,1.39088,1.39159,1059
2021.08.04 02:00,1.39159,1.39178,1.39143,1.39169,1339
2021.08.04 03:00,1.39166,1.39170,1.39005,1.39032,2408
2021.08.04 04:00,1.39032,1.39242,1.39030,1.39234,2513
2021.08.04 05:00,1.39233,1.39291,1.39197,1.39273,1745
2021.08.04 06:00,1.39273,1.39332,1.39243,1.39249,1198
2021.08.04 07:00,1.39250,1.39283,1.39214,1.39265,1216
2021.08.04 08:00,1.39265,1.39298,1.39211,1.39257,1827
2021.08.04 09:00,1.39257,1.39442,1.39221,1.39419,2759
2021.08.04 10:00,1.39418,1.39471,1.39323,1.39419,4388
2021.08.04 11:00,1.39419,1.39427,1.39182,1.39320,4525
2021.08.04 12:00,1.39320,1.39388,1.39216,1.39362,2868
2021.08.04 13:00,1.39362,1.39387,1.39227,1.39255,2810
2021.08.04 14:00,1.39253,1.39346,1.39184,1.39278,4197
2021.08.04 15:00,1.39279,1.39420,1.39230,1.39389,7030
2021.08.04 16:00,1.39388,1.39575,1.39338,1.39491,6719
2021.08.04 17:00,1.39489,1.39505,1.39009,1.39084,15354
2021.08.04 18:00,1.39083,1.39130,1.39001,1.39117,6456
2021.08.04 19:00,1.39116,1.39120,1.38933,1.38977,3113
2021.08.04 20:00,1.38979,1.39033,1.38965,1.39025,1934
2021.08.04 21:00,1.39026,1.39056,1.38886,1.38892,1489
2021.08.04 22:00,1.38892,1.38927,1.38873,1.38873,2086
2021.08.04 23:00,1.38873,1.38902,1.38858,1.38874,2360
2021.08.05 00:00,1.38869,1.38879,1.38852,1.38859,145
2021.08.05 01:00,1.38860,1.38883,1.38854,1.38879,634
2021.08.05 02:00,1.38879,1.38898,1.38863,1.38898,569
2021.08.05 03:00,1.38898,1.38978,1.38858,1.38871,2613
2021.08.05 04:00,1.38873,1.38943,1.38854,1.38899,2737
2021.08.05 05:00,1.38899,1.38899,1.38776,1.38846,1526
2021.08.05 06:00,1.38845,1.38917,1.38841,1.38906,1567
2021.08.05 07:00,1.38910,1.38931,1.38903,1.38905,876
2021.08.05 08:00,1.38906,1.38966,1.38902,1.38951,1386
2021.08.05 09:00,1.38951,1.38990,1.38724,1.38986,4198
2021.08.05 10:00,1.38986,1.39248,1.38986,1.39246,6273
2021.08.05 11:00,1.39245,1.39245,1.39046,1.39150,3043
2021.08.05 12:00,1.39151,1.39277,1.39065,1.39179,4790
2021.08.05 13:00,1.39178,1.39290,1.39173,1.39222,4687
2021.08.05 14:00,1.39213,1.39463,1.39015,1.39249,12892
2021.08.05 15:00,1.39249,1.39395,1.39041,1.39054,7880
2021.08.05 16:00,1.39055,1.39260,1.38993,1.39110,7829
2021.08.05 17:00,1.39110,1.39489,1.39063,1.39324,9631
2021.08.05 18:00,1.39323,1.39363,1.39232,1.39282,4456
2021.08.05 19:00,1.39283,1.39329,1.39240,1.39311,2211
2021.08.05 20:00,1.39310,1.39380,1.39287,1.39357,1697
2021.08.05 21:00,1.39356,1.39365,1.39282,1.39322,1672
2021.08.05 22:00,1.39322,1.39338,1.39260,1.39312,3062
2021.08.05 23:00,1.39311,1.39311,1.39252,1.39256,2540
2021.08.06 00:00,1.39256,1.39317,1.39244,1.39268,1540
2021.08.06 01:00,1.39278,1.39324,1.39278,1.39292,500
2021.08.06 02:00,1.39292,1.39303,1.39265,1.39272,817
2021.08.06 03:00,1.39269,1.39291,1.39166,1.39184,1810
2021.08.06 04:00,1.39187,1.39216,1.39152,1.39184,1800
2021.08.06 05:00,1.39186,1.39194,1.39151,1.39193,1764
2021.08.06 06:00,1.39193,1.39233,1.39172,1.39211,781
2021.08.06 07:00,1.39211,1.39216,1.39172,1.39209,852
2021.08.06 08:00,1.39208,1.39226,1.39151,1.39209,1433
2021.08.06 09:00,1.39208,1.39285,1.39179,1.39284,2453
2021.08.06 10:00,1.39283,1.39329,1.39103,1.39216,5371
2021.08.06 11:00,1.39214,1.39277,1.39127,1.39178,3831
2021.08.06 12:00,1.39178,1.39300,1.39071,1.39114,3334
2021.08.06 13:00,1.39115,1.39178,1.39078,1.39082,3157
2021.08.06 14:00,1.39081,1.39209,1.39049,1.39173,3140
2021.08.06 15:00,1.39175,1.39282,1.38944,1.39022,17277
2021.08.06 16:00,1.39023,1.39072,1.38831,1.38873,11323
2021.08.06 17:00,1.38873,1.38879,1.38631,1.38677,6619
2021.08.06 18:00,1.38675,1.38733,1.38614,1.38710,3818
2021.08.06 19:00,1.38711,1.38723,1.38646,1.38658,1492
2021.08.06 20:00,1.38658,1.38752,1.38652,1.38748,1114
2021.08.06 21:00,1.38747,1.38778,1.38734,1.38737,942
2021.08.06 22:00,1.38737,1.38813,1.38731,1.38774,1706
2021.08.06 23:00,1.38773,1.38810,1.38730,1.38730,1919
2021.08.09 00:00,1.38705,1.38777,1.38688,1.38694,1430
2021.08.09 01:00,1.38737,1.38792,1.38608,1.38679,3491
2021.08.09 02:00,1.38677,1.38703,1.38582,1.38663,3341
2021.08.09 03:00,1.38672,1.38685,1.38551,1.38606,2985
2021.08.09 04:00,1.38605,1.38683,1.38561,1.38572,3558
2021.08.09 05:00,1.38573,1.38679,1.38572,1.38656,2011
2021.08.09 06:00,1.38658,1.38693,1.38651,1.38686,1184
2021.08.09 07:00,1.38686,1.38706,1.38672,1.38701,597
2021.08.09 08:00,1.38701,1.38734,1.38670,1.38671,1333
2021.08.09 09:00,1.38674,1.38895,1.38649,1.38802,3536
2021.08.09 10:00,1.38801,1.38904,1.38649,1.38653,4234
2021.08.09 11:00,1.38653,1.38656,1.38506,1.38576,5546
2021.08.09 12:00,1.38574,1.38946,1.38557,1.38917,4896
2021.08.09 13:00,1.38914,1.38925,1.38788,1.38794,3437
2021.08.09 14:00,1.38794,1.38888,1.38695,1.38750,4123
2021.08.09 15:00,1.38749,1.38855,1.38727,1.38831,4652
2021.08.09 16:00,1.38831,1.38894,1.38663,1.38684,6956
2021.08.09 17:00,1.38684,1.38704,1.38459,1.38479,6216
2021.08.09 18:00,1.38479,1.38610,1.38471,1.38509,4209
2021.08.09 19:00,1.38510,1.38522,1.38409,1.38473,2593
2021.08.09 20:00,1.38474,1.38515,1.38459,1.38508,1519
2021.08.09 21:00,1.38508,1.38585,1.38505,1.38530,1587
2021.08.09 22:00,1.38530,1.38550,1.38460,1.38462,2576
2021.08.09 23:00,1.38463,1.38494,1.38446,1.38469,2214
2021.08.10 00:00,1.38463,1.38500,1.38440,1.38456,61
2021.08.10 01:00,1.38481,1.38507,1.38456,1.38474,689
2021.08.10 02:00,1.38473,1.38481,1.38444,1.38466,809
2021.08.10 03:00,1.38463,1.38512,1.38426,1.38507,1680
2021.08.10 04:00,1.38509,1.38514,1.38366,1.38393,1665
2021.08.10 05:00,1.38393,1.38433,1.38360,1.38423,1990
2021.08.10 06:00,1.38423,1.38483,1.38417,1.38474,1066
2021.08.10 07:00,1.38474,1.38493,1.38431,1.38444,1087
2021.08.10 08:00,1.38444,1.38496,1.38441,1.38466,1264
2021.08.10 09:00,1.38467,1.38533,1.38402,1.38505,3485
2021.08.10 10:00,1.38506,1.38608,1.38403,1.38522,5017
2021.08.10 11:00,1.38522,1.38727,1.38522,1.38643,3681
2021.08.10 12:00,1.38643,1.38656,1.38516,1.38604,3557
2021.08.10 13:00,1.38604,1.38622,1.38531,1.38603,2554
2021.08.10 14:00,1.38607,1.38646,1.38562,1.38613,3165
2021.08.10 15:00,1.38615,1.38645,1.38513,1.38523,3609
2021.08.10 16:00,1.38522,1.38567,1.38383,1.38435,5342
2021.08.10 17:00,1.38434,1.38685,1.38326,1.38483,8088
2021.08.10 18:00,1.38482,1.38489,1.38368,1.38379,4556
2021.08.10 19:00,1.38379,1.38411,1.38275,1.38325,3411
2021.08.10 20:00,1.38323,1.38382,1.38311,1.38382,1649
2021.08.10 21:00,1.38382,1.38432,1.38351,1.38401,1152
2021.08.10 22:00,1.38401,1.38414,1.38344,1.38349,1524
2021.08.10 23:00,1.38350,1.38399,1.38346,1.38350,1826
2021.08.11 00:00,1.38386,1.38402,1.38346,1.38356,320
2021.08.11 01:00,1.38360,1.38396,1.38357,1.38374,788
2021.08.11 02:00,1.38373,1.38389,1.38356,1.38356,732
2021.08.11 03:00,1.38360,1.38363,1.38196,1.38238,1481
2021.08.11 04:00,1.38238,1.38291,1.38198,1.38283,2194
2021.08.11 05:00,1.38284,1.38326,1.38264,1.38322,1413
2021.08.11 06:00,1.38321,1.38332,1.38266,1.38284,1065
2021.08.11 07:00,1.38284,1.38315,1.38275,1.38285,714
2021.08.11 08:00,1.38290,1.38333,1.38270,1.38275,1009
2021.08.11 09:00,1.38275,1.38295,1.38212,1.38254,3119
2021.08.11 10:00,1.38255,1.38266,1.38127,1.38165,3301
2021.08.11 11:00,1.38164,1.38238,1.38073,1.38089,3106
2021.08.11 12:00,1.38090,1.38156,1.38079,1.38145,2179
2021.08.11 13:00,1.38145,1.38194,1.38026,1.38173,2719
2021.08.11 14:00,1.38173,1.38309,1.38117,1.38295,2589
2021.08.11 15:00,1.38296,1.38759,1.38270,1.38601,12602
2021.08.11 16:00,1.38600,1.38721,1.38493,1.38554,10249
2021.08.11 17:00,1.38554,1.38687,1.38470,1.38669,6225
2021.08.11 18:00,1.38669,1.38708,1.38597,1.38651,3793
2021.08.11 19:00,1.38650,1.38796,1.38633,1.38794,2067
2021.08.11 20:00,1.38793,1.38878,1.38749,1.38767,3853
2021.08.11 21:00,1.38768,1.38770,1.38642,1.38642,1544
2021.08.11 22:00,1.38642,1.38711,1.38640,1.38708,1621
2021.08.11 23:00,1.38709,1.38709,1.38602,1.38604,2259
2021.08.12 00:00,1.38632,1.38666,1.38629,1.38644,167
2021.08.12 01:00,1.38649,1.38687,1.38635,1.38686,764
2021.08.12 02:00,1.38685,1.38703,1.38660,1.38663,944
2021.08.12 03:00,1.38667,1.38737,1.38653,1.38706,1642
2021.08.12 04:00,1.38705,1.38732,1.38645,1.38703,1807
2021.08.12 05:00,1.38702,1.38725,1.38642,1.38697,1234
2021.08.12 06:00,1.38696,1.38745,1.38680,1.38745,1233
2021.08.12 07:00,1.38745,1.38749,1.38679,1.38682,1117
2021.08.12 08:00,1.38683,1.38733,1.38661,1.38701,1746
2021.08.12 09:00,1.38708,1.38727,1.38583,1.38583,2603
2021.08.12 10:00,1.38583,1.38786,1.38552,1.38777,3027
2021.08.12 11:00,1.38777,1.38777,1.38614,1.38627,3403
2021.08.12 12:00,1.38627,1.38662,1.38569,1.38646,2492
2021.08.12 13:00,1.38646,1.38646,1.38502,1.38504,2483
2021.08.12 14:00,1.38504,1.38525,1.38422,1.38476,2557
2021.08.12 15:00,1.38478,1.38555,1.38370,1.38470,5505
2021.08.12 16:00,1.38470,1.38474,1.38321,1.38382,5346
2021.08.12 17:00,1.38384,1.38387,1.38225,1.38340,4116
2021.08.12 18:00,1.38341,1.38353,1.38237,1.38323,2852
2021.08.12 19:00,1.38324,1.38343,1.38166,1.38167,2120
2021.08.12 20:00,1.38167,1.38178,1.38115,1.38144,2292
2021.08.12 21:00,1.38144,1.38147,1.37948,1.38000,2371
2021.08.12 22:00,1.37998,1.38067,1.37998,1.38059,4976
2021.08.12 23:00,1.38059,1.38123,1.38019,1.38034,2923
2021.08.13 00:00,1.38036,1.38126,1.38006,1.38082,317
2021.08.13 01:00,1.38088,1.38130,1.38088,1.38115,687
2021.08.13 02:00,1.38116,1.38139,1.38095,1.38107,649
2021.08.13 03:00,1.38105,1.38128,1.38080,1.38101,1363
2021.08.13 04:00,1.38106,1.38128,1.38038,1.38095,1225
2021.08.13 05:00,1.38095,1.38168,1.38095,1.38126,832
2021.08.13 06:00,1.38126,1.38145,1.38093,1.38137,962
2021.08.13 07:00,1.38137,1.38155,1.38127,1.38139,701
2021.08.13 08:00,1.38137,1.38147,1.38094,1.38099,623
2021.08.13 09:00,1.38100,1.38103,1.37973,1.38036,2026
2021.08.13 10:00,1.38037,1.38096,1.37982,1.38078,3254
2021.08.13 11:00,1.38080,1.38084,1.37907,1.37997,2145
2021.08.13 12:00,1.37998,1.38067,1.37971,1.38035,2238
2021.08.13 13:00,1.38034,1.38034,1.37919,1.37997,1901
2021.08.13 14:00,1.38000,1.38229,1.38000,1.38183,3418
2021.08.13 15:00,1.38185,1.38338,1.38184,1.38299,3343
2021.08.13 16:00,1.38299,1.38419,1.38299,1.38386,4579
2021.08.13 17:00,1.38387,1.38541,1.38337,1.38532,6612
2021.08.13 18:00,1.38531,1.38622,1.38516,1.38562,3271
2021.08.13 19:00,1.38563,1.38709,1.38560,1.38666,2510
2021.08.13 20:00,1.38666,1.38750,1.38642,1.38744,2070
2021.08.13 21:00,1.38743,1.38744,1.38642,1.38685,1338
2021.08.13 22:00,1.38685,1.38705,1.38660,1.38705,1173
2021.08.13 23:00,1.38704,1.38708,1.38651,1.38666,2119
2021.08.16 00:00,1.38548,1.38607,1.38452,1.38559,1179
2021.08.16 01:00,1.38557,1.38727,1.38540,1.38661,798
2021.08.16 02:00,1.38661,1.38692,1.38623,1.38638,693
2021.08.16 03:00,1.38640,1.38672,1.38566,1.38577,1107
2021.08.16 04:00,1.38578,1.38669,1.38564,1.38633,967
2021.08.16 05:00,1.38631,1.38667,1.38606,1.38638,1105
2021.08.16 06:00,1.38638,1.38639,1.38512,1.38528,1038
2021.08.16 07:00,1.38527,1.38575,1.38527,1.38560,619
2021.08.16 08:00,1.38560,1.38560,1.38455,1.38463,1149
2021.08.16 09:00,1.38464,1.38554,1.38385,1.38445,2768
2021.08.16 10:00,1.38445,1.38621,1.38405,1.38547,3869
2021.08.16 11:00,1.38547,1.38682,1.38529,1.38606,3605
2021.08.16 12:00,1.38606,1.38624,1.38486,1.38564,2499
2021.08.16 13:00,1.38565,1.38649,1.38517,1.38604,2886
2021.08.16 14:00,1.38604,1.38784,1.38512,1.38652,3599
2021.08.16 15:00,1.38653,1.38726,1.38606,1.38648,5170
2021.08.16 16:00,1.38647,1.38724,1.38282,1.38318,7943
2021.08.16 17:00,1.38318,1.38609,1.38279,1.38585,8096
2021.08.16 18:00,1.38585,1.38607,1.38447,1.38478,4612
2021.08.16 19:00,1.38477,1.38529,1.38445,1.38456,2286
2021.08.16 20:00,1.38455,1.38456,1.38402,1.38438,1540
2021.08.16 21:00,1.38439,1.38440,1.38360,1.38370,1297
2021.08.16 22:00,1.38371,1.38429,1.38367,1.38389,1881
2021.08.16 23:00,1.38388,1.38423,1.38359,1.38398,2120
2021.08.17 00:00,1.38449,1.38449,1.38352,1.38388,406
2021.08.17 01:00,1.38389,1.38445,1.38389,1.38418,492
2021.08.17 02:00,1.38418,1.38435,1.38391,1.38406,933
2021.08.17 03:00,1.38405,1.38410,1.38336,1.38351,1991
2021.08.17 04:00,1.38351,1.38367,1.38234,1.38291,2905
2021.08.17 05:00,1.38291,1.38307,1.38208,1.38241,1835
2021.08.17 06:00,1.38240,1.38250,1.38145,1.38154,2049
2021.08.17 07:00,1.38152,1.38204,1.38146,1.38189,1246
2021.08.17 08:00,1.38189,1.38300,1.38168,1.38238,1972
2021.08.17 09:00,1.38242,1.38277,1.37989,1.37996,5696
2021.08.17 10:00,1.37996,1.38143,1.37877,1.37996,6513
2021.08.17 11:00,1.37997,1.38133,1.37977,1.38096,4760
2021.08.17 12:00,1.38096,1.38117,1.38000,1.38010,3103
2021.08.17 13:00,1.38011,1.38036,1.37850,1.37929,4154
2021.08.17 14:00,1.37929,1.37972,1.37860,1.37887,3197
2021.08.17 15:00,1.37886,1.37954,1.37669,1.37736,6927
2021.08.17 16:00,1.37738,1.37760,1.37526,1.37560,6502
2021.08.17 17:00,1.37560,1.37592,1.37351,1.37381,6679
2021.08.17 18:00,1.37382,1.37482,1.37337,1.37379,6400
2021.08.17 19:00,1.37380,1.37458,1.37262,1.37268,3918
2021.08.17 20:00,1.37268,1.37381,1.37267,1.37360,3215
2021.08.17 21:00,1.37358,1.37410,1.37318,1.37360,1973
2021.08.17 22:00,1.37359,1.37409,1.37337,1.37386,2644
2021.08.17 23:00,1.37385,1.37437,1.37322,1.37381,2714
2021.08.18 00:00,1.37380,1.37393,1.37262,1.37358,178
2021.08.18 01:00,1.37357,1.37427,1.37346,1.37389,651
2021.08.18 02:00,1.37387,1.37416,1.37377,1.37398,1047
2021.08.18 03:00,1.37398,1.37430,1.37369,1.37412,1743
2021.08.18 04:00,1.37411,1.37514,1.37391,1.37514,2286
2021.08.18 05:00,1.37514,1.37552,1.37400,1.37541,3376
2021.08.18 06:00,1.37540,1.37589,1.37527,1.37527,1364
2021.08.18 07:00,1.37533,1.37544,1.37420,1.37427,990
2021.08.18 08:00,1.37426,1.37460,1.37383,1.37432,1058
2021.08.18 09:00,1.37432,1.37519,1.37309,1.37441,3607
2021.08.18 10:00,1.37442,1.37540,1.37377,1.37418,2758
2021.08.18 11:00,1.37418,1.37630,1.37382,1.37575,3067
2021.08.18 12:00,1.37575,1.37598,1.37476,1.37476,3243
2021.08.18 13:00,1.37477,1.37622,1.37474,1.37523,2311
2021.08.18 14:00,1.37524,1.37692,1.37478,1.37687,2810
2021.08.18 15:00,1.37687,1.37690,1.37587,1.37669,3356
2021.08.18 16:00,1.37669,1.37709,1.37576,1.37708,5189
2021.08.18 17:00,1.37707,1.37707,1.37480,1.37573,4505
2021.08.18 18:00,1.37573,1.37588,1.37459,1.37467,5242
2021.08.18 19:00,1.37469,1.37532,1.37447,1.37488,2513
2021.08.18 20:00,1.37487,1.37561,1.37469,1.37489,2044
2021.08.18 21:00,1.37488,1.37855,1.37486,1.37618,15191
2021.08.18 22:00,1.37619,1.37640,1.37547,1.37572,4175
2021.08.18 23:00,1.37573,1.37582,1.37503,1.37512,3272
2021.08.19 00:00,1.37501,1.37521,1.37439,1.37476,293
2021.08.19 01:00,1.37476,1.37583,1.37476,1.37561,1196
2021.08.19 02:00,1.37561,1.37583,1.37430,1.37430,1379
2021.08.19 03:00,1.37436,1.37496,1.37325,1.37334,3344
2021.08.19 04:00,1.37335,1.37391,1.37261,1.37266,2894
2021.08.19 05:00,1.37267,1.37312,1.37118,1.37195,3609
2021.08.19 06:00,1.37195,1.37206,1.37126,1.37199,2545
2021.08.19 07:00,1.37200,1.37230,1.37172,1.37210,1666
2021.08.19 08:00,1.37210,1.37220,1.37119,1.37125,3297
2021.08.19 09:00,1.37124,1.37124,1.36994,1.37094,6081
2021.08.19 10:00,1.37095,1.37121,1.36905,1.36971,7691
2021.08.19 11:00,1.36968,1.36971,1.36742,1.36768,7419
2021.08.19 12:00,1.36768,1.36986,1.36653,1.36924,5688
2021.08.19 13:00,1.36923,1.36991,1.36854,1.36869,3582
2021.08.19 14:00,1.36871,1.36920,1.36802,1.36814,4580
2021.08.19 15:00,1.36815,1.36853,1.36727,1.36809,5191
2021.08.19 16:00,1.36809,1.36942,1.36693,1.36911,7772
2021.08.19 17:00,1.36911,1.36918,1.36571,1.36605,8142
2021.08.19 18:00,1.36606,1.36782,1.36526,1.36712,5997
2021.08.19 19:00,1.36713,1.36732,1.36532,1.36532,3359
2021.08.19 20:00,1.36533,1.36537,1.36466,1.36470,2446
2021.08.19 21:00,1.36469,1.36479,1.36374,1.36379,3520
2021.08.19 22:00,1.36378,1.36451,1.36319,1.36340,4453
2021.08.19 23:00,1.36340,1.36392,1.36327,1.36355,2079
2021.08.20 00:00,1.36367,1.36433,1.36298,1.36332,239
2021.08.20 01:00,1.36328,1.36378,1.36316,1.36347,859
2021.08.20 02:00,1.36345,1.36351,1.36281,1.36301,988
2021.08.20 03:00,1.36309,1.36406,1.36306,1.36403,1805
2021.08.20 04:00,1.36403,1.36408,1.36181,1.36242,3311
2021.08.20 05:00,1.36243,1.36259,1.36209,1.36223,2059
2021.08.20 06:00,1.36223,1.36313,1.36211,1.36298,1553
2021.08.20 07:00,1.36297,1.36351,1.36296,1.36333,960
2021.08.20 08:00,1.36333,1.36343,1.36183,1.36327,2744
2021.08.20 09:00,1.36338,1.36346,1.36140,1.36188,4544
2021.08.20 10:00,1.36188,1.36269,1.36092,1.36178,7169
2021.08.20 11:00,1.36179,1.36296,1.36179,1.36218,3502
2021.08.20 12:00,1.36217,1.36226,1.36107,1.36179,2825
2021.08.20 13:00,1.36179,1.36224,1.36095,1.36200,2522
2021.08.20 14:00,1.36201,1.36207,1.36061,1.36118,2983
2021.08.20 15:00,1.36121,1.36150,1.36051,1.36051,3807
2021.08.20 16:00,1.36052,1.36361,1.36020,1.36296,6724
2021.08.20 17:00,1.36298,1.36336,1.36128,1.36134,5412
2021.08.20 18:00,1.36134,1.36263,1.36115,1.36259,3877
2021.08.20 19:00,1.36260,1.36340,1.36192,1.36280,2884
2021.08.20 20:00,1.36281,1.36294,1.36197,1.36213,1175
2021.08.20 21:00,1.36214,1.36240,1.36191,1.36223,1082
2021.08.20 22:00,1.36223,1.36258,1.36186,1.36251,1442
2021.08.20 23:00,1.36251,1.36282,1.36221,1.36221,5254
2021.08.23 00:00,1.36257,1.36257,1.36075,1.36106,80
2021.08.23 01:00,1.36113,1.36308,1.36113,1.36223,1921
2021.08.23 02:00,1.36223,1.36271,1.36209,1.36243,952
2021.08.23 03:00,1.36247,1.36444,1.36247,1.36415,2157
2021.08.23 04:00,1.36415,1.36548,1.36414,1.36489,3084
2021.08.23 05:00,1.36488,1.36530,1.36427,1.36438,2129
2021.08.23 06:00,1.36437,1.36519,1.36402,1.36481,1490
2021.08.23 07:00,1.36481,1.36490,1.36429,1.36485,847
2021.08.23 08:00,1.36485,1.36577,1.36479,1.36540,1500
2021.08.23 09:00,1.36540,1.36620,1.36444,1.36518,3158
2021.08.23 10:00,1.36519,1.36536,1.36324,1.36494,5069
2021.08.23 11:00,1.36494,1.36596,1.36446,1.36539,4722
2021.08.23 12:00,1.36539,1.36694,1.36516,1.36680,3811
2021.08.23 13:00,1.36680,1.36792,1.36604,1.36768,3031
2021.08.23 14:00,1.36767,1.36856,1.36709,1.36822,3225
2021.08.23 15:00,1.36825,1.36995,1.36799,1.36968,4145
2021.08.23 16:00,1.36967,1.37036,1.36859,1.36972,5967
2021.08.23 17:00,1.36970,1.37203,1.36899,1.37181,6333
2021.08.23 18:00,1.37182,1.37214,1.37097,1.37160,4190
2021.08.23 19:00,1.37160,1.37248,1.37156,1.37215,1801
2021.08.23 20:00,1.37216,1.37281,1.37200,1.37278,1097
2021.08.23 21:00,1.37278,1.37323,1.37276,1.37296,944
2021.08.23 22:00,1.37297,1.37313,1.37258,1.37283,1234
2021.08.23 23:00,1.37283,1.37304,1.37148,1.37158,1887
2021.08.24 00:00,1.37150,1.37233,1.37102,1.37196,468
2021.08.24 01:00,1.37196,1.37270,1.37182,1.37259,370
2021.08.24 02:00,1.37257,1.37261,1.37225,1.37231,357
2021.08.24 03:00,1.37218,1.37257,1.37159,1.37159,1226
2021.08.24 04:00,1.37158,1.37199,1.37136,1.37153,1093
2021.08.24 05:00,1.37153,1.37217,1.37108,1.37208,1176
2021.08.24 06:00,1.37208,1.37212,1.37166,1.37166,667
2021.08.24 07:00,1.37168,1.37258,1.37168,1.37257,557
2021.08.24 08:00,1.37257,1.37448,1.37249,1.37408,1767
2021.08.24 09:00,1.37413,1.37477,1.37335,1.37349,3275
2021.08.24 10:00,1.37349,1.37423,1.37137,1.37163,3782
2021.08.24 11:00,1.37162,1.37162,1.36937,1.37085,4458
2021.08.24 12:00,1.37083,1.37232,1.37041,1.37108,3183
2021.08.24 13:00,1.37107,1.37323,1.37102,1.37194,3397
2021.08.24 14:00,1.37195,1.37258,1.37120,1.37208,2532
2021.08.24 15:00,1.37207,1.37269,1.37065,1.37120,4603
2021.08.24 16:00,1.37121,1.37226,1.37084,1.37198,5862
2021.08.24 17:00,1.37197,1.37475,1.37151,1.37324,6115
2021.08.24 18:00,1.37324,1.37378,1.37137,1.37150,3451
2021.08.24 19:00,1.37150,1.37219,1.37117,1.37219,1996
2021.08.24 20:00,1.37219,1.37301,1.37206,1.37256,1414
2021.08.24 21:00,1.37256,1.37315,1.37246,1.37305,921
2021.08.24 22:00,1.37305,1.37317,1.37263,1.37313,1206
2021.08.24 23:00,1.37314,1.37318,1.37246,1.37277,1468
2021.08.25 00:00,1.37277,1.37302,1.37235,1.37277,147
2021.08.25 01:00,1.37311,1.37321,1.37267,1.37284,438
2021.08.25 02:00,1.37283,1.37288,1.37218,1.37246,482
2021.08.25 03:00,1.37244,1.37317,1.37179,1.37196,1636
2021.08.25 04:00,1.37196,1.37232,1.37166,1.37197,1448
2021.08.25 05:00,1.37196,1.37207,1.37142,1.37184,1908
2021.08.25 06:00,1.37184,1.37204,1.37137,1.37185,984
2021.08.25 07:00,1.37185,1.37213,1.37140,1.37178,805
2021.08.25 08:00,1.37178,1.37266,1.37170,1.37227,1056
2021.08.25 09:00,1.37226,1.37236,1.37080,1.37085,2549
2021.08.25 10:00,1.37086,1.37259,1.37065,1.37185,3905
2021.08.25 11:00,1.37185,1.37433,1.37176,1.37294,4452
2021.08.25 12:00,1.37294,1.37329,1.37215,1.37265,2685
2021.08.25 13:00,1.37264,1.37328,1.37135,1.37214,2498
2021.08.25 14:00,1.37213,1.37237,1.37119,1.37155,2339
2021.08.25 15:00,1.37154,1.37162,1.36964,1.37035,3516
2021.08.25 16:00,1.37035,1.37118,1.36997,1.37109,5418
2021.08.25 17:00,1.37110,1.37364,1.37109,1.37277,6358
2021.08.25 18:00,1.37276,1.37327,1.37156,1.37216,4263
2021.08.25 19:00,1.37214,1.37397,1.37209,1.37377,2217
2021.08.25 20:00,1.37378,1.37510,1.37354,1.37508,1910
2021.08.25 21:00,1.37507,1.37669,1.37506,1.37615,2537
2021.08.25 22:00,1.37616,1.37623,1.37575,1.37599,2340
2021.08.25 23:00,1.37599,1.37646,1.37591,1.37629,1491
2021.08.26 00:00,1.37630,1.37630,1.37496,1.37568,1442
2021.08.26 01:00,1.37575,1.37648,1.37570,1.37619,814
2021.08.26 02:00,1.37621,1.37646,1.37609,1.37641,543
2021.08.26 03:00,1.37637,1.37678,1.37589,1.37607,1356
2021.08.26 04:00,1.37606,1.37607,1.37527,1.37568,1512
2021.08.26 05:00,1.37569,1.37577,1.37519,1.37546,1374
2021.08.26 06:00,1.37547,1.37560,1.37496,1.37519,784
2021.08.26 07:00,1.37520,1.37590,1.37508,1.37560,504
2021.08.26 08:00,1.37560,1.37579,1.37538,1.37552,808
2021.08.26 09:00,1.37550,1.37570,1.37380,1.37416,2163
2021.08.26 10:00,1.37414,1.37551,1.37378,1.37476,4339
2021.08.26 11:00,1.37475,1.37488,1.37312,1.37353,3247
2021.08.26 12:00,1.37354,1.37466,1.37320,1.37465,2945
2021.08.26 13:00,1.37465,1.37496,1.37375,1.37382,2197
2021.08.26 14:00,1.37383,1.37499,1.37319,1.37339,3044
2021.08.26 15:00,1.37342,1.37350,1.37178,1.37188,5409
2021.08.26 16:00,1.37187,1.37247,1.37096,1.37159,5569
2021.08.26 17:00,1.37159,1.37365,1.37115,1.37152,8388
2021.08.26 18:00,1.37153,1.37271,1.37103,1.37119,4879
2021.08.26 19:00,1.37118,1.37160,1.37024,1.37029,2261
2021.08.26 20:00,1.37029,1.37073,1.36958,1.36986,2791
2021.08.26 21:00,1.36988,1.37004,1.36951,1.36952,1776
2021.08.26 22:00,1.36952,1.37001,1.36895,1.37001,1787
2021.08.26 23:00,1.37000,1.37013,1.36965,1.36984,1387
2021.08.27 00:00,1.36978,1.36993,1.36919,1.36984,219
2021.08.27 01:00,1.36973,1.37031,1.36973,1.37026,527
2021.08.27 02:00,1.37026,1.37032,1.37003,1.37003,463
2021.08.27 03:00,1.36996,1.36997,1.36799,1.36823,2541
2021.08.27 04:00,1.36823,1.36901,1.36802,1.36870,1379
2021.08.27 05:00,1.36870,1.36977,1.36870,1.36923,1354
2021.08.27 06:00,1.36923,1.36979,1.36904,1.36972,1066
2021.08.27 07:00,1.36970,1.37011,1.36951,1.37010,1070
2021.08.27 08:00,1.37010,1.37019,1.36960,1.36992,1202
2021.08.27 09:00,1.36992,1.37122,1.36972,1.37073,3127
2021.08.27 10:00,1.37077,1.37209,1.37045,1.37159,3798
2021.08.27 11:00,1.37160,1.37182,1.36941,1.37022,3628
2021.08.27 12:00,1.37023,1.37092,1.36959,1.37089,2814
2021.08.27 13:00,1.37088,1.37152,1.37004,1.37059,2678
2021.08.27 14:00,1.37059,1.37214,1.37032,1.37198,3277
2021.08.27 15:00,1.37203,1.37297,1.37173,1.37247,4689
2021.08.27 16:00,1.37248,1.37468,1.37021,1.37409,10608
2021.08.27 17:00,1.37409,1.37809,1.37192,1.37459,25059
2021.08.27 18:00,1.37457,1.37692,1.37405,1.37676,7635
2021.08.27 19:00,1.37677,1.37799,1.37627,1.37780,3152
2021.08.27 20:00,1.37781,1.37790,1.37669,1.37676,1839
2021.08.27 21:00,1.37679,1.37701,1.37639,1.37679,1834
2021.08.27 22:00,1.37680,1.37705,1.37618,1.37638,1876
2021.08.27 23:00,1.37638,1.37654,1.37557,1.37589,1366
2021.08.30 00:00,1.37629,1.37629,1.37486,1.37494,83
2021.08.30 01:00,1.37518,1.37649,1.37488,1.37645,1540
2021.08.30 02:00,1.37646,1.37655,1.37607,1.37623,2493
2021.08.30 03:00,1.37622,1.37651,1.37561,1.37628,1563
2021.08.30 04:00,1.37629,1.37708,1.37583,1.37658,2026
2021.08.30 05:00,1.37659,1.37730,1.37649,1.37689,1550
2021.08.30 06:00,1.37690,1.37752,1.37655,1.37695,1241
2021.08.30 07:00,1.37694,1.37711,1.37657,1.37702,683
2021.08.30 08:00,1.37699,1.37718,1.37641,1.37657,1046
2021.08.30 09:00,1.37657,1.37750,1.37589,1.37699,2049
2021.08.30 10:00,1.37699,1.37699,1.37509,1.37667,3016
2021.08.30 11:00,1.37667,1.37718,1.37568,1.37625,3060
2021.08.30 12:00,1.37625,1.37641,1.37481,1.37541,2689
2021.08.30 13:00,1.37541,1.37581,1.37489,1.37531,2489
2021.08.30 14:00,1.37530,1.37610,1.37488,1.37600,2182
2021.08.30 15:00,1.37599,1.37678,1.37400,1.37408,3467
2021.08.30 16:00,1.37409,1.37531,1.37339,1.37449,5021
2021.08.30 17:00,1.37450,1.37640,1.37402,1.37594,4952
2021.08.30 18:00,1.37594,1.37607,1.37505,1.37579,2494
2021.08.30 19:00,1.37579,1.37579,1.37533,1.37550,1270
2021.08.30 20:00,1.37551,1.37572,1.37540,1.37564,307
2021.08.30 21:00,1.37565,1.37676,1.37565,1.37670,1158
2021.08.30 22:00,1.37669,1.37669,1.37589,1.37608,1228
2021.08.30 23:00,1.37609,1.37620,1.37536,1.37570,986
2021.08.31 00:00,1.37578,1.37678,1.37454,1.37516,464
2021.08.31 01:00,1.37516,1.37586,1.37516,1.37579,366
2021.08.31 02:00,1.37578,1.37598,1.37572,1.37587,805
2021.08.31 03:00,1.37584,1.37657,1.37556,1.37628,3006
2021.08.31 04:00,1.37627,1.37704,1.37578,1.37668,2473
2021.08.31 05:00,1.37668,1.37673,1.37619,1.37661,1323
2021.08.31 06:00,1.37660,1.37777,1.37649,1.37764,1749
2021.08.31 07:00,1.37764,1.37820,1.37743,1.37792,1876
2021.08.31 08:00,1.37793,1.37972,1.37793,1.37966,2267
2021.08.31 09:00,1.37966,1.38013,1.37858,1.37879,2975
2021.08.31 10:00,1.37879,1.37961,1.37787,1.37839,4101
2021.08.31 11:00,1.37839,1.37846,1.37696,1.37696,4247
2021.08.31 12:00,1.37695,1.37786,1.37592,1.37688,4853
2021.08.31 13:00,1.37688,1.37796,1.37624,1.37692,6130
2021.08.31 14:00,1.37693,1.37921,1.37665,1.37883,5397
2021.08.31 15:00,1.37883,1.37888,1.37729,1.37842,5656
2021.08.31 16:00,1.37844,1.37937,1.37570,1.37806,8531
2021.08.31 17:00,1.37806,1.38077,1.37605,1.37612,14721
2021.08.31 18:00,1.37612,1.37663,1.37429,1.37477,9870
2021.08.31 19:00,1.37476,1.37534,1.37445,1.37517,3535
2021.08.31 20:00,1.37518,1.37567,1.37473,1.37555,1936
2021.08.31 21:00,1.37555,1.37599,1.37533,1.37581,2857
2021.08.31 22:00,1.37581,1.37581,1.37472,1.37484,3496
2021.08.31 23:00,1.37484,1.37572,1.37475,1.37534,2308
2021.09.01 00:00,1.37530,1.37557,1.37461,1.37553,93
2021.09.01 01:00,1.37558,1.37572,1.37533,1.37542,712
2021.09.01 02:00,1.37545,1.37584,1.37523,1.37524,898
2021.09.01 03:00,1.37523,1.37561,1.37360,1.37373,2436
2021.09.01 04:00,1.37373,1.37412,1.37341,1.37387,2937
2021.09.01 05:00,1.37388,1.37414,1.37312,1.37362,2085
2021.09.01 06:00,1.37361,1.37395,1.37341,1.37375,995
2021.09.01 07:00,1.37374,1.37386,1.37352,1.37355,938
2021.09.01 08:00,1.37359,1.37427,1.37312,1.37422,1633
2021.09.01 09:00,1.37422,1.37588,1.37405,1.37572,6215
2021.09.01 10:00,1.37573,1.37652,1.37478,1.37562,5662
2021.09.01 11:00,1.37561,1.37653,1.37491,1.37560,4123
2021.09.01 12:00,1.37560,1.37579,1.37440,1.37556,3434
2021.09.01 13:00,1.37555,1.37619,1.37511,1.37594,2950
2021.09.01 14:00,1.37593,1.37630,1.37528,1.37574,3846
2021.09.01 15:00,1.37574,1.37906,1.37574,1.37863,7370
2021.09.01 16:00,1.37864,1.37982,1.37781,1.37908,6443
2021.09.01 17:00,1.37908,1.37959,1.37741,1.37854,8876
2021.09.01 18:00,1.37853,1.37942,1.37815,1.37892,5131
2021.09.01 19:00,1.37891,1.37940,1.37834,1.37841,2435
2021.09.01 20:00,1.37842,1.37842,1.37783,1.37801,1944
2021.09.01 21:00,1.37801,1.37814,1.37758,1.37789,2575
2021.09.01 22:00,1.37789,1.37795,1.37678,1.37692,3075
2021.09.01 23:00,1.37694,1.37699,1.37663,1.37682,1675
2021.09.02 00:00,1.37674,1.37711,1.37634,1.37690,227
2021.09.02 01:00,1.37690,1.37735,1.37689,1.37719,408
2021.09.02 02:00,1.37720,1.37723,1.37701,1.37711,460
2021.09.02 03:00,1.37713,1.37772,1.37672,1.37747,2444
2021.09.02 04:00,1.37747,1.37804,1.37720,1.37731,1601
2021.09.02 05:00,1.37729,1.37779,1.37713,1.37739,860
2021.09.02 06:00,1.37741,1.37751,1.37730,1.37740,683
2021.09.02 07:00,1.37740,1.37759,1.37712,1.37712,411
2021.09.02 08:00,1.37711,1.37812,1.37709,1.37801,1003
2021.09.02 09:00,1.37801,1.37851,1.37781,1.37789,2645
2021.09.02 10:00,1.37793,1.37913,1.37720,1.37892,4438
2021.09.02 11:00,1.37892,1.37892,1.37792,1.37863,3232
2021.09.02 12:00,1.37863,1.38012,1.37831,1.37950,3236
2021.09.02 13:00,1.37950,1.37989,1.37881,1.37932,2536
2021.09.02 14:00,1.37931,1.37942,1.37862,1.37903,2714
2021.09.02 15:00,1.37902,1.37940,1.37824,1.37864,3765
2021.09.02 16:00,1.37864,1.38187,1.37817,1.38171,6790
2021.09.02 17:00,1.38170,1.38363,1.38036,1.38359,7693
2021.09.02 18:00,1.38357,1.38359,1.38221,1.38233,4110
2021.09.02 19:00,1.38234,1.38331,1.38230,1.38322,2477
2021.09.02 20:00,1.38323,1.38371,1.38308,1.38308,1562
2021.09.02 21:00,1.38309,1.38398,1.38289,1.38397,2176
2021.09.02 22:00,1.38398,1.38399,1.38303,1.38364,1722
2021.09.02 23:00,1.38365,1.38366,1.38307,1.38313,1356
2021.09.03 00:00,1.38321,1.38360,1.38292,1.38327,283
2021.09.03 01:00,1.38324,1.38380,1.38321,1.38369,407
2021.09.03 02:00,1.38369,1.38370,1.38338,1.38360,508
2021.09.03 03:00,1.38360,1.38453,1.38351,1.38440,1402
2021.09.03 04:00,1.38440,1.38452,1.38382,1.38416,1657
2021.09.03 05:00,1.38416,1.38452,1.38372,1.38372,1576
2021.09.03 06:00,1.38374,1.38381,1.38325,1.38349,1598
2021.09.03 07:00,1.38348,1.38364,1.38318,1.38324,794
2021.09.03 08:00,1.38325,1.38379,1.38308,1.38368,1183
2021.09.03 09:00,1.38368,1.38379,1.38275,1.38286,2330
2021.09.03 10:00,1.38284,1.38340,1.38249,1.38252,4434
2021.09.03 11:00,1.38251,1.38410,1.38245,1.38346,3426
2021.09.03 12:00,1.38347,1.38412,1.38292,1.38369,3935
2021.09.03 13:00,1.38369,1.38395,1.38179,1.38189,3224
2021.09.03 14:00,1.38188,1.38384,1.38185,1.38323,3331
2021.09.03 15:00,1.38323,1.38670,1.38234,1.38501,16518
2021.09.03 16:00,1.38501,1.38600,1.38380,1.38525,12869
2021.09.03 17:00,1.38525,1.38748,1.38453,1.38707,9467
2021.09.03 18:00,1.38708,1.38739,1.38581,1.38612,4440
2021.09.03 19:00,1.38612,1.38748,1.38600,1.38743,1467
2021.09.03 20:00,1.38744,1.38910,1.38729,1.38902,2383
2021.09.03 21:00,1.38902,1.38919,1.38785,1.38790,1536
2021.09.03 22:00,1.38789,1.38789,1.38627,1.38629,2372
2021.09.03 23:00,1.38628,1.38642,1.38578,1.38583,2322
2021.09.06 00:00,1.38532,1.38607,1.38483,1.38502,278
2021.09.06 01:00,1.38497,1.38684,1.38497,1.38609,986
2021.09.06 02:00,1.38611,1.38639,1.38572,1.38575,1102
2021.09.06 03:00,1.38574,1.38591,1.38519,1.38554,2062
2021.09.06 04:00,1.38553,1.38596,1.38523,1.38569,1316
2021.09.06 05:00,1.38573,1.38581,1.38529,1.38551,1239
2021.09.06 06:00,1.38555,1.38558,1.38490,1.38520,1123
2021.09.06 07:00,1.38520,1.38523,1.38432,1.38440,999
2021.09.06 08:00,1.38440,1.38557,1.38418,1.38533,1595
2021.09.06 09:00,1.38533,1.38533,1.38442,1.38451,1720
2021.09.06 10:00,1.38452,1.38483,1.38363,1.38393,2760
2021.09.06 11:00,1.38393,1.38462,1.38364,1.38420,2538
2021.09.06 12:00,1.38421,1.38454,1.38320,1.38410,2871
2021.09.06 13:00,1.38411,1.38452,1.38338,1.38363,2339
2021.09.06 14:00,1.38362,1.38464,1.38310,1.38456,2281
2021.09.06 15:00,1.38457,1.38467,1.38362,1.38388,1743
2021.09.06 16:00,1.38388,1.38404,1.38301,1.38331,2610
2021.09.06 17:00,1.38330,1.38342,1.38189,1.38272,3055
2021.09.06 18:00,1.38273,1.38297,1.38211,1.38272,1751
2021.09.06 19:00,1.38271,1.38355,1.38271,1.38316,1327
2021.09.06 20:00,1.38317,1.38378,1.38275,1.38342,3767
2021.09.06 21:00,1.38342,1.38361,1.38274,1.38344,1860
2021.09.06 22:00,1.38346,1.38348,1.38301,1.38333,1832
2021.09.06 23:00,1.38332,1.38357,1.38303,1.38305,2156
2021.09.07 00:00,1.38315,1.38345,1.38247,1.38325,144
2021.09.07 01:00,1.38314,1.38376,1.38311,1.38360,417
2021.09.07 02:00,1.38361,1.38407,1.38361,1.38386,1898
2021.09.07 03:00,1.38387,1.38522,1.38386,1.38479,2795
2021.09.07 04:00,1.38479,1.38565,1.38470,1.38528,2216
2021.09.07 05:00,1.38528,1.38532,1.38492,1.38527,1566
2021.09.07 06:00,1.38525,1.38542,1.38453,1.38471,1226
2021.09.07 07:00,1.38471,1.38532,1.38382,1.38384,2468
2021.09.07 08:00,1.38383,1.38390,1.38296,1.38312,2964
2021.09.07 09:00,1.38313,1.38343,1.38209,1.38312,4013
2021.09.07 10:00,1.38312,1.38500,1.38266,1.38316,6525
2021.09.07 11:00,1.38318,1.38324,1.38101,1.38176,6279
2021.09.07 12:00,1.38177,1.38245,1.38111,1.38125,5341
2021.09.07 13:00,1.38125,1.38191,1.37866,1.37925,6298
2021.09.07 14:00,1.37926,1.37985,1.37676,1.37745,5466
2021.09.07 15:00,1.37747,1.37878,1.37705,1.37805,5356
2021.09.07 16:00,1.37804,1.38001,1.37718,1.37986,7119
2021.09.07 17:00,1.37985,1.38000,1.37678,1.37843,9197
2021.09.07 18:00,1.37843,1.37936,1.37744,1.37905,4816
2021.09.07 19:00,1.37904,1.37932,1.37852,1.37894,2672
2021.09.07 20:00,1.37895,1.37959,1.37861,1.37925,3071
2021.09.07 21:00,1.37925,1.37943,1.37864,1.37873,2812
2021.09.07 22:00,1.37875,1.37880,1.37790,1.37810,2579
2021.09.07 23:00,1.37811,1.37858,1.37810,1.37842,1454
2021.09.08 00:00,1.37838,1.37848,1.37796,1.37845,302
2021.09.08 01:00,1.37850,1.37872,1.37843,1.37853,1207
2021.09.08 02:00,1.37853,1.37855,1.37787,1.37791,631
2021.09.08 03:00,1.37786,1.37881,1.37751,1.37866,1675
2021.09.08 04:00,1.37866,1.37906,1.37811,1.37838,1978
2021.09.08 05:00,1.37844,1.37853,1.37813,1.37845,1647
2021.09.08 06:00,1.37845,1.37865,1.37771,1.37793,1568
2021.09.08 07:00,1.37795,1.37826,1.37788,1.37793,920
2021.09.08 08:00,1.37794,1.37799,1.37680,1.37694,1544
2021.09.08 09:00,1.37693,1.37712,1.37560,1.37616,4857
2021.09.08 10:00,1.37616,1.37786,1.37590,1.37650,8418
2021.09.08 11:00,1.37651,1.37651,1.37503,1.37633,7458
2021.09.08 12:00,1.37632,1.37688,1.37543,1.37557,5072
2021.09.08 13:00,1.37557,1.37682,1.37532,1.37645,4023
2021.09.08 14:00,1.37646,1.37782,1.37599,1.37686,4367
2021.09.08 15:00,1.37687,1.37769,1.37657,1.37662,5079
2021.09.08 16:00,1.37657,1.37675,1.37516,1.37630,8002
2021.09.08 17:00,1.37629,1.37673,1.37263,1.37374,11344
2021.09.08 18:00,1.37372,1.37688,1.37347,1.37628,8116
2021.09.08 19:00,1.37628,1.37833,1.37573,1.37712,4980
2021.09.08 20:00,1.37711,1.37787,1.37683,1.37784,3056
2021.09.08 21:00,1.37784,1.37845,1.37782,1.37807,3414
2021.09.08 22:00,1.37806,1.37806,1.37742,1.37742,2602
2021.09.08 23:00,1.37742,1.37765,1.37693,1.37706,2304
2021.09.09 00:00,1.37702,1.37732,1.37663,1.37711,397
2021.09.09 01:00,1.37712,1.37741,1.37712,1.37734,862
2021.09.09 02:00,1.37733,1.37733,1.37645,1.37663,449
2021.09.09 03:00,1.37670,1.37674,1.37593,1.37611,1552
2021.09.09 04:00,1.37611,1.37653,1.37594,1.37653,1809
2021.09.09 05:00,1.37654,1.37734,1.37653,1.37703,1616
2021.09.09 06:00,1.37704,1.37707,1.37633,1.37634,1478
2021.09.09 07:00,1.37635,1.37656,1.37535,1.37577,1467
2021.09.09 08:00,1.37577,1.37607,1.37555,1.37563,1378
2021.09.09 09:00,1.37564,1.37774,1.37563,1.37673,4266
2021.09.09 10:00,1.37672,1.37933,1.37642,1.37871,7268
2021.09.09 11:00,1.37870,1.38122,1.37867,1.38112,6189
2021.09.09 12:00,1.38111,1.38251,1.38053,1.38184,5047
2021.09.09 13:00,1.38184,1.38221,1.38101,1.38111,2978
2021.09.09 14:00,1.38112,1.38379,1.38093,1.38367,6695
2021.09.09 15:00,1.38367,1.38420,1.38208,1.38370,11147
2021.09.09 16:00,1.38371,1.38499,1.38249,1.38401,12069
2021.09.09 17:00,1.38401,1.38539,1.38360,1.38440,8991
2021.09.09 18:00,1.38440,1.38537,1.38383,1.38536,6041
2021.09.09 19:00,1.38536,1.38595,1.38472,1.38566,3544
2021.09.09 20:00,1.38566,1.38627,1.38450,1.38471,5003
2021.09.09 21:00,1.38473,1.38483,1.38363,1.38380,3996
2021.09.09 22:00,1.38381,1.38442,1.38356,1.38376,3114
2021.09.09 23:00,1.38377,1.38401,1.38309,1.38330,2753
2021.09.10 00:00,1.38333,1.38388,1.38310,1.38355,1561
2021.09.10 01:00,1.38350,1.38388,1.38350,1.38362,2494
2021.09.10 02:00,1.38366,1.38400,1.38327,1.38382,834
2021.09.10 03:00,1.38385,1.38463,1.38378,1.38418,1356
2021.09.10 04:00,1.38418,1.38419,1.38330,1.38383,1443
2021.09.10 05:00,1.38385,1.38518,1.38367,1.38500,2257
2021.09.10 06:00,1.38500,1.38517,1.38464,1.38508,1770
2021.09.10 07:00,1.38510,1.38515,1.38477,1.38491,1651
2021.09.10 08:00,1.38489,1.38528,1.38427,1.38475,2064
2021.09.10 09:00,1.38476,1.38621,1.38398,1.38597,3752
2021.09.10 10:00,1.38597,1.38788,1.38565,1.38735,6731
2021.09.10 11:00,1.38734,1.38850,1.38729,1.38784,5548
2021.09.10 12:00,1.38783,1.38804,1.38693,1.38713,3154
2021.09.10 13:00,1.38714,1.38745,1.38639,1.38735,3278
2021.09.10 14:00,1.38734,1.38851,1.38708,1.38840,4859
2021.09.10 15:00,1.38840,1.38885,1.38735,1.38796,4840
2021.09.10 16:00,1.38797,1.38800,1.38615,1.38697,7192
2021.09.10 17:00,1.38698,1.38706,1.38498,1.38552,9000
2021.09.10 18:00,1.38552,1.38584,1.38416,1.38465,5611
2021.09.10 19:00,1.38465,1.38594,1.38435,1.38538,3610
2021.09.10 20:00,1.38538,1.38560,1.38427,1.38449,1395
2021.09.10 21:00,1.38449,1.38454,1.38387,1.38451,1606
2021.09.10 22:00,1.38452,1.38471,1.38313,1.38325,2876
2021.09.10 23:00,1.38324,1.38355,1.38263,1.38306,2101
2021.09.13 00:00,1.38390,1.38390,1.38252,1.38316,58
2021.09.13 01:00,1.38316,1.38370,1.38316,1.38349,1037
2021.09.13 02:00,1.38353,1.38413,1.38346,1.38386,818
2021.09.13 03:00,1.38390,1.38405,1.38307,1.38344,1647
2021.09.13 04:00,1.38344,1.38355,1.38263,1.38294,2254
2021.09.13 05:00,1.38294,1.38385,1.38276,1.38380,2906
2021.09.13 06:00,1.38380,1.38459,1.38375,1.38399,1980
2021.09.13 07:00,1.38403,1.38407,1.38219,1.38258,1853
2021.09.13 08:00,1.38257,1.38258,1.38157,1.38226,3982
2021.09.13 09:00,1.38232,1.38267,1.38045,1.38052,6072
2021.09.13 10:00,1.38054,1.38190,1.37970,1.38163,6181
2021.09.13 11:00,1.38163,1.38212,1.38072,1.38164,4151
2021.09.13 12:00,1.38163,1.38235,1.38141,1.38232,2070
2021.09.13 13:00,1.38232,1.38323,1.38232,1.38273,3557
2021.09.13 14:00,1.38273,1.38276,1.38143,1.38252,3548
2021.09.13 15:00,1.38252,1.38417,1.38244,1.38360,4470
2021.09.13 16:00,1.38360,1.38453,1.38293,1.38411,5629
2021.09.13 17:00,1.38411,1.38512,1.38136,1.38487,9022
2021.09.13 18:00,1.38487,1.38506,1.38375,1.38435,6079
2021.09.13 19:00,1.38435,1.38450,1.38354,1.38354,3154
2021.09.13 20:00,1.38355,1.38367,1.38306,1.38328,2302
2021.09.13 21:00,1.38328,1.38351,1.38289,1.38322,2352
2021.09.13 22:00,1.38321,1.38358,1.38265,1.38353,3013
2021.09.13 23:00,1.38354,1.38414,1.38347,1.38379,1617
2021.09.14 00:00,1.38374,1.38374,1.38296,1.38345,133
2021.09.14 01:00,1.38343,1.38406,1.38332,1.38386,965
2021.09.14 02:00,1.38385,1.38399,1.38371,1.38373,786
2021.09.14 03:00,1.38376,1.38437,1.38347,1.38400,1486
2021.09.14 04:00,1.38401,1.38456,1.38376,1.38406,1947
2021.09.14 05:00,1.38406,1.38501,1.38396,1.38490,1591
2021.09.14 06:00,1.38491,1.38494,1.38413,1.38453,2230
2021.09.14 07:00,1.38454,1.38484,1.38388,1.38396,1805
2021.09.14 08:00,1.38396,1.38464,1.38371,1.38372,2636
2021.09.14 09:00,1.38373,1.38556,1.38294,1.38525,5837
2021.09.14 10:00,1.38524,1.38826,1.38524,1.38764,7713
2021.09.14 11:00,1.38763,1.38810,1.38664,1.38664,4989
2021.09.14 12:00,1.38663,1.38791,1.38566,1.38622,3533
2021.09.14 13:00,1.38622,1.38732,1.38605,1.38683,3033
2021.09.14 14:00,1.38681,1.38682,1.38525,1.38535,3979
2021.09.14 15:00,1.38534,1.39065,1.38504,1.39027,14202
2021.09.14 16:00,1.39027,1.39130,1.38762,1.38802,10886
2021.09.14 17:00,1.38802,1.38802,1.38455,1.38497,12456
2021.09.14 18:00,1.38498,1.38529,1.38395,1.38469,6772
2021.09.14 19:00,1.38469,1.38570,1.38460,1.38487,2496
2021.09.14 20:00,1.38488,1.38499,1.38371,1.38382,3464
2021.09.14 21:00,1.38382,1.38397,1.38134,1.38137,4442
2021.09.14 22:00,1.38138,1.38153,1.38035,1.38068,4381
2021.09.14 23:00,1.38068,1.38092,1.38038,1.38052,1377
2021.09.15 00:00,1.38032,1.38089,1.38007,1.38064,261
2021.09.15 01:00,1.38065,1.38089,1.38034,1.38058,1150
2021.09.15 02:00,1.38057,1.38091,1.38046,1.38078,534
2021.09.15 03:00,1.38080,1.38124,1.38030,1.38036,2191
2021.09.15 04:00,1.38035,1.38094,1.38010,1.38043,1698
2021.09.15 05:00,1.38043,1.38043,1.37926,1.37972,2134
2021.09.15 06:00,1.37971,1.38067,1.37971,1.38048,1452
2021.09.15 07:00,1.38048,1.38090,1.38043,1.38080,842
2021.09.15 08:00,1.38080,1.38154,1.37977,1.38113,2433
2021.09.15 09:00,1.38121,1.38325,1.38113,1.38280,7172
2021.09.15 10:00,1.38278,1.38378,1.38238,1.38269,6407
2021.09.15 11:00,1.38270,1.38428,1.38266,1.38348,4409
2021.09.15 12:00,1.38349,1.38355,1.38216,1.38276,4969
2021.09.15 13:00,1.38275,1.38291,1.38225,1.38257,3319
2021.09.15 14:00,1.38252,1.38279,1.38150,1.38237,4927
2021.09.15 15:00,1.38239,1.38330,1.38131,1.38231,8672
2021.09.15 16:00,1.38231,1.38524,1.38174,1.38506,11593
2021.09.15 17:00,1.38507,1.38537,1.38195,1.38295,11835
2021.09.15 18:00,1.38295,1.38442,1.38271,1.38354,6500
2021.09.15 19:00,1.38353,1.38365,1.38270,1.38271,2304
2021.09.15 20:00,1.38272,1.38375,1.38253,1.38329,2108
2021.09.15 21:00,1.38329,1.38377,1.38302,1.38326,2999
2021.09.15 22:00,1.38327,1.38466,1.38303,1.38461,2380
2021.09.15 23:00,1.38461,1.38462,1.38300,1.38405,1628
2021.09.16 00:00,1.38404,1.38408,1.38279,1.38405,452
2021.09.16 01:00,1.38394,1.38529,1.38394,1.38520,953
2021.09.16 02:00,1.38519,1.38525,1.38459,1.38483,720
2021.09.16 03:00,1.38461,1.38494,1.38424,1.38486,1974
2021.09.16 04:00,1.38485,1.38485,1.38404,1.38423,2101
2021.09.16 05:00,1.38423,1.38426,1.38381,1.38403,1447
2021.09.16 06:00,1.38403,1.38412,1.38345,1.38345,857
2021.09.16 07:00,1.38345,1.38353,1.38325,1.38343,704
2021.09.16 08:00,1.38344,1.38379,1.38245,1.38248,1763
2021.09.16 09:00,1.38249,1.38303,1.38118,1.38143,5344
2021.09.16 10:00,1.38143,1.38365,1.38123,1.38224,6372
2021.09.16 11:00,1.38224,1.38293,1.38122,1.38224,4644
2021.09.16 12:00,1.38224,1.38246,1.38059,1.38201,5070
2021.09.16 13:00,1.38200,1.38263,1.38108,1.38230,4253
2021.09.16 14:00,1.38230,1.38412,1.38220,1.38379,4047
2021.09.16 15:00,1.38379,1.38382,1.38004,1.38066,10347
2021.09.16 16:00,1.38065,1.38065,1.37700,1.37784,9819
2021.09.16 17:00,1.37783,1.37784,1.37644,1.37688,8096
2021.09.16 18:00,1.37687,1.37849,1.37647,1.37836,5354
2021.09.16 19:00,1.37837,1.37898,1.37790,1.37827,2130
2021.09.16 20:00,1.37826,1.37874,1.37750,1.37867,1165
2021.09.16 21:00,1.37866,1.37909,1.37847,1.37900,1831
2021.09.16 22:00,1.37901,1.38027,1.37879,1.37929,2848
2021.09.16 23:00,1.37929,1.37997,1.37867,1.37894,3196
2021.09.17 00:00,1.37890,1.37946,1.37785,1.37929,4591
2021.09.17 01:00,1.37920,1.37989,1.37891,1.37980,1126
2021.09.17 02:00,1.37980,1.37998,1.37970,1.37980,424
2021.09.17 03:00,1.37977,1.37999,1.37837,1.37846,2029
2021.09.17 04:00,1.37846,1.37973,1.37841,1.37846,2492
2021.09.17 05:00,1.37846,1.37926,1.37846,1.37918,1785
2021.09.17 06:00,1.37917,1.37980,1.37896,1.37967,1043
2021.09.17 07:00,1.37966,1.38071,1.37964,1.38068,1073
2021.09.17 08:00,1.38066,1.38099,1.38043,1.38063,1938
2021.09.17 09:00,1.38063,1.38064,1.37924,1.37956,3825
2021.09.17 10:00,1.37955,1.38043,1.37888,1.37914,6390
2021.09.17 11:00,1.37915,1.38127,1.37865,1.37955,5439
2021.09.17 12:00,1.37955,1.38050,1.37794,1.37860,6713
2021.09.17 13:00,1.37858,1.37959,1.37757,1.37930,4913
2021.09.17 14:00,1.37929,1.38004,1.37871,1.37978,3937
2021.09.17 15:00,1.37978,1.38073,1.37954,1.37975,4413
2021.09.17 16:00,1.37975,1.38054,1.37717,1.37741,9317
2021.09.17 17:00,1.37743,1.37755,1.37410,1.37467,11906
2021.09.17 18:00,1.37466,1.37589,1.37420,1.37547,6909
2021.09.17 19:00,1.37548,1.37645,1.37469,1.37471,2926
2021.09.17 20:00,1.37471,1.37552,1.37412,1.37425,2065
2021.09.17 21:00,1.37424,1.37463,1.37362,1.37380,2290
2021.09.17 22:00,1.37380,1.37435,1.37352,1.37362,2915
2021.09.17 23:00,1.37362,1.37372,1.37271,1.37302,2080
2021.09.20 00:00,1.37200,1.37450,1.37200,1.37290,246
2021.09.20 01:00,1.37289,1.37415,1.37242,1.37270,1755
2021.09.20 02:00,1.37271,1.37300,1.37244,1.37285,1174
2021.09.20 03:00,1.37278,1.37299,1.37219,1.37254,1391
2021.09.20 04:00,1.37254,1.37256,1.37118,1.37123,1629
2021.09.20 05:00,1.37129,1.37137,1.37010,1.37073,2813
2021.09.20 06:00,1.37072,1.37140,1.37059,1.37098,1479
2021.09.20 07:00,1.37099,1.37102,1.37033,1.37050,1548
2021.09.20 08:00,1.37052,1.37155,1.37036,1.37113,2089
2021.09.20 09:00,1.37112,1.37117,1.36882,1.36899,4656
2021.09.20 10:00,1.36900,1.36902,1.36658,1.36698,9702
2021.09.20 11:00,1.36699,1.36797,1.36620,1.36743,6325
2021.09.20 12:00,1.36743,1.36814,1.36618,1.36709,4671
2021.09.20 13:00,1.36710,1.37001,1.36692,1.36929,5092
2021.09.20 14:00,1.36929,1.36943,1.36566,1.36585,5845
2021.09.20 15:00,1.36585,1.36751,1.36462,1.36704,7315
2021.09.20 16:00,1.36704,1.36852,1.36668,1.36825,10672
2021.09.20 17:00,1.36823,1.36824,1.36559,1.36649,11490
2021.09.20 18:00,1.36649,1.36810,1.36531,1.36565,6586
2021.09.20 19:00,1.36566,1.36624,1.36435,1.36435,5545
2021.09.20 20:00,1.36432,1.36624,1.36408,1.36560,3412
2021.09.20 21:00,1.36560,1.36580,1.36454,1.36454,3714
2021.09.20 22:00,1.36454,1.36662,1.36419,1.36650,4769
2021.09.20 23:00,1.36652,1.36652,1.36473,1.36490,3984
2021.09.21 00:00,1.36491,1.36564,1.36467,1.36530,353
2021.09.21 01:00,1.36541,1.36651,1.36518,1.36643,817
2021.09.21 02:00,1.36641,1.36650,1.36569,1.36621,1054
2021.09.21 03:00,1.36619,1.36630,1.36511,1.36537,2690
2021.09.21 04:00,1.36536,1.36714,1.36490,1.36690,3316
2021.09.21 05:00,1.36691,1.36733,1.36643,1.36697,1779
2021.09.21 06:00,1.36698,1.36707,1.36627,1.36698,1680
2021.09.21 07:00,1.36697,1.36751,1.36689,1.36741,1275
2021.09.21 08:00,1.36741,1.36771,1.36659,1.36672,2384
2021.09.21 09:00,1.36671,1.36815,1.36640,1.36692,4651
2021.09.21 10:00,1.36691,1.36886,1.36625,1.36831,8014
2021.09.21 11:00,1.36831,1.36925,1.36789,1.36846,6733
2021.09.21 12:00,1.36846,1.36921,1.36792,1.36894,4176
2021.09.21 13:00,1.36892,1.36930,1.36760,1.36854,3641
2021.09.21 14:00,1.36853,1.36856,1.36742,1.36789,4067
2021.09.21 15:00,1.36787,1.36891,1.36641,1.36689,9449
2021.09.21 16:00,1.36689,1.36732,1.36539,1.36656,10285
2021.09.21 17:00,1.36656,1.36669,1.36411,1.36437,13103
2021.09.21 18:00,1.36437,1.36655,1.36414,1.36630,8362
2021.09.21 19:00,1.36630,1.36661,1.36549,1.36617,4899
2021.09.21 20:00,1.36616,1.36621,1.36501,1.36585,5000
2021.09.21 21:00,1.36586,1.36660,1.36567,1.36638,4691
2021.09.21 22:00,1.36639,1.36744,1.36635,1.36635,6143
2021.09.21 23:00,1.36635,1.36637,1.36541,1.36576,3211
2021.09.22 00:00,1.36562,1.36613,1.36459,1.36586,1595
2021.09.22 01:00,1.36586,1.36633,1.36582,1.36594,927
2021.09.22 02:00,1.36594,1.36609,1.36561,1.36573,716
2021.09.22 03:00,1.36569,1.36619,1.36538,1.36564,1890
2021.09.22 04:00,1.36567,1.36782,1.36550,1.36652,6492
2021.09.22 05:00,1.36654,1.36659,1.36576,1.36610,1884
2021.09.22 06:00,1.36609,1.36621,1.36479,1.36499,2434
2021.09.22 07:00,1.36498,1.36539,1.36469,1.36519,1834
2021.09.22 08:00,1.36519,1.36602,1.36511,1.36520,1764
2021.09.22 09:00,1.36520,1.36566,1.36447,1.36519,4176
2021.09.22 10:00,1.36519,1.36601,1.36341,1.36360,7160
2021.09.22 11:00,1.36361,1.36443,1.36330,1.36382,4876
2021.09.22 12:00,1.36383,1.36412,1.36305,1.36345,4077
2021.09.22 13:00,1.36346,1.36501,1.36314,1.36380,3395
2021.09.22 14:00,1.36379,1.36471,1.36342,1.36401,3294
2021.09.22 15:00,1.36401,1.36427,1.36173,1.36270,5659
2021.09.22 16:00,1.36271,1.36384,1.36159,1.36340,7277
2021.09.22 17:00,1.36340,1.36510,1.36321,1.36437,8029
2021.09.22 18:00,1.36436,1.36689,1.36426,1.36677,6402
2021.09.22 19:00,1.36676,1.36687,1.36521,1.36531,3412
2021.09.22 20:00,1.36529,1.36541,1.36478,1.36505,3545
2021.09.22 21:00,1.36503,1.36897,1.36108,1.36135,41732
2021.09.22 22:00,1.36134,1.36494,1.36092,1.36188,19105
2021.09.22 23:00,1.36185,1.36224,1.36108,1.36150,2923
2021.09.23 00:00,1.36151,1.36222,1.36092,1.36159,12051
2021.09.23 01:00,1.36183,1.36238,1.36175,1.36220,954
2021.09.23 02:00,1.36221,1.36238,1.36151,1.36161,1668
2021.09.23 03:00,1.36163,1.36205,1.36122,1.36173,1265
2021.09.23 04:00,1.36172,1.36294,1.36142,1.36293,2002
2021.09.23 05:00,1.36294,1.36307,1.36214,1.36243,2075
2021.09.23 06:00,1.36243,1.36453,1.36243,1.36413,1987
2021.09.23 07:00,1.36414,1.36462,1.36371,1.36462,1418
2021.09.23 08:00,1.36462,1.36490,1.36399,1.36422,2022
2021.09.23 09:00,1.36422,1.36569,1.36336,1.36513,6040
2021.09.23 10:00,1.36511,1.36579,1.36436,1.36559,9762
2021.09.23 11:00,1.36561,1.36728,1.36482,1.36549,7517
2021.09.23 12:00,1.36548,1.36767,1.36540,1.36754,7843
2021.09.23 13:00,1.36754,1.36860,1.36542,1.36836,13176
2021.09.23 14:00,1.36834,1.37197,1.36677,1.37185,15203
2021.09.23 15:00,1.37184,1.37260,1.37032,1.37246,8656
2021.09.23 16:00,1.37244,1.37440,1.37054,1.37339,11696
2021.09.23 17:00,1.37339,1.37495,1.37327,1.37438,10023
2021.09.23 18:00,1.37436,1.37472,1.37251,1.37446,8325
2021.09.23 19:00,1.37446,1.37507,1.37381,1.37450,5228
2021.09.23 20:00,1.37451,1.37465,1.37372,1.37391,4485
2021.09.23 21:00,1.37391,1.37391,1.37292,1.37323,4338
2021.09.23 22:00,1.37323,1.37334,1.37229,1.37244,4162
2021.09.23 23:00,1.37243,1.37243,1.37163,1.37186,2755
2021.09.24 00:00,1.37188,1.37224,1.37071,1.37151,391
2021.09.24 01:00,1.37157,1.37264,1.37157,1.37244,744
2021.09.24 02:00,1.37245,1.37283,1.37205,1.37207,1296
2021.09.24 03:00,1.37207,1.37363,1.37198,1.37351,3038
2021.09.24 04:00,1.37349,1.37354,1.37197,1.37200,2862
2021.09.24 05:00,1.37200,1.37237,1.37163,1.37198,1832
2021.09.24 06:00,1.37198,1.37279,1.37188,1.37237,1817
2021.09.24 07:00,1.37237,1.37273,1.37211,1.37223,1167
2021.09.24 08:00,1.37224,1.37236,1.37160,1.37161,2179
2021.09.24 09:00,1.37160,1.37273,1.37135,1.37199,4797
2021.09.24 10:00,1.37201,1.37229,1.37026,1.37091,7390
2021.09.24 11:00,1.37091,1.37210,1.36973,1.37169,6717
2021.09.24 12:00,1.37169,1.37174,1.37030,1.37033,4601
2021.09.24 13:00,1.37033,1.37113,1.36946,1.36966,5135
2021.09.24 14:00,1.36966,1.36971,1.36721,1.36754,6635
2021.09.24 15:00,1.36755,1.36775,1.36610,1.36657,6516
2021.09.24 16:00,1.36658,1.36941,1.36578,1.36881,9088
2021.09.24 17:00,1.36881,1.36951,1.36653,1.36724,7853
2021.09.24 18:00,1.36724,1.36815,1.36670,1.36804,5406
2021.09.24 19:00,1.36804,1.36901,1.36781,1.36794,3636
2021.09.24 20:00,1.36794,1.36794,1.36662,1.36662,2718
2021.09.24 21:00,1.36662,1.36698,1.36593,1.36606,3200
2021.09.24 22:00,1.36606,1.36713,1.36595,1.36705,2139
2021.09.24 23:00,1.36704,1.36764,1.36678,1.36719,1514
2021.09.27 00:00,1.36644,1.36683,1.36546,1.36610,423
2021.09.27 01:00,1.36632,1.36730,1.36632,1.36693,800
2021.09.27 02:00,1.36694,1.36701,1.36621,1.36682,1067
2021.09.27 03:00,1.36686,1.36760,1.36678,1.36699,2741
2021.09.27 04:00,1.36698,1.36799,1.36672,1.36772,2818
2021.09.27 05:00,1.36771,1.36796,1.36650,1.36668,1886
2021.09.27 06:00,1.36666,1.36761,1.36643,1.36731,1049
2021.09.27 07:00,1.36732,1.36781,1.36729,1.36768,825
2021.09.27 08:00,1.36768,1.36829,1.36751,1.36790,1425
2021.09.27 09:00,1.36791,1.36826,1.36580,1.36751,5497
2021.09.27 10:00,1.36750,1.36958,1.36607,1.36805,8243
2021.09.27 11:00,1.36807,1.37100,1.36794,1.37020,7068
2021.09.27 12:00,1.37019,1.37033,1.36873,1.36995,5048
2021.09.27 13:00,1.36994,1.37063,1.36881,1.36989,4717
2021.09.27 14:00,1.36988,1.37137,1.36842,1.36867,6031
2021.09.27 15:00,1.36866,1.37191,1.36807,1.37079,14729
2021.09.27 16:00,1.37080,1.37187,1.36914,1.37184,11010
2021.09.27 17:00,1.37185,1.37288,1.37039,1.37063,9206
2021.09.27 18:00,1.37064,1.37149,1.36959,1.37120,7966
2021.09.27 19:00,1.37120,1.37151,1.37044,1.37063,3576
2021.09.27 20:00,1.37061,1.37072,1.36999,1.37036,1805
2021.09.27 21:00,1.37039,1.37160,1.37039,1.37083,2112
2021.09.27 22:00,1.37083,1.37095,1.37024,1.37042,1540
2021.09.27 23:00,1.37041,1.37067,1.36898,1.36959,1525
2021.09.28 00:00,1.36959,1.37026,1.36928,1.37014,220
2021.09.28 01:00,1.37013,1.37044,1.37002,1.37006,2837
2021.09.28 02:00,1.37005,1.37050,1.37004,1.37005,854
2021.09.28 03:00,1.37003,1.37028,1.36904,1.36952,1547
2021.09.28 04:00,1.36952,1.36960,1.36881,1.36944,1349
2021.09.28 05:00,1.36945,1.37051,1.36942,1.37040,1773
2021.09.28 06:00,1.37040,1.37071,1.37005,1.37042,1110
2021.09.28 07:00,1.37042,1.37143,1.37032,1.37142,1120
2021.09.28 08:00,1.37142,1.37172,1.37100,1.37135,2099
2021.09.28 09:00,1.37136,1.37172,1.36858,1.36895,6747
2021.09.28 10:00,1.36894,1.36944,1.36654,1.36776,9408
2021.09.28 11:00,1.36776,1.36783,1.36596,1.36722,7953
2021.09.28 12:00,1.36722,1.36763,1.36391,1.36444,6642
2021.09.28 13:00,1.36445,1.36452,1.35954,1.36004,8420
2021.09.28 14:00,1.36010,1.36160,1.35934,1.35978,11008
2021.09.28 15:00,1.35978,1.35978,1.35308,1.35452,15506
2021.09.28 16:00,1.35451,1.35617,1.35304,1.35480,12586
2021.09.28 17:00,1.35479,1.35527,1.35230,1.35358,23146
2021.09.28 18:00,1.35356,1.35477,1.35276,1.35357,12172
2021.09.28 19:00,1.35357,1.35467,1.35286,1.35296,6276
2021.09.28 20:00,1.35296,1.35421,1.35225,1.35271,4557
2021.09.28 21:00,1.35272,1.35380,1.35207,1.35324,5271
2021.09.28 22:00,1.35325,1.35414,1.35299,1.35398,4479
2021.09.28 23:00,1.35397,1.35460,1.35288,1.35333,2259
2021.09.29 00:00,1.35326,1.35381,1.35269,1.35363,1227
2021.09.29 01:00,1.35379,1.35402,1.35354,1.35369,948
2021.09.29 02:00,1.35369,1.35416,1.35351,1.35415,1753
2021.09.29 03:00,1.35412,1.35440,1.35327,1.35350,3953
2021.09.29 04:00,1.35351,1.35421,1.35300,1.35368,4716
2021.09.29 05:00,1.35367,1.35476,1.35339,1.35460,3114
2021.09.29 06:00,1.35460,1.35471,1.35420,1.35459,2394
2021.09.29 07:00,1.35459,1.35492,1.35429,1.35492,1525
2021.09.29 08:00,1.35492,1.35527,1.35457,1.35485,2923
2021.09.29 09:00,1.35485,1.35546,1.35334,1.35387,7812
2021.09.29 10:00,1.35387,1.35505,1.35044,1.35181,13397
2021.09.29 11:00,1.35184,1.35298,1.35001,1.35019,9415
2021.09.29 12:00,1.35020,1.35266,1.35018,1.35232,5975
2021.09.29 13:00,1.35234,1.35295,1.35032,1.35033,5375
2021.09.29 14:00,1.35032,1.35070,1.34724,1.34898,8965
2021.09.29 15:00,1.34896,1.34903,1.34550,1.34627,9802
2021.09.29 16:00,1.34628,1.34688,1.34404,1.34484,12684
2021.09.29 17:00,1.34481,1.34612,1.34219,1.34249,15633
2021.09.29 18:00,1.34249,1.34493,1.34222,1.34372,9022
2021.09.29 19:00,1.34372,1.34421,1.34118,1.34244,5937
2021.09.29 20:00,1.34244,1.34293,1.34147,1.34235,5940
2021.09.29 21:00,1.34235,1.34414,1.34180,1.34355,5648
2021.09.29 22:00,1.34354,1.34376,1.34126,1.34166,3175
2021.09.29 23:00,1.34165,1.34265,1.34154,1.34256,3202
2021.09.30 00:00,1.34252,1.34255,1.34188,1.34252,154
2021.09.30 01:00,1.34249,1.34321,1.34249,1.34304,975
2021.09.30 02:00,1.34305,1.34306,1.34252,1.34271,1287
2021.09.30 03:00,1.34271,1.34415,1.34248,1.34412,3146
2021.09.30 04:00,1.34413,1.34466,1.34365,1.34427,3009
2021.09.30 05:00,1.34426,1.34527,1.34411,1.34503,2212
2021.09.30 06:00,1.34503,1.34584,1.34492,1.34555,2127
2021.09.30 07:00,1.34556,1.34595,1.34471,1.34484,1269
2021.09.30 08:00,1.34483,1.34522,1.34343,1.34361,2512
2021.09.30 09:00,1.34359,1.34573,1.34333,1.34525,5615
2021.09.30 10:00,1.34525,1.34537,1.34155,1.34425,10785
2021.09.30 11:00,1.34426,1.34456,1.34300,1.34384,5632
2021.09.30 12:00,1.34384,1.34689,1.34368,1.34553,5609
2021.09.30 13:00,1.34553,1.34620,1.34323,1.34335,6720
2021.09.30 14:00,1.34335,1.34499,1.34326,1.34495,4790
2021.09.30 15:00,1.34496,1.34800,1.34496,1.34736,8770
2021.09.30 16:00,1.34736,1.34964,1.34616,1.34808,11385
2021.09.30 17:00,1.34808,1.34948,1.34734,1.34832,16883
2021.09.30 18:00,1.34832,1.35176,1.34605,1.34692,13797
2021.09.30 19:00,1.34692,1.34727,1.34473,1.34609,8736
2021.09.30 20:00,1.34608,1.34715,1.34501,1.34586,5215
2021.09.30 21:00,1.34587,1.34834,1.34581,1.34742,5477
2021.09.30 22:00,1.34742,1.34845,1.34722,1.34724,5981
2021.09.30 23:00,1.34723,1.34769,1.34675,1.34706,4051
2021.10.01 00:00,1.34704,1.34739,1.34645,1.34710,1889
2021.10.01 01:00,1.34710,1.34804,1.34709,1.34804,906
2021.10.01 02:00,1.34803,1.34805,1.34668,1.34687,1168
2021.10.01 03:00,1.34676,1.34726,1.34544,1.34544,3489
2021.10.01 04:00,1.34545,1.34613,1.34445,1.34610,6247
2021.10.01 05:00,1.34610,1.34627,1.34528,1.34538,3195
2021.10.01 06:00,1.34540,1.34574,1.34529,1.34547,2456
2021.10.01 07:00,1.34547,1.34603,1.34508,1.34589,2932
2021.10.01 08:00,1.34590,1.34605,1.34477,1.34530,4618
2021.10.01 09:00,1.34529,1.34604,1.34419,1.34553,11075
2021.10.01 10:00,1.34554,1.34666,1.34339,1.34609,14109
2021.10.01 11:00,1.34608,1.34821,1.34491,1.34737,12752
2021.10.01 12:00,1.34736,1.35000,1.34735,1.34975,6663
2021.10.01 13:00,1.34972,1.35253,1.34893,1.35138,8339
2021.10.01 14:00,1.35138,1.35422,1.35101,1.35403,9181
2021.10.01 15:00,1.35403,1.35470,1.35253,1.35426,10647
2021.10.01 16:00,1.35427,1.35704,1.35385,1.35635,14317
2021.10.01 17:00,1.35635,1.35661,1.35349,1.35402,19804
2021.10.01 18:00,1.35402,1.35759,1.35363,1.35705,11470
2021.10.01 19:00,1.35705,1.35752,1.35591,1.35610,8595
2021.10.01 20:00,1.35615,1.35658,1.35578,1.35610,4394
2021.10.01 21:00,1.35610,1.35631,1.35512,1.35546,3103
2021.10.01 22:00,1.35546,1.35569,1.35471,1.35518,3923
2021.10.01 23:00,1.35516,1.35531,1.35425,1.35438,1123
2021.10.04 00:00,1.35526,1.35579,1.35368,1.35380,281
2021.10.04 01:00,1.35442,1.35721,1.35380,1.35699,1964
2021.10.04 02:00,1.35699,1.35758,1.35688,1.35699,1272
2021.10.04 03:00,1.35691,1.35771,1.35578,1.35579,2959
2021.10.04 04:00,1.35578,1.35582,1.35351,1.35397,3396
2021.10.04 05:00,1.35397,1.35448,1.35338,1.35379,2706
2021.10.04 06:00,1.35379,1.35407,1.35338,1.35348,1816
2021.10.04 07:00,1.35347,1.35486,1.35338,1.35478,2227
2021.10.04 08:00,1.35478,1.35516,1.35384,1.35397,2485
2021.10.04 09:00,1.35396,1.35552,1.35381,1.35500,5855
2021.10.04 10:00,1.35500,1.35643,1.35316,1.35626,11752
2021.10.04 11:00,1.35626,1.35681,1.35432,1.35594,7479
2021.10.04 12:00,1.35595,1.35893,1.35572,1.35855,8106
2021.10.04 13:00,1.35855,1.35921,1.35735,1.35914,5995
2021.10.04 14:00,1.35914,1.36068,1.35836,1.36052,8746
2021.10.04 15:00,1.36054,1.36110,1.35947,1.36054,5736
2021.10.04 16:00,1.36054,1.36233,1.35956,1.36218,9854
2021.10.04 17:00,1.36218,1.36402,1.36018,1.36043,15383
2021.10.04 18:00,1.36043,1.36089,1.35948,1.36007,12069
2021.10.04 19:00,1.36008,1.36160,1.35989,1.36076,6959
2021.10.04 20:00,1.36076,1.36183,1.36066,1.36111,5677
2021.10.04 21:00,1.36111,1.36180,1.36058,1.36143,4351
2021.10.04 22:00,1.36142,1.36155,1.36034,1.36132,5858
2021.10.04 23:00,1.36130,1.36160,1.36017,1.36046,1928
2021.10.05 00:00,1.36036,1.36075,1.36010,1.36063,444
2021.10.05 01:00,1.36062,1.36131,1.36061,1.36085,891
2021.10.05 02:00,1.36084,1.36120,1.36050,1.36073,1245
2021.10.05 03:00,1.36066,1.36124,1.35934,1.35950,4062
2021.10.05 04:00,1.35950,1.35964,1.35845,1.35918,3169
2021.10.05 05:00,1.35913,1.36064,1.35901,1.36026,2917
2021.10.05 06:00,1.36026,1.36031,1.35925,1.35956,2134
2021.10.05 07:00,1.35955,1.35960,1.35864,1.35893,1564
2021.10.05 08:00,1.35893,1.35949,1.35866,1.35914,3483
2021.10.05 09:00,1.35915,1.36066,1.35849,1.36013,6707
2021.10.05 10:00,1.36012,1.36171,1.35894,1.36082,11766
2021.10.05 11:00,1.36081,1.36271,1.36053,1.36199,7518
2021.10.05 12:00,1.36199,1.36254,1.36130,1.36252,7503
2021.10.05 13:00,1.36252,1.36292,1.36148,1.36252,5190
2021.10.05 14:00,1.36252,1.36428,1.36170,1.36196,7071
2021.10.05 15:00,1.36194,1.36350,1.36185,1.36229,5919
2021.10.05 16:00,1.36228,1.36269,1.35995,1.36243,12528
2021.10.05 17:00,1.36243,1.36320,1.36073,1.36237,13768
2021.10.05 18:00,1.36237,1.36478,1.36215,1.36397,7977
2021.10.05 19:00,1.36398,1.36439,1.36331,1.36414,5251
2021.10.05 20:00,1.36413,1.36419,1.36329,1.36404,3975
2021.10.05 21:00,1.36403,1.36446,1.36290,1.36292,3458
2021.10.05 22:00,1.36293,1.36293,1.36222,1.36240,3706
2021.10.05 23:00,1.36242,1.36262,1.36206,1.36243,1828
2021.10.06 00:00,1.36229,1.36294,1.36210,1.36238,964
2021.10.06 01:00,1.36245,1.36299,1.36230,1.36277,1439
2021.10.06 02:00,1.36276,1.36302,1.36260,1.36262,713
2021.10.06 03:00,1.36256,1.36311,1.36222,1.36243,2579
2021.10.06 04:00,1.36245,1.36294,1.36124,1.36156,3875
2021.10.06 05:00,1.36154,1.36235,1.36115,1.36155,2143
2021.10.06 06:00,1.36154,1.36162,1.36096,1.36142,1426
2021.10.06 07:00,1.36142,1.36145,1.35992,1.36056,1925
2021.10.06 08:00,1.36059,1.36151,1.36023,1.36029,3176
2021.10.06 09:00,1.36029,1.36138,1.35970,1.36008,7379
2021.10.06 10:00,1.36008,1.36063,1.35632,1.35632,14253
2021.10.06 11:00,1.35631,1.35761,1.35502,1.35511,10890
2021.10.06 12:00,1.35511,1.35604,1.35439,1.35511,10989
2021.10.06 13:00,1.35511,1.35740,1.35438,1.35731,9738
2021.10.06 14:00,1.35730,1.35784,1.35596,1.35714,9246
2021.10.06 15:00,1.35713,1.35908,1.35711,1.35828,13643
2021.10.06 16:00,1.35829,1.35909,1.35611,1.35655,15836
2021.10.06 17:00,1.35655,1.35825,1.35502,1.35682,19294
2021.10.06 18:00,1.35680,1.35727,1.35500,1.35663,11997
2021.10.06 19:00,1.35663,1.35733,1.35536,1.35544,7192
2021.10.06 20:00,1.35544,1.35770,1.35536,1.35731,5728
2021.10.06 21:00,1.35732,1.35861,1.35709,1.35801,7963
2021.10.06 22:00,1.35801,1.35895,1.35801,1.35889,5468
2021.10.06 23:00,1.35888,1.35905,1.35793,1.35804,3250
2021.10.07 00:00,1.35769,1.35832,1.35710,1.35825,145
2021.10.07 01:00,1.35826,1.35900,1.35826,1.35878,698
2021.10.07 02:00,1.35878,1.35929,1.35860,1.35920,1105
2021.10.07 03:00,1.35911,1.35977,1.35868,1.35934,3583
2021.10.07 04:00,1.35934,1.35952,1.35829,1.35859,2732
2021.10.07 05:00,1.35859,1.35859,1.35808,1.35819,1408
2021.10.07 06:00,1.35819,1.35852,1.35773,1.35840,1207
2021.10.07 07:00,1.35841,1.35878,1.35817,1.35818,1151
2021.10.07 08:00,1.35818,1.35852,1.35730,1.35758,2748
2021.10.07 09:00,1.35758,1.36051,1.35745,1.36032,6466
2021.10.07 10:00,1.36030,1.36051,1.35817,1.35821,11653
2021.10.07 11:00,1.35819,1.35927,1.35705,1.35874,8437
2021.10.07 12:00,1.35874,1.36079,1.35808,1.35915,9207
2021.10.07 13:00,1.35916,1.35968,1.35850,1.35941,5565
2021.10.07 14:00,1.35942,1.36179,1.35933,1.36067,6570
2021.10.07 15:00,1.36070,1.36086,1.35899,1.35950,6661
2021.10.07 16:00,1.35949,1.36105,1.35852,1.36085,11572
2021.10.07 17:00,1.36085,1.36363,1.36076,1.36225,9497
2021.10.07 18:00,1.36225,1.36385,1.36222,1.36319,7166
2021.10.07 19:00,1.36320,1.36380,1.36216,1.36216,4203
2021.10.07 20:00,1.36216,1.36248,1.36164,1.36215,3793
2021.10.07 21:00,1.36215,1.36230,1.36132,1.36207,4062
2021.10.07 22:00,1.36208,1.36227,1.36134,1.36165,2728
2021.10.07 23:00,1.36165,1.36186,1.36113,1.36140,1906
2021.10.08 00:00,1.36083,1.36148,1.36056,1.36134,216
2021.10.08 01:00,1.36145,1.36178,1.36096,1.36165,548
2021.10.08 02:00,1.36166,1.36195,1.36116,1.36190,818
2021.10.08 03:00,1.36190,1.36230,1.36104,1.36185,3127
2021.10.08 04:00,1.36186,1.36208,1.36135,1.36165,2935
2021.10.08 05:00,1.36165,1.36192,1.36123,1.36155,1863
2021.10.08 06:00,1.36155,1.36156,1.36067,1.36098,1673
2021.10.08 07:00,1.36098,1.36132,1.36018,1.36022,1320
2021.10.08 08:00,1.36021,1.36076,1.35964,1.35965,2506
2021.10.08 09:00,1.35966,1.36050,1.35933,1.35950,5538
2021.10.08 10:00,1.35954,1.36009,1.35833,1.35925,8403
2021.10.08 11:00,1.35925,1.36055,1.35863,1.35998,5178
2021.10.08 12:00,1.35999,1.36243,1.35975,1.36235,6171
2021.10.08 13:00,1.36235,1.36377,1.36235,1.36274,3820
2021.10.08 14:00,1.36273,1.36318,1.36202,1.36234,3350
2021.10.08 15:00,1.36233,1.36555,1.36191,1.36403,19989
2021.10.08 16:00,1.36403,1.36480,1.36117,1.36275,19756
2021.10.08 17:00,1.36275,1.36472,1.36267,1.36374,14693
2021.10.08 18:00,1.36371,1.36486,1.36286,1.36293,10014
2021.10.08 19:00,1.36293,1.36294,1.36111,1.36167,4739
2021.10.08 20:00,1.36166,1.36211,1.36096,1.36198,3368
2021.10.08 21:00,1.36198,1.36256,1.36197,1.36208,2415
2021.10.08 22:00,1.36207,1.36249,1.36148,1.36200,2604
2021.10.08 23:00,1.36200,1.36209,1.36122,1.36147,1462
2021.10.11 00:00,1.36119,1.36258,1.36037,1.36106,366
2021.10.11 01:00,1.36132,1.36268,1.36121,1.36178,1339
2021.10.11 02:00,1.36178,1.36189,1.36118,1.36159,1233
2021.10.11 03:00,1.36157,1.36424,1.36154,1.36388,2775
2021.10.11 04:00,1.36388,1.36558,1.36378,1.36432,3073
2021.10.11 05:00,1.36432,1.36471,1.36410,1.36421,2099
2021.10.11 06:00,1.36422,1.36448,1.36346,1.36367,1703
2021.10.11 07:00,1.36367,1.36409,1.36345,1.36401,1010
2021.10.11 08:00,1.36401,1.36544,1.36384,1.36542,2376
2021.10.11 09:00,1.36541,1.36738,1.36507,1.36650,7341
2021.10.11 10:00,1.36650,1.36689,1.36375,1.36480,10445
2021.10.11 11:00,1.36481,1.36567,1.36316,1.36471,7706
2021.10.11 12:00,1.36471,1.36478,1.36110,1.36179,9462
2021.10.11 13:00,1.36180,1.36333,1.36147,1.36313,4067
2021.10.11 14:00,1.36313,1.36362,1.36243,1.36296,4920
2021.10.11 15:00,1.36296,1.36396,1.36191,1.36201,5644
2021.10.11 16:00,1.36200,1.36462,1.36182,1.36444,7680
2021.10.11 17:00,1.36444,1.36511,1.36230,1.36264,5560
2021.10.11 18:00,1.36263,1.36347,1.36224,1.36246,4028
2021.10.11 19:00,1.36246,1.36249,1.36096,1.36101,3014
2021.10.11 20:00,1.36102,1.36107,1.36017,1.36073,3643
2021.10.11 21:00,1.36074,1.36101,1.36048,1.36088,2680
2021.10.11 22:00,1.36089,1.36094,1.35855,1.35860,4329
2021.10.11 23:00,1.35859,1.35947,1.35842,1.35940,2732
2021.10.12 00:00,1.35942,1.35953,1.35882,1.35939,76
2021.10.12 01:00,1.35953,1.35958,1.35847,1.35855,756
2021.10.12 02:00,1.35856,1.35919,1.35844,1.35910,704
2021.10.12 03:00,1.35915,1.35948,1.35821,1.35850,2582
2021.10.12 04:00,1.35850,1.35910,1.35809,1.35901,3045
2021.10.12 05:00,1.35901,1.36000,1.35891,1.35993,2336
2021.10.12 06:00,1.35994,1.36026,1.35961,1.35967,1394
2021.10.12 07:00,1.35966,1.35992,1.35951,1.35966,1192
2021.10.12 08:00,1.35965,1.36099,1.35965,1.36069,1630
2021.10.12 09:00,1.36069,1.36119,1.35993,1.36068,5923
2021.10.12 10:00,1.36069,1.36069,1.35836,1.35850,7122
2021.10.12 11:00,1.35850,1.36036,1.35682,1.36005,6990
2021.10.12 12:00,1.36003,1.36205,1.35972,1.35993,8591
2021.10.12 13:00,1.35993,1.36197,1.35993,1.36157,4632
2021.10.12 14:00,1.36157,1.36300,1.36116,1.36254,4022
2021.10.12 15:00,1.36253,1.36373,1.35953,1.36074,6996
2021.10.12 16:00,1.36077,1.36218,1.35901,1.35952,11678
2021.10.12 17:00,1.35952,1.36043,1.35692,1.36003,14014
2021.10.12 18:00,1.36002,1.36047,1.35914,1.36031,9251
2021.10.12 19:00,1.36030,1.36055,1.35849,1.35871,4453
2021.10.12 20:00,1.35870,1.35885,1.35765,1.35845,3279
2021.10.12 21:00,1.35845,1.35974,1.35822,1.35936,3582
2021.10.12 22:00,1.35937,1.35963,1.35881,1.35933,3587
2021.10.12 23:00,1.35931,1.35932,1.35796,1.35864,1606
2021.10.13 00:00,1.35864,1.35884,1.35789,1.35859,245
2021.10.13 01:00,1.35859,1.35905,1.35859,1.35877,382
2021.10.13 02:00,1.35877,1.35881,1.35759,1.35772,1005
2021.10.13 03:00,1.35767,1.35967,1.35760,1.35963,3024
2021.10.13 04:00,1.35963,1.36132,1.35952,1.36115,2267
2021.10.13 05:00,1.36115,1.36183,1.36112,1.36144,2000
2021.10.13 06:00,1.36145,1.36168,1.36121,1.36141,1453
2021.10.13 07:00,1.36141,1.36184,1.36137,1.36183,1081
2021.10.13 08:00,1.36182,1.36188,1.36071,1.36100,1284
2021.10.13 09:00,1.36100,1.36186,1.36031,1.36165,5210
2021.10.13 10:00,1.36166,1.36281,1.36019,1.36209,9069
2021.10.13 11:00,1.36209,1.36385,1.36206,1.36272,10524
2021.10.13 12:00,1.36273,1.36358,1.36165,1.36310,10889
2021.10.13 13:00,1.36312,1.36442,1.36218,1.36226,5721
2021.10.13 14:00,1.36228,1.36292,1.36168,1.36209,7336
2021.10.13 15:00,1.36207,1.36209,1.35874,1.35954,15875
2021.10.13 16:00,1.35954,1.36467,1.35939,1.36383,16443
2021.10.13 17:00,1.36383,1.36460,1.36216,1.36323,12488
2021.10.13 18:00,1.36324,1.36483,1.36319,1.36441,6394
2021.10.13 19:00,1.36441,1.36517,1.36418,1.36418,4171
2021.10.13 20:00,1.36418,1.36591,1.36404,1.36459,4023
2021.10.13 21:00,1.36459,1.36495,1.36316,1.36426,6261
2021.10.13 22:00,1.36425,1.36649,1.36409,1.36612,4220
2021.10.13 23:00,1.36612,1.36641,1.36560,1.36560,1754
2021.10.14 00:00,1.36560,1.36595,1.36504,1.36575,729
2021.10.14 01:00,1.36575,1.36691,1.36575,1.36664,473
2021.10.14 02:00,1.36663,1.36688,1.36637,1.36683,526
2021.10.14 03:00,1.36682,1.36699,1.36653,1.36669,1556
2021.10.14 04:00,1.36671,1.36691,1.36584,1.36602,1195
2021.10.14 05:00,1.36603,1.36683,1.36600,1.36674,777
2021.10.14 06:00,1.36674,1.36724,1.36666,1.36697,1079
2021.10.14 07:00,1.36700,1.36709,1.36640,1.36644,853
2021.10.14 08:00,1.36643,1.36686,1.36611,1.36667,1009
2021.10.14 09:00,1.36670,1.36887,1.36652,1.36878,4708
2021.10.14 10:00,1.36879,1.36992,1.36834,1.36970,5727
2021.10.14 11:00,1.36969,1.37182,1.36956,1.37123,5253
2021.10.14 12:00,1.37122,1.37250,1.37111,1.37230,5762
2021.10.14 13:00,1.37230,1.37342,1.37081,1.37103,4465
2021.10.14 14:00,1.37103,1.37258,1.37070,1.37160,5722
2021.10.14 15:00,1.37159,1.37199,1.36998,1.37160,6937
2021.10.14 16:00,1.37161,1.37192,1.36928,1.37011,9527
2021.10.14 17:00,1.37009,1.37124,1.36784,1.36831,8154
2021.10.14 18:00,1.36831,1.36860,1.36752,1.36844,6250
2021.10.14 19:00,1.36843,1.36911,1.36778,1.36851,3948
2021.10.14 20:00,1.36851,1.36851,1.36782,1.36803,2554
2021.10.14 21:00,1.36804,1.36873,1.36792,1.36860,3392
2021.10.14 22:00,1.36861,1.36875,1.36703,1.36712,5143
2021.10.14 23:00,1.36712,1.36768,1.36675,1.36714,2183
2021.10.15 00:00,1.36712,1.36723,1.36665,1.36717,260
2021.10.15 01:00,1.36721,1.36762,1.36721,1.36734,707
2021.10.15 02:00,1.36734,1.36764,1.36678,1.36681,630
2021.10.15 03:00,1.36680,1.36770,1.36678,1.36768,1693
2021.10.15 04:00,1.36770,1.36813,1.36727,1.36742,1861
2021.10.15 05:00,1.36743,1.36871,1.36704,1.36862,1658
2021.10.15 06:00,1.36862,1.36889,1.36838,1.36855,918
2021.10.15 07:00,1.36855,1.36891,1.36844,1.36864,1112
2021.10.15 08:00,1.36863,1.36874,1.36747,1.36772,1865
2021.10.15 09:00,1.36771,1.36993,1.36750,1.36982,4816
2021.10.15 10:00,1.36983,1.37288,1.36959,1.37204,9053
2021.10.15 11:00,1.37203,1.37388,1.37159,1.37213,7990
2021.10.15 12:00,1.37212,1.37340,1.37173,1.37276,5944
2021.10.15 13:00,1.37275,1.37455,1.37255,1.37449,5228
2021.10.15 14:00,1.37448,1.37582,1.37421,1.37509,6058
2021.10.15 15:00,1.37509,1.37545,1.37333,1.37338,8978
2021.10.15 16:00,1.37339,1.37573,1.37328,1.37549,9277
2021.10.15 17:00,1.37549,1.37731,1.37436,1.37693,9477
2021.10.15 18:00,1.37693,1.37709,1.37529,1.37557,6004
2021.10.15 19:00,1.37560,1.37640,1.37539,1.37581,3272
2021.10.15 20:00,1.37582,1.37589,1.37543,1.37552,2579
2021.10.15 21:00,1.37554,1.37620,1.37469,1.37481,2993
2021.10.15 22:00,1.37482,1.37512,1.37402,1.37429,2619
2021.10.15 23:00,1.37429,1.37487,1.37395,1.37454,2727
2021.10.18 00:00,1.37540,1.37545,1.37386,1.37481,1020
2021.10.18 01:00,1.37482,1.37625,1.37477,1.37607,4827
2021.10.18 02:00,1.37606,1.37652,1.37575,1.37606,3455
2021.10.18 03:00,1.37608,1.37637,1.37425,1.37434,2219
2021.10.18 04:00,1.37433,1.37463,1.37343,1.37352,2544
2021.10.18 05:00,1.37350,1.37425,1.37347,1.37406,1062
2021.10.18 06:00,1.37405,1.37424,1.37280,1.37297,1114
2021.10.18 07:00,1.37297,1.37346,1.37297,1.37305,888
2021.10.18 08:00,1.37304,1.37325,1.37243,1.37266,1618
2021.10.18 09:00,1.37267,1.37381,1.37196,1.37361,4665
2021.10.18 10:00,1.37361,1.37473,1.37283,1.37470,7235
2021.10.18 11:00,1.37470,1.37472,1.37163,1.37197,6654
2021.10.18 12:00,1.37197,1.37393,1.37188,1.37324,7698
2021.10.18 13:00,1.37324,1.37362,1.37238,1.37270,5069
2021.10.18 14:00,1.37271,1.37383,1.37230,1.37341,5492
2021.10.18 15:00,1.37341,1.37459,1.37276,1.37326,9543
2021.10.18 16:00,1.37328,1.37395,1.37216,1.37305,11493
2021.10.18 17:00,1.37305,1.37344,1.37190,1.37200,8843
2021.10.18 18:00,1.37200,1.37272,1.37090,1.37268,5352
2021.10.18 19:00,1.37270,1.37356,1.37235,1.37331,3510
2021.10.18 20:00,1.37330,1.37400,1.37313,1.37367,2130
2021.10.18 21:00,1.37366,1.37375,1.37292,1.37292,1286
2021.10.18 22:00,1.37293,1.37336,1.37262,1.37315,2970
2021.10.18 23:00,1.37316,1.37316,1.37229,1.37244,1264
2021.10.19 00:00,1.37239,1.37311,1.37208,1.37262,1423
2021.10.19 01:00,1.37264,1.37314,1.37264,1.37302,720
2021.10.19 02:00,1.37302,1.37364,1.37284,1.37356,754
2021.10.19 03:00,1.37358,1.37514,1.37358,1.37514,1650
2021.10.19 04:00,1.37515,1.37640,1.37474,1.37576,2934
2021.10.19 05:00,1.37576,1.37637,1.37538,1.37635,1557
2021.10.19 06:00,1.37636,1.37665,1.37600,1.37654,1172
2021.10.19 07:00,1.37653,1.37746,1.37653,1.37695,1747
2021.10.19 08:00,1.37694,1.37792,1.37682,1.37741,1811
2021.10.19 09:00,1.37741,1.37809,1.37692,1.37729,4955
2021.10.19 10:00,1.37732,1.37878,1.37689,1.37797,9624
2021.10.19 11:00,1.37797,1.37948,1.37787,1.37937,5865
2021.10.19 12:00,1.37936,1.38158,1.37875,1.38149,6643
2021.10.19 13:00,1.38153,1.38317,1.38084,1.38254,7246
2021.10.19 14:00,1.38253,1.38335,1.38184,1.38247,5442
2021.10.19 15:00,1.38249,1.38324,1.38064,1.38132,7095
2021.10.19 16:00,1.38132,1.38191,1.38047,1.38137,10178
2021.10.19 17:00,1.38138,1.38174,1.37917,1.37991,10378
2021.10.19 18:00,1.37991,1.38071,1.37933,1.38060,5991
2021.10.19 19:00,1.38059,1.38065,1.37924,1.37966,2867
2021.10.19 20:00,1.37966,1.38097,1.37965,1.38072,2217
2021.10.19 21:00,1.38071,1.38127,1.37968,1.37989,2257
2021.10.19 22:00,1.37988,1.37989,1.37916,1.37918,2641
2021.10.19 23:00,1.37919,1.37940,1.37879,1.37926,1468
2021.10.20 00:00,1.37924,1.37986,1.37855,1.37902,236
2021.10.20 01:00,1.37897,1.37952,1.37893,1.37948,338
2021.10.20 02:00,1.37951,1.37951,1.37908,1.37923,742
2021.10.20 03:00,1.37928,1.37998,1.37880,1.37988,2785
2021.10.20 04:00,1.37988,1.38149,1.37916,1.38073,3723
2021.10.20 05:00,1.38073,1.38096,1.38003,1.38048,1557
2021.10.20 06:00,1.38048,1.38098,1.38014,1.38075,1286
2021.10.20 07:00,1.38074,1.38134,1.38067,1.38077,1906
2021.10.20 08:00,1.38077,1.38096,1.37998,1.38057,2177
2021.10.20 09:00,1.38056,1.38073,1.37806,1.37824,5216
2021.10.20 10:00,1.37824,1.37922,1.37684,1.37734,8712
2021.10.20 11:00,1.37733,1.37895,1.37724,1.37785,8129
2021.10.20 12:00,1.37783,1.37807,1.37643,1.37726,7382
2021.10.20 13:00,1.37725,1.37726,1.37516,1.37614,7290
2021.10.20 14:00,1.37614,1.37655,1.37422,1.37427,4294
2021.10.20 15:00,1.37426,1.37863,1.37425,1.37818,8260
2021.10.20 16:00,1.37818,1.37917,1.37749,1.37854,7301
2021.10.20 17:00,1.37855,1.38216,1.37800,1.38154,8377
2021.10.20 18:00,1.38153,1.38243,1.38097,1.38205,5476
2021.10.20 19:00,1.38205,1.38303,1.38172,1.38293,3466
2021.10.20 20:00,1.38293,1.38309,1.38207,1.38294,4577
2021.10.20 21:00,1.38293,1.38345,1.38245,1.38318,4263
2021.10.20 22:00,1.38319,1.38329,1.38237,1.38258,2765
2021.10.20 23:00,1.38257,1.38279,1.38213,1.38228,1763
2021.10.21 00:00,1.38226,1.38235,1.38069,1.38211,527
2021.10.21 01:00,1.38205,1.38279,1.38205,1.38244,404
2021.10.21 02:00,1.38242,1.38268,1.38218,1.38219,658
2021.10.21 03:00,1.38218,1.38280,1.38218,1.38270,1629
2021.10.21 04:00,1.38270,1.38286,1.38217,1.38273,2233
2021.10.21 05:00,1.38272,1.38308,1.38255,1.38262,1914
2021.10.21 06:00,1.38263,1.38331,1.38259,1.38318,1080
2021.10.21 07:00,1.38318,1.38325,1.38133,1.38158,3233
2021.10.21 08:00,1.38158,1.38195,1.38060,1.38084,2835
2021.10.21 09:00,1.38084,1.38199,1.37959,1.38060,5771
2021.10.21 10:00,1.38060,1.38160,1.37914,1.38157,7261
2021.10.21 11:00,1.38157,1.38174,1.37989,1.38038,4990
2021.10.21 12:00,1.38038,1.38088,1.37858,1.37995,4042
2021.10.21 13:00,1.37995,1.38052,1.37885,1.38040,3154
2021.10.21 14:00,1.38043,1.38156,1.37993,1.38115,4478
2021.10.21 15:00,1.38115,1.38162,1.37950,1.38076,8182
2021.10.21 16:00,1.38077,1.38196,1.37957,1.38156,9827
2021.10.21 17:00,1.38155,1.38243,1.38054,1.38205,12368
2021.10.21 18:00,1.38203,1.38207,1.38037,1.38102,6121
2021.10.21 19:00,1.38102,1.38132,1.37971,1.37989,2946
2021.10.21 20:00,1.37989,1.37989,1.37807,1.37814,3998
2021.10.21 21:00,1.37814,1.37862,1.37762,1.37844,4571
2021.10.21 22:00,1.37845,1.37892,1.37822,1.37874,2807
2021.10.21 23:00,1.37874,1.37939,1.37846,1.37914,4065
2021.10.22 00:00,1.37911,1.37948,1.37833,1.37918,138
2021.10.22 01:00,1.37937,1.37946,1.37923,1.37931,604
2021.10.22 02:00,1.37933,1.37954,1.37907,1.37914,1497
2021.10.22 03:00,1.37903,1.37953,1.37827,1.37906,2975
2021.10.22 04:00,1.37906,1.38095,1.37904,1.38016,4839
2021.10.22 05:00,1.38017,1.38023,1.37894,1.37924,2560
2021.10.22 06:00,1.37925,1.37976,1.37915,1.37959,1774
2021.10.22 07:00,1.37958,1.38000,1.37934,1.37985,1663
2021.10.22 08:00,1.37984,1.38035,1.37941,1.37952,2558
2021.10.22 09:00,1.37952,1.38024,1.37853,1.37939,7758
2021.10.22 10:00,1.37939,1.37995,1.37773,1.37775,10530
2021.10.22 11:00,1.37775,1.38113,1.37712,1.38103,10139
2021.10.22 12:00,1.38102,1.38153,1.37964,1.38036,7861
2021.10.22 13:00,1.38035,1.38044,1.37816,1.37845,8918
2021.10.22 14:00,1.37845,1.38004,1.37798,1.37831,7535
2021.10.22 15:00,1.37830,1.37938,1.37805,1.37872,8576
2021.10.22 16:00,1.37872,1.37927,1.37745,1.37871,8829
2021.10.22 17:00,1.37870,1.37904,1.37607,1.37695,9598
2021.10.22 18:00,1.37694,1.37841,1.37365,1.37433,20535
2021.10.22 19:00,1.37428,1.37568,1.37362,1.37549,9743
2021.10.22 20:00,1.37550,1.37588,1.37405,1.37431,5889
2021.10.22 21:00,1.37432,1.37584,1.37418,1.37567,4948
2021.10.22 22:00,1.37568,1.37621,1.37505,1.37619,4775
2021.10.22 23:00,1.37617,1.37618,1.37539,1.37581,2247
2021.10.25 00:00,1.37397,1.37534,1.37397,1.37473,141
2021.10.25 01:00,1.37473,1.37639,1.37473,1.37638,972
2021.10.25 02:00,1.37637,1.37649,1.37538,1.37620,1819
2021.10.25 03:00,1.37618,1.37760,1.37611,1.37719,4630
2021.10.25 04:00,1.37720,1.37758,1.37597,1.37678,5733
2021.10.25 05:00,1.37679,1.37750,1.37646,1.37741,3372
2021.10.25 06:00,1.37740,1.37849,1.37735,1.37813,3418
2021.10.25 07:00,1.37814,1.37849,1.37808,1.37828,1315
2021.10.25 08:00,1.37828,1.37838,1.37745,1.37807,2597
2021.10.25 09:00,1.37808,1.37836,1.37595,1.37703,6845
2021.10.25 10:00,1.37704,1.37909,1.37681,1.37874,10754
2021.10.25 11:00,1.37875,1.37920,1.37704,1.37707,8348
2021.10.25 12:00,1.37705,1.37764,1.37430,1.37512,11453
2021.10.25 13:00,1.37511,1.37739,1.37501,1.37708,9967
2021.10.25 14:00,1.37708,1.37754,1.37517,1.37543,9235
2021.10.25 15:00,1.37540,1.37606,1.37420,1.37483,9350
2021.10.25 16:00,1.37480,1.37725,1.37457,1.37589,13108
2021.10.25 17:00,1.37590,1.37730,1.37527,1.37687,13605
2021.10.25 18:00,1.37687,1.37800,1.37653,1.37732,6854
2021.10.25 19:00,1.37731,1.37731,1.37565,1.37589,4006
2021.10.25 20:00,1.37588,1.37711,1.37588,1.37688,3088
2021.10.25 21:00,1.37688,1.37758,1.37684,1.37708,3015
2021.10.25 22:00,1.37707,1.37712,1.37632,1.37663,2119
2021.10.25 23:00,1.37663,1.37692,1.37633,1.37649,1332
2021.10.26 00:00,1.37629,1.37676,1.37629,1.37647,38
2021.10.26 01:00,1.37646,1.37667,1.37625,1.37625,338
2021.10.26 02:00,1.37625,1.37644,1.37586,1.37635,892
2021.10.26 03:00,1.37643,1.37664,1.37570,1.37596,2350
2021.10.26 04:00,1.37596,1.37721,1.37574,1.37645,4193
2021.10.26 05:00,1.37645,1.37688,1.37617,1.37655,3495
2021.10.26 06:00,1.37654,1.37666,1.37614,1.37655,1920
2021.10.26 07:00,1.37654,1.37655,1.37578,1.37614,1954
2021.10.26 08:00,1.37612,1.37625,1.37571,1.37580,2484
2021.10.26 09:00,1.37580,1.37814,1.37574,1.37799,5754
2021.10.26 10:00,1.37800,1.37879,1.37616,1.37705,11739
2021.10.26 11:00,1.37705,1.37865,1.37656,1.37842,10204
2021.10.26 12:00,1.37841,1.37968,1.37797,1.37922,7465
2021.10.26 13:00,1.37924,1.38288,1.37921,1.38254,7675
2021.10.26 14:00,1.38254,1.38297,1.38066,1.38067,6897
2021.10.26 15:00,1.38067,1.38099,1.37905,1.38056,10045
2021.10.26 16:00,1.38056,1.38068,1.37854,1.37963,9877
2021.10.26 17:00,1.37960,1.38041,1.37877,1.37906,11727
2021.10.26 18:00,1.37905,1.37944,1.37658,1.37695,10960
2021.10.26 19:00,1.37696,1.37705,1.37585,1.37602,6525
2021.10.26 20:00,1.37603,1.37667,1.37583,1.37648,6440
2021.10.26 21:00,1.37648,1.37707,1.37625,1.37658,3570
2021.10.26 22:00,1.37658,1.37672,1.37609,1.37635,5380
2021.10.26 23:00,1.37636,1.37666,1.37596,1.37636,2535
2021.10.27 00:00,1.37629,1.37694,1.37576,1.37631,228
2021.10.27 01:00,1.37631,1.37666,1.37631,1.37645,525
2021.10.27 02:00,1.37644,1.37675,1.37628,1.37655,875
2021.10.27 03:00,1.37656,1.37785,1.37654,1.37681,4449
2021.10.27 04:00,1.37681,1.37744,1.37654,1.37661,3282
2021.10.27 05:00,1.37661,1.37748,1.37660,1.37736,2716
2021.10.27 06:00,1.37737,1.37761,1.37694,1.37696,1999
2021.10.27 07:00,1.37697,1.37747,1.37675,1.37745,1325
2021.10.27 08:00,1.37744,1.37749,1.37593,1.37606,2264
2021.10.27 09:00,1.37607,1.37791,1.37585,1.37735,5793
2021.10.27 10:00,1.37736,1.37808,1.37431,1.37464,11081
2021.10.27 11:00,1.37463,1.37597,1.37223,1.37236,11643
2021.10.27 12:00,1.37237,1.37380,1.37183,1.37338,12816
2021.10.27 13:00,1.37336,1.37382,1.37123,1.37125,7547
2021.10.27 14:00,1.37125,1.37346,1.37103,1.37327,8395
2021.10.27 15:00,1.37325,1.37546,1.37267,1.37385,11441
2021.10.27 16:00,1.37386,1.37447,1.37221,1.37432,14054
2021.10.27 17:00,1.37431,1.37523,1.37093,1.37147,23664
2021.10.27 18:00,1.37146,1.37384,1.37124,1.37383,11161
2021.10.27 19:00,1.37384,1.37521,1.37367,1.37474,7915
2021.10.27 20:00,1.37474,1.37592,1.37461,1.37558,7032
2021.10.27 21:00,1.37557,1.37583,1.37455,1.37456,4469
2021.10.27 22:00,1.37457,1.37470,1.37320,1.37370,5195
2021.10.27 23:00,1.37369,1.37405,1.37360,1.37403,2069
2021.10.28 00:00,1.37402,1.37402,1.37331,1.37386,56
2021.10.28 01:00,1.37386,1.37412,1.37379,1.37389,525
2021.10.28 02:00,1.37389,1.37389,1.37310,1.37317,1546
2021.10.28 03:00,1.37311,1.37369,1.37238,1.37281,3144
2021.10.28 04:00,1.37282,1.37372,1.37223,1.37358,4407
2021.10.28 05:00,1.37357,1.37445,1.37350,1.37422,4697
2021.10.28 06:00,1.37422,1.37463,1.37391,1.37458,2687
2021.10.28 07:00,1.37459,1.37475,1.37380,1.37452,1883
2021.10.28 08:00,1.37451,1.37471,1.37404,1.37429,2326
2021.10.28 09:00,1.37429,1.37555,1.37350,1.37501,7603
2021.10.28 10:00,1.37499,1.37743,1.37483,1.37592,12598
2021.10.28 11:00,1.37593,1.37665,1.37428,1.37500,14363
2021.10.28 12:00,1.37500,1.37579,1.37388,1.37551,14682
2021.10.28 13:00,1.37552,1.37610,1.37504,1.37606,10335
2021.10.28 14:00,1.37606,1.37640,1.37443,1.37497,10617
2021.10.28 15:00,1.37495,1.37598,1.37301,1.37589,23261
2021.10.28 16:00,1.37590,1.37873,1.37555,1.37829,24798
2021.10.28 17:00,1.37827,1.38075,1.37815,1.37992,17286
2021.10.28 18:00,1.37991,1.38149,1.37966,1.38038,11087
2021.10.28 19:00,1.38037,1.38065,1.37884,1.37920,6898
2021.10.28 20:00,1.37920,1.37969,1.37854,1.37907,6588
2021.10.28 21:00,1.37906,1.37939,1.37859,1.37877,5219
2021.10.28 22:00,1.37877,1.37939,1.37857,1.37887,6183
2021.10.28 23:00,1.37888,1.37967,1.37821,1.37821,3087
2021.10.29 00:00,1.37812,1.37937,1.37783,1.37937,163
2021.10.29 01:00,1.37934,1.37988,1.37911,1.37987,1018
2021.10.29 02:00,1.37987,1.38005,1.37949,1.37984,1385
2021.10.29 03:00,1.37980,1.38038,1.37909,1.37948,4034
2021.10.29 04:00,1.37949,1.37960,1.37883,1.37929,4304
2021.10.29 05:00,1.37930,1.37961,1.37875,1.37957,2836
2021.10.29 06:00,1.37958,1.37975,1.37931,1.37950,2476
2021.10.29 07:00,1.37948,1.37991,1.37879,1.37879,1571
2021.10.29 08:00,1.37878,1.37949,1.37866,1.37886,3141
2021.10.29 09:00,1.37887,1.37942,1.37786,1.37801,6852
2021.10.29 10:00,1.37801,1.38017,1.37778,1.37896,9094
2021.10.29 11:00,1.37897,1.37899,1.37692,1.37715,9618
2021.10.29 12:00,1.37719,1.37913,1.37639,1.37913,8095
2021.10.29 13:00,1.37912,1.38003,1.37820,1.37847,8123
2021.10.29 14:00,1.37847,1.37958,1.37782,1.37895,6663
2021.10.29 15:00,1.37892,1.37901,1.37546,1.37589,13050
2021.10.29 16:00,1.37591,1.37755,1.37489,1.37536,13999
2021.10.29 17:00,1.37537,1.37545,1.37022,1.37062,18571
2021.10.29 18:00,1.37063,1.37137,1.36806,1.36848,18743
2021.10.29 19:00,1.36848,1.36866,1.36682,1.36730,9825
2021.10.29 20:00,1.36730,1.36935,1.36713,1.36933,5690
2021.10.29 21:00,1.36933,1.36988,1.36881,1.36890,5488
2021.10.29 22:00,1.36892,1.36908,1.36743,1.36848,6368
2021.10.29 23:00,1.36848,1.36955,1.36836,1.36915,2915
2021.11.01 00:00,1.36672,1.36867,1.36671,1.36844,276
2021.11.01 01:00,1.36844,1.36867,1.36788,1.36858,1133
2021.11.01 02:00,1.36859,1.36882,1.36805,1.36823,1899
2021.11.01 03:00,1.36835,1.36879,1.36659,1.36745,3704
2021.11.01 04:00,1.36747,1.36826,1.36727,1.36816,3381
2021.11.01 05:00,1.36814,1.36858,1.36777,1.36843,3086
2021.11.01 06:00,1.36844,1.36857,1.36785,1.36795,2593
2021.11.01 07:00,1.36795,1.36795,1.36729,1.36740,1525
2021.11.01 08:00,1.36740,1.36877,1.36740,1.36865,3145
2021.11.01 09:00,1.36866,1.36866,1.36654,1.36660,6155
2021.11.01 10:00,1.36660,1.36677,1.36428,1.36509,8333
2021.11.01 11:00,1.36509,1.36783,1.36495,1.36579,9866
2021.11.01 12:00,1.36581,1.36685,1.36433,1.36568,9591
2021.11.01 13:00,1.36568,1.36633,1.36419,1.36540,9804
2021.11.01 14:00,1.36539,1.36774,1.36471,1.36763,10098
2021.11.01 15:00,1.36764,1.36900,1.36711,1.36855,9296
2021.11.01 16:00,1.36855,1.36932,1.36730,1.36738,10506
2021.11.01 17:00,1.36738,1.36834,1.36612,1.36832,15031
2021.11.01 18:00,1.36832,1.36928,1.36734,1.36778,13892
2021.11.01 19:00,1.36779,1.36817,1.36583,1.36602,7841
2021.11.01 20:00,1.36602,1.36645,1.36531,1.36596,4339
2021.11.01 21:00,1.36597,1.36617,1.36528,1.36584,4927
2021.11.01 22:00,1.36584,1.36639,1.36564,1.36626,4389
2021.11.01 23:00,1.36627,1.36645,1.36534,1.36542,1689
2021.11.02 00:00,1.36572,1.36762,1.36531,1.36618,1438
2021.11.02 01:00,1.36616,1.36643,1.36595,1.36598,325
2021.11.02 02:00,1.36596,1.36612,1.36543,1.36543,1318
2021.11.02 03:00,1.36544,1.36594,1.36478,1.36507,2480
2021.11.02 04:00,1.36506,1.36545,1.36483,1.36519,3596
2021.11.02 05:00,1.36518,1.36568,1.36494,1.36567,1988
2021.11.02 06:00,1.36567,1.36567,1.36458,1.36510,3984
2021.11.02 07:00,1.36509,1.36618,1.36476,1.36597,1997
2021.11.02 08:00,1.36597,1.36607,1.36504,1.36552,4549
2021.11.02 09:00,1.36551,1.36570,1.36399,1.36526,7910
2021.11.02 10:00,1.36525,1.36676,1.36460,1.36590,8914
2021.11.02 11:00,1.36587,1.36609,1.36317,1.36329,10686
2021.11.02 12:00,1.36330,1.36490,1.36289,1.36412,7527
2021.11.02 13:00,1.36411,1.36446,1.36267,1.36380,6114
2021.11.02 14:00,1.36380,1.36485,1.36254,1.36483,7810
2021.11.02 15:00,1.36485,1.36613,1.36441,1.36611,10146
2021.11.02 16:00,1.36611,1.36637,1.36307,1.36324,10045
2021.11.02 17:00,1.36324,1.36352,1.36180,1.36253,10066
2021.11.02 18:00,1.36255,1.36358,1.36085,1.36112,9359
2021.11.02 19:00,1.36113,1.36176,1.36056,1.36068,6020
2021.11.02 20:00,1.36070,1.36208,1.36061,1.36194,3490
2021.11.02 21:00,1.36193,1.36255,1.36131,1.36173,3445
2021.11.02 22:00,1.36172,1.36225,1.36132,1.36161,4552
2021.11.02 23:00,1.36160,1.36184,1.36095,1.36095,1765
2021.11.03 00:00,1.36076,1.36175,1.36056,1.36126,2375
2021.11.03 01:00,1.36133,1.36195,1.36129,1.36151,423
2021.11.03 02:00,1.36153,1.36163,1.36118,1.36159,687
2021.11.03 03:00,1.36167,1.36193,1.36106,1.36189,1362
2021.11.03 04:00,1.36189,1.36296,1.36185,1.36293,1939
2021.11.03 05:00,1.36293,1.36293,1.36229,1.36255,1791
2021.11.03 06:00,1.36255,1.36333,1.36253,1.36323,1751
2021.11.03 07:00,1.36323,1.36332,1.36264,1.36303,1582
2021.11.03 08:00,1.36304,1.36323,1.36270,1.36303,1530
2021.11.03 09:00,1.36302,1.36344,1.36282,1.36320,3089
2021.11.03 10:00,1.36320,1.36337,1.36191,1.36203,4561
2021.11.03 11:00,1.36201,1.36256,1.36073,1.36202,7921
2021.11.03 12:00,1.36202,1.36320,1.36159,1.36260,6004
2021.11.03 13:00,1.36260,1.36269,1.36171,1.36236,5641
2021.11.03 14:00,1.36236,1.36545,1.36223,1.36533,5078
2021.11.03 15:00,1.36537,1.36647,1.36496,1.36572,9513
2021.11.03 16:00,1.36572,1.36575,1.36364,1.36442,8275
2021.11.03 17:00,1.36435,1.36665,1.36330,1.36601,12515
2021.11.03 18:00,1.36601,1.36648,1.36506,1.36588,7692
2021.11.03 19:00,1.36586,1.36664,1.36553,1.36630,6542
2021.11.03 20:00,1.36631,1.36654,1.36560,1.36574,4741
2021.11.03 21:00,1.36577,1.36919,1.36428,1.36776,45921
2021.11.03 22:00,1.36777,1.36888,1.36681,1.36821,24028
2021.11.03 23:00,1.36821,1.36903,1.36733,1.36859,3279
2021.11.04 00:00,1.36848,1.36885,1.36800,1.36842,130
2021.11.04 01:00,1.36842,1.36941,1.36824,1.36912,10311
2021.11.04 02:00,1.36910,1.36980,1.36881,1.36936,1826
2021.11.04 03:00,1.36934,1.36942,1.36801,1.36805,3229
2021.11.04 04:00,1.36805,1.36829,1.36708,1.36725,3947
2021.11.04 05:00,1.36727,1.36765,1.36689,1.36735,2299
2021.11.04 06:00,1.36734,1.36735,1.36598,1.36619,2305
2021.11.04 07:00,1.36619,1.36632,1.36551,1.36569,1964
2021.11.04 08:00,1.36569,1.36586,1.36517,1.36567,2172
2021.11.04 09:00,1.36567,1.36646,1.36518,1.36542,3873
2021.11.04 10:00,1.36541,1.36704,1.36514,1.36580,6725
2021.11.04 11:00,1.36580,1.36605,1.36331,1.36439,10534
2021.11.04 12:00,1.36439,1.36441,1.36248,1.36283,5397
2021.11.04 13:00,1.36283,1.36335,1.36166,1.36335,5280
2021.11.04 14:00,1.36329,1.36522,1.36183,1.36398,6507
2021.11.04 15:00,1.36398,1.36398,1.35321,1.35447,31511
2021.11.04 16:00,1.35447,1.35633,1.35209,1.35290,17214
2021.11.04 17:00,1.35290,1.35313,1.35005,1.35048,15647
2021.11.04 18:00,1.35049,1.35065,1.34711,1.34915,14423
2021.11.04 19:00,1.34916,1.35160,1.34887,1.34912,9799
2021.11.04 20:00,1.34913,1.34944,1.34843,1.34922,6559
2021.11.04 21:00,1.34921,1.35040,1.34908,1.34923,6670
2021.11.04 22:00,1.34924,1.35041,1.34922,1.35033,4638
2021.11.04 23:00,1.35032,1.35036,1.34933,1.34982,2686
2021.11.05 00:00,1.34965,1.34982,1.34877,1.34976,311
2021.11.05 01:00,1.34971,1.35068,1.34954,1.35040,621
2021.11.05 02:00,1.35041,1.35081,1.35007,1.35078,1643
2021.11.05 03:00,1.35065,1.35076,1.34900,1.34982,3724
2021.11.05 04:00,1.34983,1.34992,1.34854,1.34867,4585
2021.11.05 05:00,1.34867,1.34936,1.34841,1.34872,3098
2021.11.05 06:00,1.34872,1.35016,1.34848,1.34994,2176
2021.11.05 07:00,1.34996,1.35019,1.34916,1.34959,1558
2021.11.05 08:00,1.34958,1.34981,1.34905,1.34919,3030
2021.11.05 09:00,1.34918,1.34975,1.34896,1.34940,3589
2021.11.05 10:00,1.34939,1.35091,1.34900,1.35048,5279
2021.11.05 11:00,1.35047,1.35049,1.34493,1.34507,12630
2021.11.05 12:00,1.34507,1.34551,1.34299,1.34326,8960
2021.11.05 13:00,1.34328,1.34440,1.34243,1.34431,9204
2021.11.05 14:00,1.34431,1.34489,1.34349,1.34426,10857
2021.11.05 15:00,1.34427,1.34641,1.34297,1.34461,18342
2021.11.05 16:00,1.34461,1.34781,1.34444,1.34583,14101
2021.11.05 17:00,1.34583,1.34762,1.34535,1.34642,8042
2021.11.05 18:00,1.34642,1.34994,1.34617,1.34902,11302
2021.11.05 19:00,1.34902,1.35046,1.34769,1.35041,7209
2021.11.05 20:00,1.35042,1.35068,1.34875,1.34916,4710
2021.11.05 21:00,1.34917,1.34942,1.34812,1.34812,4648
2021.11.05 22:00,1.34814,1.34933,1.34804,1.34927,4626
2021.11.05 23:00,1.34928,1.34966,1.34879,1.34951,2033
2021.11.08 00:00,1.34811,1.34935,1.34790,1.34886,1668
2021.11.08 01:00,1.34883,1.34915,1.34863,1.34906,5232
2021.11.08 02:00,1.34907,1.34944,1.34818,1.34820,3272
2021.11.08 03:00,1.34822,1.34871,1.34720,1.34729,4171
2021.11.08 04:00,1.34728,1.34805,1.34718,1.34804,2480
2021.11.08 05:00,1.34804,1.34854,1.34782,1.34790,2832
2021.11.08 06:00,1.34790,1.34816,1.34730,1.34799,1677
2021.11.08 07:00,1.34799,1.34870,1.34797,1.34868,1951
2021.11.08 08:00,1.34870,1.34930,1.34831,1.34844,3016
2021.11.08 09:00,1.34844,1.34960,1.34743,1.34807,6014
2021.11.08 10:00,1.34806,1.34907,1.34501,1.34848,9034
2021.11.08 11:00,1.34849,1.35004,1.34834,1.34897,6427
2021.11.08 12:00,1.34897,1.34968,1.34749,1.34903,4638
2021.11.08 13:00,1.34903,1.35164,1.34878,1.35152,4077
2021.11.08 14:00,1.35152,1.35378,1.35039,1.35290,8486
2021.11.08 15:00,1.35290,1.35502,1.35286,1.35416,7260
2021.11.08 16:00,1.35417,1.35589,1.35308,1.35525,8468
2021.11.08 17:00,1.35525,1.35796,1.35508,1.35617,9019
2021.11.08 18:00,1.35617,1.35688,1.35506,1.35634,6456
2021.11.08 19:00,1.35636,1.35651,1.35493,1.35574,4594
2021.11.08 20:00,1.35574,1.35577,1.35503,1.35549,3720
2021.11.08 21:00,1.35549,1.35614,1.35503,1.35551,2796
2021.11.08 22:00,1.35552,1.35677,1.35525,1.35643,4400
2021.11.08 23:00,1.35642,1.35676,1.35603,1.35620,2144
2021.11.09 00:00,1.35620,1.35655,1.35567,1.35625,634
2021.11.09 01:00,1.35625,1.35646,1.35609,1.35637,1239
2021.11.09 02:00,1.35629,1.35674,1.35517,1.35571,2314
2021.11.09 03:00,1.35572,1.35651,1.35478,1.35545,3233
2021.11.09 04:00,1.35546,1.35649,1.35543,1.35599,4707
2021.11.09 05:00,1.35598,1.35662,1.35544,1.35572,4143
2021.11.09 06:00,1.35572,1.35681,1.35568,1.35667,2860
2021.11.09 07:00,1.35667,1.35822,1.35664,1.35767,2452
2021.11.09 08:00,1.35768,1.35795,1.35641,1.35686,3529
2021.11.09 09:00,1.35686,1.35775,1.35599,1.35663,6770
2021.11.09 10:00,1.35661,1.35790,1.35568,1.35656,7397
2021.11.09 11:00,1.35656,1.36073,1.35608,1.36001,7883
2021.11.09 12:00,1.36002,1.36010,1.35877,1.35879,6207
2021.11.09 13:00,1.35879,1.35911,1.35690,1.35698,5481
2021.11.09 14:00,1.35700,1.35750,1.35574,1.35630,5910
2021.11.09 15:00,1.35629,1.35663,1.35450,1.35567,10447
2021.11.09 16:00,1.35568,1.35701,1.35453,1.35538,12370
2021.11.09 17:00,1.35538,1.35571,1.35291,1.35506,14585
2021.11.09 18:00,1.35505,1.35531,1.35241,1.35493,10473
2021.11.09 19:00,1.35491,1.35679,1.35450,1.35648,6261
2021.11.09 20:00,1.35648,1.35670,1.35554,1.35560,4998
2021.11.09 21:00,1.35560,1.35637,1.35532,1.35619,4433
2021.11.09 22:00,1.35617,1.35680,1.35576,1.35586,4637
2021.11.09 23:00,1.35586,1.35614,1.35556,1.35560,1642
2021.11.10 00:00,1.35560,1.35596,1.35536,1.35583,260
2021.11.10 01:00,1.35585,1.35601,1.35559,1.35601,822
2021.11.10 02:00,1.35599,1.35618,1.35536,1.35561,2047
2021.11.10 03:00,1.35560,1.35598,1.35465,1.35505,3759
2021.11.10 04:00,1.35506,1.35598,1.35461,1.35598,3753
2021.11.10 05:00,1.35599,1.35650,1.35564,1.35575,2029
2021.11.10 06:00,1.35576,1.35580,1.35536,1.35556,1708
2021.11.10 07:00,1.35556,1.35560,1.35486,1.35517,2648
2021.11.10 08:00,1.35517,1.35620,1.35495,1.35608,3947
2021.11.10 09:00,1.35608,1.35636,1.35437,1.35540,6811
2021.11.10 10:00,1.35539,1.35579,1.35290,1.35358,8133
2021.11.10 11:00,1.35358,1.35416,1.35180,1.35349,9509
2021.11.10 12:00,1.35353,1.35404,1.35281,1.35310,5278
2021.11.10 13:00,1.35310,1.35316,1.35008,1.35102,7740
2021.11.10 14:00,1.35104,1.35105,1.34907,1.35090,6349
2021.11.10 15:00,1.35091,1.35149,1.34805,1.35064,17464
2021.11.10 16:00,1.35064,1.35388,1.35063,1.35214,17786
2021.11.10 17:00,1.35215,1.35238,1.34681,1.34748,15443
2021.11.10 18:00,1.34748,1.34994,1.34699,1.34707,12090
2021.11.10 19:00,1.34707,1.34708,1.34549,1.34585,7769
2021.11.10 20:00,1.34585,1.34605,1.34174,1.34374,16283
2021.11.10 21:00,1.34374,1.34388,1.34134,1.34138,11834
2021.11.10 22:00,1.34136,1.34158,1.34046,1.34074,8367
2021.11.10 23:00,1.34074,1.34101,1.34005,1.34044,3073
2021.11.11 00:00,1.34026,1.34101,1.34022,1.34080,1052
2021.11.11 01:00,1.34080,1.34138,1.34039,1.34120,911
2021.11.11 02:00,1.34119,1.34201,1.34069,1.34086,4165
2021.11.11 03:00,1.34087,1.34131,1.33983,1.34062,5612
2021.11.11 04:00,1.34063,1.34149,1.33982,1.33997,4986
2021.11.11 05:00,1.33998,1.34087,1.33926,1.34071,4753
2021.11.11 06:00,1.34071,1.34104,1.34009,1.34103,2521
2021.11.11 07:00,1.34103,1.34180,1.34061,1.34171,2716
2021.11.11 08:00,1.34170,1.34331,1.34150,1.34266,5169
2021.11.11 09:00,1.34265,1.34265,1.33874,1.33912,6758
2021.11.11 10:00,1.33913,1.33950,1.33640,1.33925,9767
2021.11.11 11:00,1.33925,1.33943,1.33783,1.33930,8867
2021.11.11 12:00,1.33928,1.34105,1.33852,1.33868,7371
2021.11.11 13:00,1.33868,1.34033,1.33837,1.33982,5866
2021.11.11 14:00,1.33981,1.34124,1.33949,1.34063,6318
2021.11.11 15:00,1.34062,1.34148,1.33914,1.34080,7129
2021.11.11 16:00,1.34082,1.34171,1.33875,1.33989,7385
2021.11.11 17:00,1.33989,1.33991,1.33822,1.33913,10459
2021.11.11 18:00,1.33913,1.33962,1.33775,1.33812,7891
2021.11.11 19:00,1.33812,1.33844,1.33694,1.33701,4206
2021.11.11 20:00,1.33700,1.33711,1.33600,1.33675,4166
2021.11.11 21:00,1.33674,1.33712,1.33616,1.33636,2745
2021.11.11 22:00,1.33636,1.33663,1.33586,1.33628,2572
2021.11.11 23:00,1.33628,1.33681,1.33590,1.33655,2149
2021.11.12 00:00,1.33655,1.33732,1.33621,1.33650,850
2021.11.12 01:00,1.33647,1.33675,1.33608,1.33647,2506
2021.11.12 02:00,1.33646,1.33717,1.33592,1.33597,1872
2021.11.12 03:00,1.33596,1.33618,1.33551,1.33573,3263
2021.11.12 04:00,1.33574,1.33621,1.33534,1.33603,2441
2021.11.12 05:00,1.33602,1.33624,1.33561,1.33602,2115
2021.11.12 06:00,1.33602,1.33652,1.33592,1.33652,1716
2021.11.12 07:00,1.33651,1.33701,1.33598,1.33693,2660
2021.11.12 08:00,1.33693,1.33734,1.33652,1.33734,2093
2021.11.12 09:00,1.33732,1.33893,1.33631,1.33884,5629
2021.11.12 10:00,1.33884,1.34117,1.33773,1.34061,8745
2021.11.12 11:00,1.34061,1.34064,1.33821,1.33945,6746
2021.11.12 12:00,1.33945,1.34004,1.33899,1.33912,4832
2021.11.12 13:00,1.33913,1.34005,1.33865,1.33931,4613
2021.11.12 14:00,1.33931,1.34062,1.33903,1.33936,7785
2021.11.12 15:00,1.33938,1.34001,1.33821,1.33981,7307
2021.11.12 16:00,1.33981,1.33981,1.33788,1.33841,8352
2021.11.12 17:00,1.33840,1.34246,1.33840,1.33936,15052
2021.11.12 18:00,1.33936,1.34149,1.33920,1.34091,8029
2021.11.12 19:00,1.34092,1.34223,1.34087,1.34221,4116
2021.11.12 20:00,1.34220,1.34252,1.34179,1.34199,2985
2021.11.12 21:00,1.34198,1.34260,1.34132,1.34150,2825
2021.11.12 22:00,1.34151,1.34225,1.34147,1.34219,2488
2021.11.15 00:00,1.34214,1.34214,1.34080,1.34141,3832
2021.11.15 01:00,1.34140,1.34192,1.34120,1.34161,1046
2021.11.15 02:00,1.34160,1.34221,1.34129,1.34210,2268
2021.11.15 03:00,1.34211,1.34373,1.34165,1.34370,4313
2021.11.15 04:00,1.34369,1.34390,1.34288,1.34299,3824
2021.11.15 05:00,1.34298,1.34320,1.34268,1.34277,1726
2021.11.15 06:00,1.34277,1.34312,1.34269,1.34275,1962
2021.11.15 07:00,1.34275,1.34398,1.34272,1.34369,2797
2021.11.15 08:00,1.34369,1.34393,1.34288,1.34321,3170
2021.11.15 09:00,1.34324,1.34392,1.34222,1.34263,5700
2021.11.15 10:00,1.34263,1.34267,1.34032,1.34143,8570
2021.11.15 11:00,1.34143,1.34239,1.34095,1.34134,5665
2021.11.15 12:00,1.34134,1.34231,1.34085,1.34214,5188
2021.11.15 13:00,1.34216,1.34439,1.34151,1.34401,6423
2021.11.15 14:00,1.34400,1.34407,1.34273,1.34331,5060
2021.11.15 15:00,1.34332,1.34421,1.34252,1.34361,6168
2021.11.15 16:00,1.34359,1.34380,1.34210,1.34280,9282
2021.11.15 17:00,1.34279,1.34495,1.34237,1.34317,11177
2021.11.15 18:00,1.34317,1.34439,1.34252,1.34435,8256
2021.11.15 19:00,1.34437,1.34438,1.34206,1.34230,8265
2021.11.15 20:00,1.34231,1.34328,1.34166,1.34308,5139
2021.11.15 21:00,1.34308,1.34363,1.34271,1.34272,2572
2021.11.15 22:00,1.34271,1.34309,1.34044,1.34056,4701
2021.11.15 23:00,1.34057,1.34154,1.34054,1.34068,2291
2021.11.16 00:00,1.34112,1.34206,1.34085,1.34091,701
2021.11.16 01:00,1.34094,1.34156,1.34054,1.34101,1229
2021.11.16 02:00,1.34099,1.34175,1.34098,1.34138,4166
2021.11.16 03:00,1.34139,1.34278,1.34137,1.34247,5178
2021.11.16 04:00,1.34247,1.34349,1.34229,1.34343,4142
2021.11.16 05:00,1.34343,1.34383,1.34300,1.34337,2704
2021.11.16 06:00,1.34338,1.34339,1.34247,1.34266,2594
2021.11.16 07:00,1.34268,1.34303,1.34168,1.34178,2603
2021.11.16 08:00,1.34178,1.34255,1.34174,1.34237,3893
2021.11.16 09:00,1.34237,1.34651,1.34211,1.34639,10580
2021.11.16 10:00,1.34639,1.34726,1.34454,1.34700,9846
2021.11.16 11:00,1.34700,1.34709,1.34589,1.34658,9959
2021.11.16 12:00,1.34659,1.34663,1.34396,1.34437,7959
2021.11.16 13:00,1.34436,1.34541,1.34324,1.34471,5649
2021.11.16 14:00,1.34470,1.34570,1.34411,1.34462,6394
2021.11.16 15:00,1.34459,1.34625,1.34319,1.34574,12915
2021.11.16 16:00,1.34574,1.34574,1.34148,1.34249,16823
2021.11.16 17:00,1.34249,1.34462,1.34158,1.34208,13585
2021.11.16 18:00,1.34208,1.34317,1.34189,1.34275,7856
2021.11.16 19:00,1.34277,1.34344,1.34200,1.34288,6907
2021.11.16 20:00,1.34288,1.34398,1.34270,1.34385,4876
2021.11.16 21:00,1.34386,1.34432,1.34283,1.34283,4987
2021.11.16 22:00,1.34284,1.34309,1.34211,1.34218,4953
2021.11.16 23:00,1.34217,1.34285,1.34196,1.34279,2829
2021.11.17 00:00,1.34279,1.34315,1.34237,1.34246,872
2021.11.17 01:00,1.34247,1.34266,1.34202,1.34251,1314
2021.11.17 02:00,1.34250,1.34338,1.34215,1.34235,2785
2021.11.17 03:00,1.34235,1.34366,1.34208,1.34302,4291
2021.11.17 04:00,1.34302,1.34339,1.34235,1.34307,3160
2021.11.17 05:00,1.34308,1.34308,1.33963,1.34139,7172
2021.11.17 06:00,1.34138,1.34246,1.34108,1.34246,4741
2021.11.17 07:00,1.34247,1.34291,1.34173,1.34212,2899
2021.11.17 08:00,1.34212,1.34483,1.34209,1.34411,5257
2021.11.17 09:00,1.34411,1.34737,1.34401,1.34472,15442
2021.11.17 10:00,1.34472,1.34564,1.34321,1.34491,10535
2021.11.17 11:00,1.34492,1.34505,1.34219,1.34316,10787
2021.11.17 12:00,1.34316,1.34403,1.34169,1.34399,7025
2021.11.17 13:00,1.34400,1.34562,1.34317,1.34538,6040
2021.11.17 14:00,1.34538,1.34708,1.34526,1.34552,6957
2021.11.17 15:00,1.34552,1.34824,1.34534,1.34546,9758
2021.11.17 16:00,1.34545,1.34915,1.34520,1.34657,11564
2021.11.17 17:00,1.34657,1.34704,1.34516,1.34644,11096
2021.11.17 18:00,1.34645,1.34864,1.34591,1.34861,7993
2021.11.17 19:00,1.34862,1.34943,1.34790,1.34905,6632
2021.11.17 20:00,1.34904,1.34964,1.34844,1.34954,6118
2021.11.17 21:00,1.34956,1.34956,1.34792,1.34849,4498
2021.11.17 22:00,1.34849,1.34937,1.34817,1.34926,4994
2021.11.17 23:00,1.34925,1.34939,1.34791,1.34791,3045
2021.11.18 00:00,1.34811,1.34914,1.34775,1.34904,408
2021.11.18 01:00,1.34904,1.34949,1.34875,1.34882,1726
2021.11.18 02:00,1.34888,1.34968,1.34850,1.34870,3141
2021.11.18 03:00,1.34870,1.34924,1.34844,1.34889,3916
2021.11.18 04:00,1.34889,1.35038,1.34886,1.34955,5493
2021.11.18 05:00,1.34955,1.34979,1.34905,1.34925,2891
2021.11.18 06:00,1.34926,1.34949,1.34895,1.34896,2021
2021.11.18 07:00,1.34897,1.34911,1.34836,1.34886,3287
2021.11.18 08:00,1.34886,1.34957,1.34870,1.34954,3980
2021.11.18 09:00,1.34954,1.35135,1.34885,1.35101,7265
2021.11.18 10:00,1.35101,1.35128,1.34866,1.34970,10927
2021.11.18 11:00,1.34971,1.35087,1.34882,1.34926,8229
2021.11.18 12:00,1.34926,1.34977,1.34867,1.34910,7067
2021.11.18 13:00,1.34909,1.35004,1.34842,1.34876,7967
2021.11.18 14:00,1.34876,1.34940,1.34756,1.34776,6305
2021.11.18 15:00,1.34776,1.34858,1.34639,1.34667,12108
2021.11.18 16:00,1.34668,1.34806,1.34641,1.34720,12671
2021.11.18 17:00,1.34720,1.34868,1.34652,1.34764,13465
2021.11.18 18:00,1.34764,1.34881,1.34703,1.34880,9023
2021.11.18 19:00,1.34879,1.35006,1.34867,1.34976,5671
2021.11.18 20:00,1.34975,1.35048,1.34963,1.35031,2967
2021.11.18 21:00,1.35030,1.35042,1.34966,1.34966,2715
2021.11.18 22:00,1.34966,1.35012,1.34936,1.34988,4309
2021.11.18 23:00,1.34988,1.35022,1.34834,1.34834,1580
2021.11.19 00:00,1.34848,1.34989,1.34829,1.34986,657
2021.11.19 01:00,1.34986,1.35034,1.34963,1.34988,858
2021.11.19 02:00,1.34973,1.34988,1.34924,1.34927,1745
2021.11.19 03:00,1.34929,1.34947,1.34878,1.34898,3219
2021.11.19 04:00,1.34901,1.34910,1.34836,1.34840,2571
2021.11.19 05:00,1.34840,1.34910,1.34828,1.34856,2052
2021.11.19 06:00,1.34856,1.34897,1.34810,1.34810,1839
2021.11.19 07:00,1.34810,1.34898,1.34810,1.34866,1580
2021.11.19 08:00,1.34866,1.35009,1.34857,1.34985,2285
2021.11.19 09:00,1.34983,1.35097,1.34902,1.34920,6072
2021.11.19 10:00,1.34920,1.34975,1.34494,1.34499,12809
2021.11.19 11:00,1.34500,1.34509,1.34193,1.34331,21318
2021.11.19 12:00,1.34331,1.34333,1.34072,1.34310,19079
2021.11.19 13:00,1.34311,1.34573,1.34226,1.34502,11763
2021.11.19 14:00,1.34501,1.34554,1.34133,1.34199,11998
2021.11.19 15:00,1.34199,1.34529,1.34138,1.34405,15522
2021.11.19 16:00,1.34404,1.34682,1.34399,1.34517,18893
2021.11.19 17:00,1.34516,1.34731,1.34393,1.34600,16092
2021.11.19 18:00,1.34600,1.34748,1.34568,1.34734,8755
2021.11.19 19:00,1.34734,1.34750,1.34501,1.34561,9230
2021.11.19 20:00,1.34561,1.34587,1.34432,1.34467,6177
2021.11.19 21:00,1.34466,1.34550,1.34454,1.34472,4036
2021.11.19 22:00,1.34450,1.34505,1.34420,1.34443,2963
2021.11.22 00:00,1.34409,1.34497,1.34378,1.34399,11923
2021.11.22 01:00,1.34393,1.34448,1.34290,1.34329,1991
2021.11.22 02:00,1.34331,1.34487,1.34308,1.34376,3951
2021.11.22 03:00,1.34376,1.34470,1.34281,1.34311,5082
2021.11.22 04:00,1.34313,1.34387,1.34276,1.34347,5542
2021.11.22 05:00,1.34347,1.34370,1.34272,1.34352,4319
2021.11.22 06:00,1.34353,1.34463,1.34345,1.34447,3301
2021.11.22 07:00,1.34448,1.34465,1.34389,1.34457,2732
2021.11.22 08:00,1.34458,1.34467,1.34374,1.34385,4748
2021.11.22 09:00,1.34386,1.34490,1.34277,1.34282,9047
2021.11.22 10:00,1.34280,1.34352,1.34191,1.34220,12997
2021.11.22 11:00,1.34220,1.34428,1.34190,1.34280,10129
2021.11.22 12:00,1.34281,1.34416,1.34259,1.34390,7151
2021.11.22 13:00,1.34390,1.34474,1.34306,1.34416,8178
2021.11.22 14:00,1.34416,1.34498,1.34365,1.34449,7209
2021.11.22 15:00,1.34448,1.34496,1.34339,1.34448,9275
2021.11.22 16:00,1.34447,1.34448,1.33899,1.34199,23166
2021.11.22 17:00,1.34204,1.34217,1.33960,1.33999,16170
2021.11.22 18:00,1.33999,1.34210,1.33999,1.34128,11775
2021.11.22 19:00,1.34127,1.34128,1.33917,1.33938,7020
2021.11.22 20:00,1.33937,1.33965,1.33859,1.33919,4241
2021.11.22 21:00,1.33920,1.33921,1.33843,1.33849,3846
2021.11.22 22:00,1.33848,1.33990,1.33847,1.33906,4736
2021.11.22 23:00,1.33906,1.33980,1.33868,1.33961,3057
2021.11.23 00:00,1.33960,1.33960,1.33893,1.33918,125
2021.11.23 01:00,1.33918,1.33978,1.33916,1.33972,838
2021.11.23 02:00,1.33973,1.34037,1.33953,1.34010,1591
2021.11.23 03:00,1.34010,1.34053,1.33982,1.33995,2257
2021.11.23 04:00,1.33994,1.34010,1.33852,1.33923,3857
2021.11.23 05:00,1.33923,1.34005,1.33895,1.33970,2646
2021.11.23 06:00,1.33970,1.33972,1.33880,1.33922,1929
2021.11.23 07:00,1.33920,1.33988,1.33823,1.33884,2608
2021.11.23 08:00,1.33886,1.33902,1.33821,1.33861,4112
2021.11.23 09:00,1.33861,1.34094,1.33800,1.33980,13883
2021.11.23 10:00,1.33981,1.33981,1.33752,1.33802,18307
2021.11.23 11:00,1.33802,1.33913,1.33740,1.33784,13208
2021.11.23 12:00,1.33784,1.33863,1.33600,1.33602,7823
2021.11.23 13:00,1.33603,1.33753,1.33561,1.33574,9634
2021.11.23 14:00,1.33575,1.33612,1.33424,1.33477,10413
2021.11.23 15:00,1.33479,1.33742,1.33475,1.33680,11736
2021.11.23 16:00,1.33680,1.33801,1.33657,1.33744,12791
2021.11.23 17:00,1.33744,1.33772,1.33524,1.33692,16766
2021.11.23 18:00,1.33693,1.33867,1.33591,1.33854,12301
2021.11.23 19:00,1.33853,1.33883,1.33734,1.33741,6878
2021.11.23 20:00,1.33741,1.33768,1.33657,1.33698,6097
2021.11.23 21:00,1.33699,1.33818,1.33686,1.33808,3739
2021.11.23 22:00,1.33807,1.33852,1.33786,1.33804,4132
2021.11.23 23:00,1.33805,1.33822,1.33735,1.33735,1454
2021.11.24 00:00,1.33741,1.33771,1.33741,1.33746,191
2021.11.24 01:00,1.33747,1.33810,1.33733,1.33752,1043
2021.11.24 02:00,1.33750,1.33799,1.33738,1.33741,2473
2021.11.24 03:00,1.33740,1.33823,1.33670,1.33808,5764
2021.11.24 04:00,1.33809,1.33831,1.33748,1.33749,3736
2021.11.24 05:00,1.33749,1.33779,1.33693,1.33698,2756
2021.11.24 06:00,1.33698,1.33751,1.33696,1.33748,2850
2021.11.24 07:00,1.33748,1.33799,1.33726,1.33798,3363
2021.11.24 08:00,1.33799,1.33866,1.33754,1.33846,6177
2021.11.24 09:00,1.33846,1.33899,1.33693,1.33713,7543
2021.11.24 10:00,1.33713,1.33840,1.33613,1.33642,11688
2021.11.24 11:00,1.33642,1.33791,1.33520,1.33546,11536
2021.11.24 12:00,1.33546,1.33695,1.33520,1.33551,8844
2021.11.24 13:00,1.33552,1.33745,1.33543,1.33704,5682
2021.11.24 14:00,1.33704,1.33794,1.33507,1.33508,6881
2021.11.24 15:00,1.33509,1.33603,1.33399,1.33531,14795
2021.11.24 16:00,1.33530,1.33584,1.33280,1.33403,21022
2021.11.24 17:00,1.33403,1.33483,1.33247,1.33303,18192
2021.11.24 18:00,1.33302,1.33378,1.33230,1.33309,10772
2021.11.24 19:00,1.33309,1.33312,1.33191,1.33233,4882
2021.11.24 20:00,1.33233,1.33264,1.33199,1.33240,2875
2021.11.24 21:00,1.33238,1.33345,1.33156,1.33209,8159
2021.11.24 22:00,1.33210,1.33331,1.33194,1.33305,4040
2021.11.24 23:00,1.33304,1.33313,1.33220,1.33220,2240
2021.11.25 00:00,1.33224,1.33279,1.33202,1.33255,178
2021.11.25 01:00,1.33253,1.33309,1.33248,1.33295,884
2021.11.25 02:00,1.33301,1.33444,1.33281,1.33441,1890
2021.11.25 03:00,1.33439,1.33439,1.33343,1.33366,4118
2021.11.25 04:00,1.33366,1.33437,1.33335,1.33422,2129
2021.11.25 05:00,1.33423,1.33524,1.33417,1.33479,2163
2021.11.25 06:00,1.33480,1.33485,1.33454,1.33462,908
2021.11.25 07:00,1.33461,1.33480,1.33411,1.33441,1445
2021.11.25 08:00,1.33442,1.33510,1.33440,1.33469,1602
2021.11.25 09:00,1.33468,1.33516,1.33429,1.33497,4529
2021.11.25 10:00,1.33495,1.33534,1.33384,1.33386,6428
2021.11.25 11:00,1.33386,1.33434,1.33283,1.33339,5947
2021.11.25 12:00,1.33339,1.33373,1.33165,1.33183,4854
2021.11.25 13:00,1.33184,1.33284,1.33155,1.33231,5037
2021.11.25 14:00,1.33231,1.33277,1.33056,1.33142,5670
2021.11.25 15:00,1.33142,1.33164,1.33052,1.33141,5035
2021.11.25 16:00,1.33142,1.33166,1.33083,1.33125,4339
2021.11.25 17:00,1.33124,1.33251,1.33099,1.33182,5076
2021.11.25 18:00,1.33184,1.33261,1.33182,1.33242,2758
2021.11.25 19:00,1.33242,1.33270,1.33179,1.33241,2777
2021.11.25 20:00,1.33243,1.33323,1.33184,1.33207,9246
2021.11.25 21:00,1.33210,1.33262,1.33169,1.33207,14427
2021.11.25 22:00,1.33210,1.33238,1.33148,1.33205,6875
2021.11.25 23:00,1.33209,1.33240,1.33151,1.33210,2732
2021.11.26 00:00,1.33210,1.33219,1.33156,1.33156,111
2021.11.26 01:00,1.33156,1.33226,1.33122,1.33123,2749
2021.11.26 02:00,1.33122,1.33175,1.33047,1.33092,5934
2021.11.26 03:00,1.33091,1.33145,1.32987,1.33042,7057
2021.11.26 04:00,1.33042,1.33047,1.32991,1.33034,5897
2021.11.26 05:00,1.33032,1.33056,1.32992,1.33011,5326
2021.11.26 06:00,1.33012,1.33076,1.33000,1.33042,3025
2021.11.26 07:00,1.33041,1.33061,1.33011,1.33050,3461
2021.11.26 08:00,1.33051,1.33086,1.32969,1.33067,7229
2021.11.26 09:00,1.33067,1.33078,1.32960,1.33025,12786
2021.11.26 10:00,1.33024,1.33167,1.32783,1.33044,24001
2021.11.26 11:00,1.33044,1.33339,1.32985,1.33148,20031
2021.11.26 12:00,1.33147,1.33255,1.33061,1.33184,13761
2021.11.26 13:00,1.33185,1.33388,1.33184,1.33297,11541
2021.11.26 14:00,1.33299,1.33412,1.33221,1.33394,10622
2021.11.26 15:00,1.33394,1.33492,1.33302,1.33379,13789
2021.11.26 16:00,1.33379,1.33455,1.33242,1.33366,16418
2021.11.26 17:00,1.33366,1.33439,1.33182,1.33357,18980
2021.11.26 18:00,1.33357,1.33371,1.33073,1.33215,14542
2021.11.26 19:00,1.33215,1.33369,1.33193,1.33342,6530
2021.11.26 20:00,1.33345,1.33455,1.33220,1.33350,6991
2021.11.26 21:00,1.33326,1.33471,1.33251,1.33334,4295
2021.11.26 22:00,1.33335,1.33609,1.33275,1.33578,4185
2021.11.29 00:00,1.33379,1.33430,1.33248,1.33287,825
2021.11.29 01:00,1.33262,1.33438,1.33226,1.33403,3533
2021.11.29 02:00,1.33400,1.33414,1.33293,1.33301,7722
2021.11.29 03:00,1.33302,1.33420,1.33273,1.33354,6865
2021.11.29 04:00,1.33354,1.33380,1.33300,1.33359,4928
2021.11.29 05:00,1.33360,1.33381,1.33321,1.33340,3075
2021.11.29 06:00,1.33339,1.33374,1.33285,1.33285,2594
2021.11.29 07:00,1.33284,1.33415,1.33274,1.33382,4621
2021.11.29 08:00,1.33382,1.33401,1.33326,1.33343,6917
2021.11.29 09:00,1.33342,1.33342,1.33196,1.33294,8946
2021.11.29 10:00,1.33294,1.33393,1.33191,1.33385,10824
2021.11.29 11:00,1.33384,1.33556,1.33366,1.33399,10770
2021.11.29 12:00,1.33398,1.33566,1.33327,1.33534,6100
2021.11.29 13:00,1.33534,1.33629,1.33410,1.33417,6179
2021.11.29 14:00,1.33418,1.33466,1.33329,1.33347,7417
2021.11.29 15:00,1.33346,1.33353,1.33192,1.33195,10206
2021.11.29 16:00,1.33195,1.33226,1.32986,1.33013,12649
2021.11.29 17:00,1.33012,1.33132,1.32918,1.32949,14477
2021.11.29 18:00,1.32947,1.33073,1.32891,1.32901,10178
2021.11.29 19:00,1.32901,1.33015,1.32875,1.33013,4629
2021.11.29 20:00,1.33013,1.33088,1.32901,1.32913,4217
2021.11.29 21:00,1.32913,1.32954,1.32874,1.32916,3395
2021.11.29 22:00,1.32917,1.33047,1.32916,1.33025,5019
2021.11.29 23:00,1.33024,1.33167,1.33017,1.33128,2671
2021.11.30 00:00,1.33138,1.33138,1.33033,1.33068,638
2021.11.30 01:00,1.33070,1.33235,1.33070,1.33141,2082
2021.11.30 02:00,1.33140,1.33230,1.33094,1.33190,3218
2021.11.30 03:00,1.33196,1.33294,1.33169,1.33264,3523
2021.11.30 04:00,1.33267,1.33294,1.33210,1.33262,3682
2021.11.30 05:00,1.33262,1.33290,1.33208,1.33213,2722
2021.11.30 06:00,1.33212,1.33227,1.33181,1.33194,2049
2021.11.30 07:00,1.33193,1.33265,1.33119,1.33181,10726
2021.11.30 08:00,1.33182,1.33279,1.33071,1.33221,12670
2021.11.30 09:00,1.33221,1.33308,1.33112,1.33283,13887
2021.11.30 10:00,1.33281,1.33533,1.33273,1.33509,13663
2021.11.30 11:00,1.33508,1.33689,1.33466,1.33633,12977
2021.11.30 12:00,1.33633,1.33704,1.33449,1.33540,12383
2021.11.30 13:00,1.33541,1.33553,1.33349,1.33409,9210
2021.11.30 14:00,1.33408,1.33464,1.33285,1.33376,9187
2021.11.30 15:00,1.33376,1.33524,1.33348,1.33448,11241
2021.11.30 16:00,1.33447,1.33600,1.33374,1.33582,16143
2021.11.30 17:00,1.33578,1.33671,1.32274,1.32336,38753
2021.11.30 18:00,1.32337,1.32523,1.31950,1.32512,38977
2021.11.30 19:00,1.32511,1.32694,1.32441,1.32647,16114
2021.11.30 20:00,1.32646,1.32717,1.32530,1.32672,11385
2021.11.30 21:00,1.32673,1.32881,1.32654,1.32842,8558
2021.11.30 22:00,1.32842,1.33074,1.32796,1.33007,9969
2021.11.30 23:00,1.33010,1.33096,1.32936,1.32940,3262
2021.12.01 00:00,1.32947,1.33031,1.32923,1.32947,297
2021.12.01 01:00,1.32947,1.33134,1.32928,1.32953,3712
2021.12.01 02:00,1.32955,1.33013,1.32941,1.32995,3396
2021.12.01 03:00,1.32993,1.33013,1.32880,1.32934,5850
2021.12.01 04:00,1.32933,1.33049,1.32926,1.33035,5082
2021.12.01 05:00,1.33034,1.33156,1.32999,1.33131,4015
2021.12.01 06:00,1.33130,1.33227,1.33079,1.33220,2929
2021.12.01 07:00,1.33221,1.33268,1.33190,1.33260,4052
2021.12.01 08:00,1.33259,1.33313,1.33206,1.33280,6821
2021.12.01 09:00,1.33280,1.33323,1.33110,1.33177,11653
2021.12.01 10:00,1.33177,1.33224,1.32861,1.32875,16241
2021.12.01 11:00,1.32875,1.33264,1.32758,1.33117,12507
2021.12.01 12:00,1.33117,1.33298,1.33011,1.33176,9185
2021.12.01 13:00,1.33177,1.33289,1.33120,1.33224,7562
2021.12.01 14:00,1.33223,1.33280,1.33151,1.33173,10075
2021.12.01 15:00,1.33172,1.33443,1.33090,1.33434,14117
2021.12.01 16:00,1.33433,1.33468,1.33320,1.33410,12692
2021.12.01 17:00,1.33409,1.33520,1.33072,1.33128,19803
2021.12.01 18:00,1.33128,1.33247,1.33054,1.33084,14805
2021.12.01 19:00,1.33083,1.33173,1.32980,1.33022,8462
2021.12.01 20:00,1.33021,1.33069,1.32812,1.32937,9890
2021.12.01 21:00,1.32936,1.32944,1.32785,1.32792,8996
2021.12.01 22:00,1.32793,1.32827,1.32617,1.32636,9620
2021.12.01 23:00,1.32637,1.32756,1.32632,1.32738,3120
2021.12.02 00:00,1.32730,1.32794,1.32656,1.32722,190
2021.12.02 01:00,1.32719,1.32808,1.32713,1.32776,1809
2021.12.02 02:00,1.32773,1.32796,1.32715,1.32744,2238
2021.12.02 03:00,1.32750,1.32946,1.32750,1.32945,4451
2021.12.02 04:00,1.32945,1.33058,1.32929,1.33029,3460
2021.12.02 05:00,1.33027,1.33031,1.32964,1.32972,1689
2021.12.02 06:00,1.32973,1.32992,1.32876,1.32884,2220
2021.12.02 07:00,1.32884,1.32897,1.32861,1.32883,2041
2021.12.02 08:00,1.32883,1.32940,1.32852,1.32912,5022
2021.12.02 09:00,1.32912,1.32986,1.32764,1.32832,9632
2021.12.02 10:00,1.32834,1.33093,1.32801,1.33073,9907
2021.12.02 11:00,1.33073,1.33221,1.33011,1.33213,10950
2021.12.02 12:00,1.33213,1.33253,1.33073,1.33165,12612
2021.12.02 13:00,1.33166,1.33334,1.33150,1.33286,8551
2021.12.02 14:00,1.33287,1.33315,1.33159,1.33307,10890
2021.12.02 15:00,1.33308,1.33335,1.33109,1.33119,10790
2021.12.02 16:00,1.33119,1.33182,1.33055,1.33173,16076
2021.12.02 17:00,1.33170,1.33229,1.32993,1.33071,15933
2021.12.02 18:00,1.33071,1.33209,1.33026,1.33079,13697
2021.12.02 19:00,1.33080,1.33198,1.32993,1.33015,10064
2021.12.02 20:00,1.33015,1.33015,1.32894,1.32930,7067
2021.12.02 21:00,1.32930,1.33032,1.32926,1.32982,4405
2021.12.02 22:00,1.32982,1.33059,1.32959,1.32992,5142
2021.12.02 23:00,1.32992,1.33024,1.32943,1.32943,2472
2021.12.03 00:00,1.32954,1.33027,1.32945,1.32995,302
2021.12.03 01:00,1.32995,1.33026,1.32929,1.32996,1693
2021.12.03 02:00,1.32995,1.33007,1.32930,1.32934,2526
2021.12.03 03:00,1.32935,1.32944,1.32839,1.32916,3867
2021.12.03 04:00,1.32913,1.32924,1.32841,1.32843,1818
2021.12.03 05:00,1.32842,1.32895,1.32833,1.32855,2392
2021.12.03 06:00,1.32855,1.32913,1.32850,1.32896,1820
2021.12.03 07:00,1.32898,1.32991,1.32886,1.32953,2300
2021.12.03 08:00,1.32955,1.32986,1.32800,1.32808,3010
2021.12.03 09:00,1.32807,1.32822,1.32688,1.32784,6989
2021.12.03 10:00,1.32785,1.32819,1.32681,1.32751,9036
2021.12.03 11:00,1.32753,1.32896,1.32680,1.32862,7783
2021.12.03 12:00,1.32861,1.32874,1.32743,1.32816,7134
2021.12.03 13:00,1.32815,1.32837,1.32541,1.32734,9783
2021.12.03 14:00,1.32735,1.32797,1.32571,1.32723,8023
2021.12.03 15:00,1.32724,1.33102,1.32638,1.32849,25556
2021.12.03 16:00,1.32849,1.32855,1.32422,1.32496,25947
2021.12.03 17:00,1.32511,1.32511,1.32086,1.32192,21146
2021.12.03 18:00,1.32192,1.32376,1.32131,1.32336,17145
2021.12.03 19:00,1.32335,1.32428,1.32224,1.32363,9505
2021.12.03 20:00,1.32363,1.32531,1.32313,1.32491,5354
2021.12.03 21:00,1.32491,1.32517,1.32294,1.32300,6087
2021.12.03 22:00,1.32299,1.32366,1.32274,1.32365,6882
2021.12.06 00:00,1.32135,1.32434,1.32135,1.32434,1703
2021.12.06 01:00,1.32359,1.32414,1.32322,1.32352,3049
2021.12.06 02:00,1.32354,1.32365,1.32274,1.32321,3393
2021.12.06 03:00,1.32322,1.32407,1.32293,1.32395,3904
2021.12.06 04:00,1.32396,1.32405,1.32324,1.32351,2769
2021.12.06 05:00,1.32351,1.32373,1.32332,1.32356,1638
2021.12.06 06:00,1.32355,1.32366,1.32326,1.32328,1521
2021.12.06 07:00,1.32329,1.32351,1.32292,1.32303,1812
2021.12.06 08:00,1.32304,1.32345,1.32228,1.32235,2626
2021.12.06 09:00,1.32234,1.32358,1.32224,1.32323,5344
2021.12.06 10:00,1.32322,1.32618,1.32300,1.32543,8696
2021.12.06 11:00,1.32542,1.32669,1.32502,1.32594,9649
2021.12.06 12:00,1.32593,1.32624,1.32491,1.32622,6279
2021.12.06 13:00,1.32621,1.32835,1.32594,1.32789,7480
2021.12.06 14:00,1.32788,1.32863,1.32686,1.32703,8239
2021.12.06 15:00,1.32704,1.32720,1.32515,1.32663,8764
2021.12.06 16:00,1.32663,1.32693,1.32410,1.32456,13474
2021.12.06 17:00,1.32453,1.32542,1.32306,1.32363,12775
2021.12.06 18:00,1.32364,1.32594,1.32330,1.32522,9947
2021.12.06 19:00,1.32522,1.32575,1.32492,1.32544,4078
2021.12.06 20:00,1.32543,1.32626,1.32469,1.32624,3646
2021.12.06 21:00,1.32624,1.32677,1.32569,1.32571,3642
2021.12.06 22:00,1.32570,1.32620,1.32534,1.32564,3640
2021.12.06 23:00,1.32564,1.32645,1.32554,1.32619,2269
2021.12.07 00:00,1.32619,1.32627,1.32475,1.32593,2028
2021.12.07 01:00,1.32593,1.32627,1.32567,1.32622,972
2021.12.07 02:00,1.32629,1.32634,1.32572,1.32581,2004
2021.12.07 03:00,1.32582,1.32670,1.32559,1.32652,3925
2021.12.07 04:00,1.32653,1.32786,1.32639,1.32783,3595
2021.12.07 05:00,1.32783,1.32844,1.32756,1.32840,3159
2021.12.07 06:00,1.32840,1.32893,1.32810,1.32824,2580
2021.12.07 07:00,1.32823,1.32885,1.32789,1.32842,2699
2021.12.07 08:00,1.32841,1.32881,1.32766,1.32813,4193
2021.12.07 09:00,1.32811,1.32834,1.32702,1.32817,8114
2021.12.07 10:00,1.32817,1.32879,1.32620,1.32620,8515
2021.12.07 11:00,1.32619,1.32690,1.32463,1.32612,8874
2021.12.07 12:00,1.32612,1.32687,1.32462,1.32552,7533
2021.12.07 13:00,1.32553,1.32614,1.32441,1.32517,7846
2021.12.07 14:00,1.32515,1.32552,1.32391,1.32541,7830
2021.12.07 15:00,1.32541,1.32586,1.32189,1.32260,11432
2021.12.07 16:00,1.32260,1.32354,1.32090,1.32344,11585
2021.12.07 17:00,1.32345,1.32454,1.32274,1.32347,13172
2021.12.07 18:00,1.32347,1.32504,1.32226,1.32351,9203
2021.12.07 19:00,1.32352,1.32412,1.32227,1.32283,4984
2021.12.07 20:00,1.32284,1.32317,1.32215,1.32262,3269
2021.12.07 21:00,1.32262,1.32387,1.32234,1.32375,2895
2021.12.07 22:00,1.32375,1.32438,1.32329,1.32430,5208
2021.12.07 23:00,1.32430,1.32446,1.32384,1.32432,2339
2021.12.08 00:00,1.32426,1.32441,1.32307,1.32398,275
2021.12.08 01:00,1.32398,1.32485,1.32389,1.32454,1361
2021.12.08 02:00,1.32463,1.32516,1.32399,1.32451,2577
2021.12.08 03:00,1.32451,1.32474,1.32388,1.32433,4151
2021.12.08 04:00,1.32435,1.32576,1.32435,1.32569,3054
2021.12.08 05:00,1.32569,1.32612,1.32566,1.32604,2824
2021.12.08 06:00,1.32603,1.32610,1.32525,1.32542,1909
2021.12.08 07:00,1.32543,1.32558,1.32494,1.32533,2489
2021.12.08 08:00,1.32532,1.32563,1.32461,1.32487,4565
2021.12.08 09:00,1.32486,1.32527,1.32334,1.32426,6137
2021.12.08 10:00,1.32424,1.32559,1.32321,1.32465,12763
2021.12.08 11:00,1.32464,1.32481,1.32340,1.32426,10859
2021.12.08 12:00,1.32426,1.32453,1.31987,1.32133,15596
2021.12.08 13:00,1.32134,1.32231,1.31648,1.32147,18226
2021.12.08 14:00,1.32146,1.32153,1.31829,1.31955,17207
2021.12.08 15:00,1.31956,1.32173,1.31850,1.32165,16868
2021.12.08 16:00,1.32164,1.32186,1.31979,1.32016,14644
2021.12.08 17:00,1.32015,1.32160,1.31894,1.32155,16931
2021.12.08 18:00,1.32156,1.32390,1.32150,1.32355,10309
2021.12.08 19:00,1.32356,1.32444,1.32271,1.32371,6082
2021.12.08 20:00,1.32371,1.32431,1.32284,1.32330,6747
2021.12.08 21:00,1.32329,1.32406,1.32310,1.32345,3355
2021.12.08 22:00,1.32345,1.32375,1.32245,1.32252,3045
2021.12.08 23:00,1.32253,1.32299,1.31904,1.32022,4687
2021.12.09 00:00,1.32022,1.32059,1.31927,1.32018,776
2021.12.09 01:00,1.32019,1.32094,1.32009,1.32089,1384
2021.12.09 02:00,1.32089,1.32121,1.32022,1.32046,2466
2021.12.09 03:00,1.32045,1.32062,1.31936,1.32003,3538
2021.12.09 04:00,1.32002,1.32054,1.31955,1.31962,2519
2021.12.09 05:00,1.31963,1.32085,1.31934,1.32073,2239
2021.12.09 06:00,1.32074,1.32148,1.32064,1.32101,2658
2021.12.09 07:00,1.32100,1.32121,1.32069,1.32076,1643
2021.12.09 08:00,1.32076,1.32162,1.32042,1.32057,3099
2021.12.09 09:00,1.32057,1.32114,1.32000,1.32005,7540
2021.12.09 10:00,1.32005,1.32110,1.31929,1.32070,8978
2021.12.09 11:00,1.32068,1.32081,1.31942,1.32049,6883
2021.12.09 12:00,1.32048,1.32088,1.31780,1.31885,7456
2021.12.09 13:00,1.31885,1.31920,1.31779,1.31860,9050
2021.12.09 14:00,1.31860,1.31917,1.31706,1.31906,9082
2021.12.09 15:00,1.31903,1.32122,1.31871,1.32064,11183
2021.12.09 16:00,1.32063,1.32125,1.31970,1.31985,11232
2021.12.09 17:00,1.31989,1.32099,1.31921,1.32054,14195
2021.12.09 18:00,1.32053,1.32096,1.31854,1.31864,9354
2021.12.09 19:00,1.31864,1.32169,1.31862,1.32122,5481
2021.12.09 20:00,1.32122,1.32177,1.32094,1.32172,7148
2021.12.09 21:00,1.32172,1.32196,1.32074,1.32078,5341
2021.12.09 22:00,1.32078,1.32224,1.32075,1.32199,6349
2021.12.09 23:00,1.32199,1.32212,1.32146,1.32176,1872
2021.12.10 00:00,1.32176,1.32204,1.32124,1.32147,197
2021.12.10 01:00,1.32164,1.32247,1.32151,1.32243,945
2021.12.10 02:00,1.32239,1.32255,1.32153,1.32163,2080
2021.12.10 03:00,1.32163,1.32297,1.32131,1.32276,4878
2021.12.10 04:00,1.32278,1.32333,1.32253,1.32284,3016
2021.12.10 05:00,1.32284,1.32322,1.32256,1.32291,2901
2021.12.10 06:00,1.32290,1.32293,1.32208,1.32213,2684
2021.12.10 07:00,1.32212,1.32235,1.32163,1.32200,3087
2021.12.10 08:00,1.32201,1.32294,1.32150,1.32255,5219
2021.12.10 09:00,1.32255,1.32260,1.32099,1.32149,7737
2021.12.10 10:00,1.32149,1.32188,1.31999,1.32001,11403
2021.12.10 11:00,1.32002,1.32088,1.31967,1.32013,7347
2021.12.10 12:00,1.32015,1.32061,1.31903,1.31903,5183
2021.12.10 13:00,1.31903,1.32039,1.31870,1.31991,7203
2021.12.10 14:00,1.31990,1.32102,1.31956,1.32098,6131
2021.12.10 15:00,1.32098,1.32422,1.32043,1.32295,17826
2021.12.10 16:00,1.32294,1.32377,1.32039,1.32093,13229
2021.12.10 17:00,1.32093,1.32355,1.32057,1.32275,12901
2021.12.10 18:00,1.32275,1.32712,1.32254,1.32610,10651
2021.12.10 19:00,1.32611,1.32703,1.32589,1.32682,5076
2021.12.10 20:00,1.32682,1.32757,1.32603,1.32607,3186
2021.12.10 21:00,1.32608,1.32638,1.32558,1.32570,2318
2021.12.10 22:00,1.32569,1.32689,1.32561,1.32685,2240
2021.12.13 00:00,1.32414,1.32566,1.32391,1.32522,3074
2021.12.13 01:00,1.32555,1.32604,1.32509,1.32568,2945
2021.12.13 02:00,1.32567,1.32581,1.32520,1.32524,2152
2021.12.13 03:00,1.32524,1.32610,1.32521,1.32547,2814
2021.12.13 04:00,1.32547,1.32585,1.32493,1.32493,2161
2021.12.13 05:00,1.32492,1.32513,1.32477,1.32505,1741
2021.12.13 06:00,1.32505,1.32539,1.32463,1.32493,1555
2021.12.13 07:00,1.32493,1.32524,1.32483,1.32494,1244
2021.12.13 08:00,1.32494,1.32499,1.32244,1.32258,4324
2021.12.13 09:00,1.32259,1.32341,1.32213,1.32336,5310
2021.12.13 10:00,1.32336,1.32454,1.32230,1.32251,7925
2021.12.13 11:00,1.32252,1.32474,1.32220,1.32453,6860
2021.12.13 12:00,1.32452,1.32540,1.32402,1.32506,6937
2021.12.13 13:00,1.32505,1.32609,1.32461,1.32598,9683
2021.12.13 14:00,1.32598,1.32639,1.32460,1.32472,9382
2021.12.13 15:00,1.32472,1.32685,1.32377,1.32557,10269
2021.12.13 16:00,1.32555,1.32688,1.32529,1.32621,11775
2021.12.13 17:00,1.32621,1.32624,1.32286,1.32298,13149
2021.12.13 18:00,1.32298,1.32418,1.32251,1.32329,6299
2021.12.13 19:00,1.32330,1.32334,1.32125,1.32126,5037
2021.12.13 20:00,1.32125,1.32216,1.32088,1.32169,3657
2021.12.13 21:00,1.32169,1.32215,1.32109,1.32180,2976
2021.12.13 22:00,1.32181,1.32211,1.32088,1.32089,4590
2021.12.13 23:00,1.32088,1.32151,1.32064,1.32111,2202
2021.12.14 00:00,1.32109,1.32125,1.32063,1.32105,275
2021.12.14 01:00,1.32105,1.32162,1.32081,1.32132,837
2021.12.14 02:00,1.32128,1.32133,1.32038,1.32061,1882
2021.12.14 03:00,1.32061,1.32073,1.32012,1.32029,2723
2021.12.14 04:00,1.32029,1.32041,1.31980,1.32002,1519
2021.12.14 05:00,1.32001,1.32011,1.31912,1.31913,2709
2021.12.14 06:00,1.31913,1.32007,1.31910,1.32000,1656
2021.12.14 07:00,1.32000,1.32065,1.31993,1.32055,1755
2021.12.14 08:00,1.32055,1.32154,1.32032,1.32150,3035
2021.12.14 09:00,1.32149,1.32168,1.31999,1.32014,4749
2021.12.14 10:00,1.32015,1.32174,1.31977,1.32155,7447
2021.12.14 11:00,1.32154,1.32251,1.32088,1.32222,9785
2021.12.14 12:00,1.32223,1.32429,1.32178,1.32361,8081
2021.12.14 13:00,1.32361,1.32562,1.32350,1.32512,7663
2021.12.14 14:00,1.32512,1.32569,1.32421,1.32521,6669
2021.12.14 15:00,1.32521,1.32558,1.32306,1.32330,10195
2021.12.14 16:00,1.32329,1.32482,1.32288,1.32394,14462
2021.12.14 17:00,1.32393,1.32404,1.32255,1.32322,14066
2021.12.14 18:00,1.32322,1.32407,1.32243,1.32243,7306
2021.12.14 19:00,1.32243,1.32297,1.32224,1.32276,3891
2021.12.14 20:00,1.32274,1.32314,1.32214,1.32270,2859
2021.12.14 21:00,1.32269,1.32279,1.32197,1.32203,3737
2021.12.14 22:00,1.32204,1.32272,1.32189,1.32215,4308
2021.12.14 23:00,1.32216,1.32283,1.32209,1.32254,2203
2021.12.15 00:00,1.32253,1.32363,1.32228,1.32266,294
2021.12.15 01:00,1.32265,1.32308,1.32264,1.32297,898
2021.12.15 02:00,1.32296,1.32348,1.32293,1.32345,1753
2021.12.15 03:00,1.32347,1.32364,1.32315,1.32326,3028
2021.12.15 04:00,1.32325,1.32345,1.32305,1.32325,2239
2021.12.15 05:00,1.32325,1.32325,1.32269,1.32308,1899
2021.12.15 06:00,1.32309,1.32386,1.32308,1.32376,1670
2021.12.15 07:00,1.32375,1.32444,1.32370,1.32425,2079
2021.12.15 08:00,1.32425,1.32472,1.32367,1.32408,2793
2021.12.15 09:00,1.32408,1.32634,1.32408,1.32512,7544
2021.12.15 10:00,1.32513,1.32828,1.32456,1.32734,9308
2021.12.15 11:00,1.32735,1.32778,1.32571,1.32603,7607
2021.12.15 12:00,1.32602,1.32678,1.32531,1.32614,5753
2021.12.15 13:00,1.32611,1.32678,1.32473,1.32619,5699
2021.12.15 14:00,1.32619,1.32619,1.32524,1.32572,7808
2021.12.15 15:00,1.32573,1.32625,1.32463,1.32559,10082
2021.12.15 16:00,1.32555,1.32591,1.32170,1.32171,14051
2021.12.15 17:00,1.32171,1.32262,1.32063,1.32150,11996
2021.12.15 18:00,1.32150,1.32271,1.32060,1.32111,8710
2021.12.15 19:00,1.32111,1.32207,1.32060,1.32121,5544
2021.12.15 20:00,1.32120,1.32180,1.32079,1.32119,3754
2021.12.15 21:00,1.32116,1.32426,1.31720,1.32381,45691
2021.12.15 22:00,1.32383,1.32736,1.32302,1.32616,20380
2021.12.15 23:00,1.32616,1.32667,1.32545,1.32570,3510
2021.12.16 00:00,1.32570,1.32670,1.32478,1.32567,410
2021.12.16 01:00,1.32567,1.32682,1.32551,1.32620,1303
2021.12.16 02:00,1.32618,1.32635,1.32492,1.32555,3735
2021.12.16 03:00,1.32557,1.32612,1.32503,1.32533,5547
2021.12.16 04:00,1.32533,1.32555,1.32479,1.32507,3783
2021.12.16 05:00,1.32507,1.32557,1.32485,1.32523,2384
2021.12.16 06:00,1.32524,1.32559,1.32481,1.32490,2031
2021.12.16 07:00,1.32491,1.32491,1.32412,1.32433,1964
2021.12.16 08:00,1.32434,1.32538,1.32415,1.32519,3854
2021.12.16 09:00,1.32520,1.32664,1.32509,1.32650,8804
2021.12.16 10:00,1.32651,1.33029,1.32651,1.32991,11547
2021.12.16 11:00,1.32991,1.33027,1.32891,1.32914,9909
2021.12.16 12:00,1.32914,1.32952,1.32794,1.32832,8891
2021.12.16 13:00,1.32830,1.32849,1.32585,1.32766,8882
2021.12.16 14:00,1.32767,1.33691,1.32767,1.33509,32899
2021.12.16 15:00,1.33508,1.33746,1.33460,1.33573,20168
2021.12.16 16:00,1.33572,1.33575,1.33273,1.33277,21211
2021.12.16 17:00,1.33279,1.33378,1.33149,1.33303,14433
2021.12.16 18:00,1.33303,1.33335,1.33142,1.33231,10519
2021.12.16 19:00,1.33230,1.33255,1.33070,1.33191,6663
2021.12.16 20:00,1.33191,1.33193,1.33091,1.33093,3327
2021.12.16 21:00,1.33094,1.33143,1.33042,1.33093,4920
2021.12.16 22:00,1.33094,1.33253,1.33022,1.33244,7804
2021.12.16 23:00,1.33244,1.33278,1.33181,1.33181,3118
2021.12.17 00:00,1.33185,1.33230,1.33146,1.33209,166
2021.12.17 01:00,1.33215,1.33249,1.33187,1.33223,1834
2021.12.17 02:00,1.33222,1.33312,1.33221,1.33256,3557
2021.12.17 03:00,1.33256,1.33295,1.33212,1.33253,3714
2021.12.17 04:00,1.33252,1.33305,1.33240,1.33266,3222
2021.12.17 05:00,1.33268,1.33278,1.33187,1.33206,2967
2021.12.17 06:00,1.33205,1.33265,1.33196,1.33265,2542
2021.12.17 07:00,1.33265,1.33367,1.33246,1.33362,3407
2021.12.17 08:00,1.33361,1.33384,1.33234,1.33271,4342
2021.12.17 09:00,1.33271,1.33283,1.33062,1.33088,9541
2021.12.17 10:00,1.33088,1.33276,1.33063,1.33231,14309
2021.12.17 11:00,1.33230,1.33393,1.33164,1.33172,12355
2021.12.17 12:00,1.33172,1.33172,1.32846,1.32893,10921
2021.12.17 13:00,1.32893,1.32947,1.32813,1.32875,7548
2021.12.17 14:00,1.32875,1.32967,1.32805,1.32966,7566
2021.12.17 15:00,1.32965,1.33042,1.32870,1.32899,9790
2021.12.17 16:00,1.32899,1.32981,1.32711,1.32822,14019
2021.12.17 17:00,1.32822,1.32826,1.32621,1.32628,13968
2021.12.17 18:00,1.32627,1.32738,1.32564,1.32684,13061
2021.12.17 19:00,1.32683,1.32685,1.32555,1.32614,7755
2021.12.17 20:00,1.32614,1.32656,1.32496,1.32506,5194
2021.12.17 21:00,1.32506,1.32585,1.32467,1.32504,4238
2021.12.17 22:00,1.32508,1.32519,1.32367,1.32367,5230
2021.12.20 00:00,1.32364,1.32420,1.32292,1.32356,1036
2021.12.20 01:00,1.32356,1.32371,1.32211,1.32287,1912
2021.12.20 02:00,1.32289,1.32360,1.32272,1.32354,3859
2021.12.20 03:00,1.32353,1.32355,1.32233,1.32275,3433
2021.12.20 04:00,1.32275,1.32312,1.32216,1.32310,2753
2021.12.20 05:00,1.32310,1.32324,1.32255,1.32262,1811
2021.12.20 06:00,1.32262,1.32279,1.32247,1.32258,1516
2021.12.20 07:00,1.32258,1.32271,1.32195,1.32226,2485
2021.12.20 08:00,1.32225,1.32250,1.32167,1.32206,4469
2021.12.20 09:00,1.32205,1.32205,1.32022,1.32132,8487
2021.12.20 10:00,1.32132,1.32136,1.31992,1.32045,9487
2021.12.20 11:00,1.32046,1.32065,1.31733,1.31850,10603
2021.12.20 12:00,1.31850,1.32005,1.31833,1.31993,8967
2021.12.20 13:00,1.31993,1.32054,1.31901,1.32033,4803
2021.12.20 14:00,1.32033,1.32187,1.32019,1.32153,5371
2021.12.20 15:00,1.32153,1.32445,1.32142,1.32391,9290
2021.12.20 16:00,1.32392,1.32435,1.32231,1.32257,11499
2021.12.20 17:00,1.32257,1.32305,1.32077,1.32212,11811
2021.12.20 18:00,1.32213,1.32289,1.32059,1.32210,9218
2021.12.20 19:00,1.32214,1.32244,1.32092,1.32103,4383
2021.12.20 20:00,1.32103,1.32153,1.32095,1.32103,3596
2021.12.20 21:00,1.32104,1.32187,1.32014,1.32016,4117
2021.12.20 22:00,1.32016,1.32091,1.32001,1.32087,4603
2021.12.20 23:00,1.32087,1.32134,1.32029,1.32029,2967
2021.12.21 00:00,1.32030,1.32109,1.32025,1.32040,435
2021.12.21 01:00,1.32042,1.32117,1.32033,1.32093,1542
2021.12.21 02:00,1.32094,1.32095,1.31974,1.32035,3335
2021.12.21 03:00,1.32035,1.32139,1.31989,1.32117,4500
2021.12.21 04:00,1.32117,1.32140,1.32086,1.32118,2253
2021.12.21 05:00,1.32118,1.32140,1.32096,1.32120,1788
2021.12.21 06:00,1.32119,1.32138,1.32078,1.32099,1137
2021.12.21 07:00,1.32099,1.32196,1.32099,1.32173,1926
2021.12.21 08:00,1.32173,1.32198,1.32118,1.32185,2928
2021.12.21 09:00,1.32185,1.32240,1.32101,1.32207,6812
2021.12.21 10:00,1.32208,1.32513,1.32182,1.32396,10526
2021.12.21 11:00,1.32396,1.32512,1.32353,1.32476,7504
2021.12.21 12:00,1.32476,1.32620,1.32463,1.32471,7432
2021.12.21 13:00,1.32471,1.32615,1.32407,1.32445,8337
2021.12.21 14:00,1.32448,1.32558,1.32424,1.32543,6402
2021.12.21 15:00,1.32543,1.32595,1.32401,1.32539,8923
2021.12.21 16:00,1.32542,1.32616,1.32430,1.32454,9974
2021.12.21 17:00,1.32454,1.32489,1.32308,1.32331,13015
2021.12.21 18:00,1.32330,1.32533,1.32306,1.32471,8216
2021.12.21 19:00,1.32474,1.32529,1.32446,1.32488,4228
2021.12.21 20:00,1.32493,1.32573,1.32466,1.32571,3604
2021.12.21 21:00,1.32570,1.32672,1.32557,1.32642,2889
2021.12.21 22:00,1.32641,1.32707,1.32574,1.32688,3632
2021.12.21 23:00,1.32687,1.32694,1.32509,1.32509,1437
2021.12.22 00:00,1.32529,1.32685,1.32512,1.32660,868
2021.12.22 01:00,1.32651,1.32709,1.32636,1.32689,862
2021.12.22 02:00,1.32693,1.32708,1.32588,1.32593,2012
2021.12.22 03:00,1.32592,1.32750,1.32591,1.32717,3956
2021.12.22 04:00,1.32717,1.32729,1.32585,1.32610,2585
2021.12.22 05:00,1.32609,1.32609,1.32559,1.32563,1976
2021.12.22 06:00,1.32562,1.32563,1.32508,1.32537,1288
2021.12.22 07:00,1.32537,1.32550,1.32478,1.32488,2366
2021.12.22 08:00,1.32485,1.32562,1.32399,1.32503,3342
2021.12.22 09:00,1.32508,1.32744,1.32443,1.32731,6666
2021.12.22 10:00,1.32731,1.32821,1.32643,1.32693,8976
2021.12.22 11:00,1.32692,1.32909,1.32637,1.32857,7089
2021.12.22 12:00,1.32858,1.33196,1.32836,1.33147,10630
2021.12.22 13:00,1.33146,1.33253,1.33047,1.33133,9481
2021.12.22 14:00,1.33133,1.33167,1.33010,1.33062,7969
2021.12.22 15:00,1.33062,1.33305,1.33062,1.33290,9284
2021.12.22 16:00,1.33288,1.33352,1.33190,1.33278,11383
2021.12.22 17:00,1.33277,1.33465,1.33208,1.33442,11395
2021.12.22 18:00,1.33442,1.33625,1.33422,1.33440,11406
2021.12.22 19:00,1.33439,1.33579,1.33415,1.33560,4659
2021.12.22 20:00,1.33563,1.33574,1.33479,1.33519,3368
2021.12.22 21:00,1.33520,1.33598,1.33489,1.33592,2441
2021.12.22 22:00,1.33592,1.33632,1.33558,1.33627,3212
2021.12.22 23:00,1.33626,1.33626,1.33438,1.33461,2321
2021.12.23 00:00,1.33463,1.33522,1.33396,1.33476,327
2021.12.23 01:00,1.33476,1.33560,1.33455,1.33507,1294
2021.12.23 02:00,1.33506,1.33606,1.33498,1.33570,1927
2021.12.23 03:00,1.33569,1.33570,1.33468,1.33507,2555
2021.12.23 04:00,1.33510,1.33518,1.33426,1.33517,2463
2021.12.23 05:00,1.33515,1.33517,1.33472,1.33489,1838
2021.12.23 06:00,1.33488,1.33508,1.33477,1.33489,1127
2021.12.23 07:00,1.33490,1.33539,1.33475,1.33512,1339
2021.12.23 08:00,1.33514,1.33546,1.33487,1.33504,1852
2021.12.23 09:00,1.33504,1.33706,1.33496,1.33702,3980
2021.12.23 10:00,1.33700,1.33875,1.33667,1.33804,7631
2021.12.23 11:00,1.33803,1.34056,1.33754,1.34036,7523
2021.12.23 12:00,1.34036,1.34235,1.34001,1.34169,7151
2021.12.23 13:00,1.34170,1.34343,1.34154,1.34334,9474
2021.12.23 14:00,1.34333,1.34359,1.34191,1.34289,9038
2021.12.23 15:00,1.34290,1.34326,1.34115,1.34146,10141
2021.12.23 16:00,1.34147,1.34203,1.33941,1.34090,13133
2021.12.23 17:00,1.34090,1.34379,1.34056,1.34090,12924
2021.12.23 18:00,1.34087,1.34098,1.33996,1.34089,10741
2021.12.23 19:00,1.34088,1.34183,1.34052,1.34179,3200
2021.12.23 20:00,1.34178,1.34200,1.34083,1.34100,2537
2021.12.23 21:00,1.34101,1.34205,1.34094,1.34190,1597
2021.12.23 22:00,1.34190,1.34207,1.34119,1.34204,2448
2021.12.23 23:00,1.34204,1.34207,1.33982,1.34031,3296
2021.12.24 00:00,1.34021,1.34088,1.33985,1.34056,587
2021.12.24 01:00,1.34076,1.34132,1.34035,1.34047,5833
2021.12.24 02:00,1.34039,1.34132,1.34031,1.34031,2119
2021.12.24 03:00,1.34031,1.34097,1.34023,1.34065,4705
2021.12.24 04:00,1.34063,1.34106,1.34040,1.34079,11291
2021.12.24 05:00,1.34078,1.34115,1.34048,1.34054,3305
2021.12.24 06:00,1.34056,1.34080,1.34009,1.34033,3741
2021.12.24 07:00,1.34029,1.34068,1.33894,1.33923,6732
2021.12.24 08:00,1.33921,1.34065,1.33888,1.34017,8878
2021.12.24 09:00,1.34018,1.34130,1.33947,1.34079,3167
2021.12.24 10:00,1.34079,1.34131,1.33944,1.33999,9447
2021.12.24 11:00,1.33993,1.34116,1.33953,1.34094,17307
2021.12.24 12:00,1.34105,1.34141,1.34005,1.34136,8266
2021.12.24 13:00,1.34135,1.34166,1.34048,1.34130,8312
2021.12.24 14:00,1.34130,1.34192,1.34075,1.34168,15053
2021.12.24 15:00,1.34165,1.34187,1.34023,1.34028,8602
2021.12.24 16:00,1.34028,1.34135,1.33974,1.34043,5425
2021.12.24 17:00,1.34040,1.34089,1.33939,1.33950,4870
2021.12.24 18:00,1.33954,1.34046,1.33898,1.33964,3355
2021.12.24 19:00,1.33960,1.34013,1.33885,1.33956,5007
2021.12.24 20:00,1.33952,1.34036,1.33898,1.33992,1506
2021.12.27 01:00,1.33945,1.34063,1.33854,1.34034,1233
2021.12.27 02:00,1.34016,1.34087,1.33914,1.33951,2540
2021.12.27 03:00,1.33951,1.34039,1.33948,1.34012,2059
2021.12.27 04:00,1.34012,1.34127,1.33990,1.34118,1891
2021.12.27 05:00,1.34118,1.34153,1.34096,1.34142,1042
2021.12.27 06:00,1.34142,1.34143,1.34049,1.34082,1480
2021.12.27 07:00,1.34079,1.34082,1.33995,1.34025,1667
2021.12.27 08:00,1.34025,1.34032,1.33954,1.33993,2104
2021.12.27 09:00,1.33995,1.34124,1.33926,1.34109,2765
2021.12.27 10:00,1.34108,1.34189,1.33994,1.33994,5865
2021.12.27 11:00,1.33997,1.34032,1.33935,1.34028,3622
2021.12.27 12:00,1.34028,1.34098,1.34015,1.34066,2794
2021.12.27 13:00,1.34066,1.34066,1.33949,1.34032,2890
2021.12.27 14:00,1.34031,1.34141,1.33971,1.34131,4016
2021.12.27 15:00,1.34131,1.34281,1.34108,1.34268,4251
2021.12.27 16:00,1.34268,1.34423,1.34235,1.34244,4181
2021.12.27 17:00,1.34243,1.34296,1.34083,1.34162,5421
2021.12.27 18:00,1.34161,1.34405,1.34146,1.34370,4001
2021.12.27 19:00,1.34369,1.34436,1.34338,1.34393,1762
2021.12.27 20:00,1.34393,1.34398,1.34331,1.34331,1871
2021.12.27 21:00,1.34331,1.34425,1.34309,1.34418,1944
2021.12.27 22:00,1.34418,1.34451,1.34368,1.34427,2355
2021.12.27 23:00,1.34427,1.34441,1.34386,1.34398,1315
2021.12.28 00:00,1.34398,1.34398,1.34323,1.34365,18
2021.12.28 01:00,1.34368,1.34427,1.34365,1.34415,756
2021.12.28 02:00,1.34412,1.34413,1.34331,1.34389,1802
2021.12.28 03:00,1.34387,1.34390,1.34282,1.34300,2320
2021.12.28 04:00,1.34301,1.34347,1.34281,1.34331,1799
2021.12.28 05:00,1.34332,1.34334,1.34280,1.34314,1857
2021.12.28 06:00,1.34315,1.34345,1.34296,1.34342,1032
2021.12.28 07:00,1.34342,1.34394,1.34333,1.34373,1198
2021.12.28 08:00,1.34372,1.34381,1.34317,1.34372,2632
2021.12.28 09:00,1.34373,1.34375,1.34300,1.34324,2157
2021.12.28 10:00,1.34323,1.34400,1.34307,1.34375,5064
2021.12.28 11:00,1.34377,1.34467,1.34349,1.34466,3014
2021.12.28 12:00,1.34466,1.34500,1.34454,1.34495,1803
2021.12.28 13:00,1.34495,1.34572,1.34479,1.34554,1224
2021.12.28 14:00,1.34553,1.34553,1.34450,1.34475,1735
2021.12.28 15:00,1.34475,1.34617,1.34468,1.34566,3810
2021.12.28 16:00,1.34568,1.34595,1.34325,1.34469,7813
2021.12.28 17:00,1.34468,1.34504,1.34149,1.34248,9132
2021.12.28 18:00,1.34250,1.34340,1.34239,1.34310,6765
2021.12.28 19:00,1.34310,1.34422,1.34309,1.34363,2910
2021.12.28 20:00,1.34363,1.34366,1.34226,1.34260,2986
2021.12.28 21:00,1.34257,1.34264,1.34209,1.34240,2203
2021.12.28 22:00,1.34239,1.34363,1.34233,1.34345,3172
2021.12.28 23:00,1.34346,1.34372,1.34235,1.34326,1428
2021.12.29 00:00,1.34330,1.34337,1.34243,1.34287,315
2021.12.29 01:00,1.34289,1.34351,1.34255,1.34331,650
2021.12.29 02:00,1.34332,1.34369,1.34285,1.34355,906
2021.12.29 03:00,1.34356,1.34366,1.34212,1.34242,2816
2021.12.29 04:00,1.34243,1.34359,1.34230,1.34356,2478
2021.12.29 05:00,1.34355,1.34377,1.34324,1.34331,1188
2021.12.29 06:00,1.34331,1.34354,1.34288,1.34321,787
2021.12.29 07:00,1.34322,1.34330,1.34275,1.34292,847
2021.12.29 08:00,1.34294,1.34302,1.34202,1.34212,1205
2021.12.29 09:00,1.34212,1.34293,1.34161,1.34274,3033
2021.12.29 10:00,1.34274,1.34305,1.34110,1.34244,6624
2021.12.29 11:00,1.34244,1.34261,1.34096,1.34126,5482
2021.12.29 12:00,1.34126,1.34266,1.34085,1.34250,5269
2021.12.29 13:00,1.34251,1.34401,1.34165,1.34384,4720
2021.12.29 14:00,1.34385,1.34415,1.34233,1.34275,6453
2021.12.29 15:00,1.34274,1.34629,1.34236,1.34545,8125
2021.12.29 16:00,1.34545,1.34808,1.34498,1.34750,9176
2021.12.29 17:00,1.34751,1.34996,1.34750,1.34856,13642
2021.12.29 18:00,1.34857,1.34927,1.34718,1.34735,7730
2021.12.29 19:00,1.34735,1.34908,1.34688,1.34823,3694
2021.12.29 20:00,1.34822,1.34891,1.34814,1.34891,3069
2021.12.29 21:00,1.34891,1.34903,1.34835,1.34896,1906
2021.12.29 22:00,1.34896,1.34896,1.34831,1.34843,2273
2021.12.29 23:00,1.34843,1.34894,1.34808,1.34852,1812
2021.12.30 00:00,1.34815,1.34886,1.34805,1.34809,143
2021.12.30 01:00,1.34814,1.34971,1.34814,1.34968,545
2021.12.30 02:00,1.34967,1.34984,1.34924,1.34973,2038
2021.12.30 03:00,1.34973,1.35050,1.34945,1.35042,2590
2021.12.30 04:00,1.35040,1.35049,1.34966,1.34979,1526
2021.12.30 05:00,1.34979,1.34990,1.34866,1.34866,1105
2021.12.30 06:00,1.34867,1.34900,1.34852,1.34856,930
2021.12.30 07:00,1.34855,1.34859,1.34794,1.34812,1542
2021.12.30 08:00,1.34811,1.34832,1.34721,1.34729,2634
2021.12.30 09:00,1.34729,1.34767,1.34641,1.34735,4189
2021.12.30 10:00,1.34735,1.34749,1.34543,1.34560,6645
2021.12.30 11:00,1.34562,1.34634,1.34544,1.34586,4587
2021.12.30 12:00,1.34586,1.34841,1.34586,1.34820,5628
2021.12.30 13:00,1.34819,1.34913,1.34791,1.34873,4469
2021.12.30 14:00,1.34875,1.35163,1.34859,1.35161,6813
2021.12.30 15:00,1.35160,1.35170,1.34851,1.34859,8851
2021.12.30 16:00,1.34859,1.35167,1.34781,1.35109,10243
2021.12.30 17:00,1.35108,1.35218,1.34927,1.34986,12073
2021.12.30 18:00,1.34986,1.35043,1.34908,1.34991,8264
2021.12.30 19:00,1.34990,1.35001,1.34827,1.34860,3617
2021.12.30 20:00,1.34859,1.34938,1.34800,1.34882,3012
2021.12.30 21:00,1.34881,1.35092,1.34847,1.35092,2380
2021.12.30 22:00,1.35091,1.35132,1.34949,1.34964,3479
2021.12.30 23:00,1.34965,1.35039,1.34910,1.34912,1976
2021.12.31 00:00,1.34910,1.35010,1.34906,1.34973,547
2021.12.31 01:00,1.34973,1.35008,1.34946,1.34974,969
2021.12.31 02:00,1.34972,1.35011,1.34956,1.35007,629
2021.12.31 03:00,1.35008,1.35065,1.35005,1.35032,1364
2021.12.31 04:00,1.35032,1.35051,1.34970,1.35040,1315
2021.12.31 05:00,1.35040,1.35048,1.34947,1.34971,1394
2021.12.31 06:00,1.34972,1.35002,1.34968,1.34970,972
2021.12.31 07:00,1.34970,1.35049,1.34956,1.34960,1686
2021.12.31 08:00,1.34959,1.35049,1.34936,1.35043,2460
2021.12.31 09:00,1.35042,1.35070,1.34957,1.35062,4168
2021.12.31 10:00,1.35063,1.35203,1.35030,1.35190,5543
2021.12.31 11:00,1.35190,1.35193,1.35037,1.35093,4548
2021.12.31 12:00,1.35094,1.35164,1.34962,1.34970,5430
2021.12.31 13:00,1.34971,1.35009,1.34753,1.34760,5509
2021.12.31 14:00,1.34760,1.34904,1.34655,1.34823,7719
2021.12.31 15:00,1.34824,1.35073,1.34682,1.35040,9325
2021.12.31 16:00,1.35040,1.35271,1.35007,1.35151,11264
2021.12.31 17:00,1.35150,1.35502,1.35028,1.35447,16507
2021.12.31 18:00,1.35446,1.35465,1.35304,1.35432,10685
2021.12.31 19:00,1.35432,1.35466,1.35310,1.35349,4963
2021.12.31 20:00,1.35351,1.35438,1.35295,1.35416,3196
2021.12.31 21:00,1.35415,1.35415,1.35273,1.35331,3192
2021.12.31 22:00,1.35335,1.35341,1.35242,1.35244,2871
2022.01.03 00:00,1.35210,1.35304,1.35199,1.35300,76
2022.01.03 01:00,1.35293,1.35348,1.35203,1.35215,2030
2022.01.03 02:00,1.35214,1.35251,1.35170,1.35170,2114
2022.01.03 03:00,1.35170,1.35296,1.35152,1.35172,3016
2022.01.03 04:00,1.35173,1.35174,1.35039,1.35042,1956
2022.01.03 05:00,1.35043,1.35067,1.34952,1.34993,1848
2022.01.03 06:00,1.34993,1.35056,1.34951,1.34984,1311
2022.01.03 07:00,1.34985,1.35008,1.34953,1.34986,1545
2022.01.03 08:00,1.34985,1.35079,1.34975,1.35054,2041
2022.01.03 09:00,1.35055,1.35067,1.34963,1.35059,3732
2022.01.03 10:00,1.35059,1.35231,1.35033,1.35223,5764
2022.01.03 11:00,1.35222,1.35282,1.35128,1.35173,4539
2022.01.03 12:00,1.35172,1.35248,1.35103,1.35117,4243
2022.01.03 13:00,1.35117,1.35223,1.35083,1.35103,2839
2022.01.03 14:00,1.35105,1.35123,1.35009,1.35059,3714
2022.01.03 15:00,1.35054,1.35065,1.34831,1.34866,7928
2022.01.03 16:00,1.34864,1.34921,1.34552,1.34608,11210
2022.01.03 17:00,1.34609,1.34648,1.34310,1.34470,11898
2022.01.03 18:00,1.34471,1.34690,1.34367,1.34668,9625
2022.01.03 19:00,1.34668,1.34770,1.34658,1.34714,5565
2022.01.03 20:00,1.34716,1.34835,1.34704,1.34798,2844
2022.01.03 21:00,1.34797,1.34858,1.34776,1.34844,3474
2022.01.03 22:00,1.34844,1.34855,1.34738,1.34787,4621
2022.01.03 23:00,1.34787,1.34821,1.34679,1.34679,1707
2022.01.04 00:00,1.34704,1.34811,1.34630,1.34666,409
2022.01.04 01:00,1.34674,1.34856,1.34674,1.34825,1159
2022.01.04 02:00,1.34822,1.34844,1.34728,1.34778,2530
2022.01.04 03:00,1.34781,1.34834,1.34771,1.34804,3234
2022.01.04 04:00,1.34803,1.34804,1.34719,1.34732,2074
2022.01.04 05:00,1.34731,1.34742,1.34629,1.34642,2686
2022.01.04 06:00,1.34644,1.34766,1.34632,1.34691,2205
2022.01.04 07:00,1.34691,1.34735,1.34668,1.34682,2149
2022.01.04 08:00,1.34689,1.34703,1.34593,1.34632,3612
2022.01.04 09:00,1.34632,1.34893,1.34610,1.34874,5499
2022.01.04 10:00,1.34874,1.35023,1.34828,1.34916,8138
2022.01.04 11:00,1.34916,1.35138,1.34883,1.35113,8573
2022.01.04 12:00,1.35113,1.35148,1.35003,1.35005,8907
2022.01.04 13:00,1.35006,1.35030,1.34840,1.34956,6914
2022.01.04 14:00,1.34958,1.34964,1.34789,1.34828,8022
2022.01.04 15:00,1.34830,1.35155,1.34828,1.35152,9270
2022.01.04 16:00,1.35148,1.35300,1.35089,1.35197,11192
2022.01.04 17:00,1.35200,1.35576,1.35196,1.35532,14472
2022.01.04 18:00,1.35533,1.35538,1.35344,1.35418,11521
2022.01.04 19:00,1.35417,1.35484,1.35345,1.35357,4351
2022.01.04 20:00,1.35361,1.35369,1.35213,1.35223,3468
2022.01.04 21:00,1.35224,1.35374,1.35206,1.35348,3105
2022.01.04 22:00,1.35349,1.35378,1.35255,1.35281,2710
2022.01.04 23:00,1.35281,1.35316,1.35250,1.35271,1436
2022.01.05 00:00,1.35279,1.35355,1.35216,1.35222,1345
2022.01.05 01:00,1.35223,1.35312,1.35223,1.35302,647
2022.01.05 02:00,1.35300,1.35354,1.35265,1.35297,2018
2022.01.05 03:00,1.35297,1.35402,1.35282,1.35388,3156
2022.01.05 04:00,1.35388,1.35400,1.35309,1.35315,2343
2022.01.05 05:00,1.35316,1.35330,1.35286,1.35326,1959
2022.01.05 06:00,1.35325,1.35326,1.35226,1.35247,1700
2022.01.05 07:00,1.35246,1.35284,1.35225,1.35277,1914
2022.01.05 08:00,1.35278,1.35351,1.35269,1.35338,3073
2022.01.05 09:00,1.35336,1.35418,1.35298,1.35360,4492
2022.01.05 10:00,1.35361,1.35545,1.35358,1.35468,5244
2022.01.05 11:00,1.35469,1.35488,1.35286,1.35321,7028
2022.01.05 12:00,1.35320,1.35451,1.35280,1.35328,8731
2022.01.05 13:00,1.35327,1.35479,1.35318,1.35425,4841
2022.01.05 14:00,1.35425,1.35460,1.35315,1.35408,5696
2022.01.05 15:00,1.35409,1.35561,1.35329,1.35486,13192
2022.01.05 16:00,1.35486,1.35605,1.35456,1.35471,8971
2022.01.05 17:00,1.35470,1.35680,1.35460,1.35654,11805
2022.01.05 18:00,1.35651,1.35736,1.35571,1.35721,10074
2022.01.05 19:00,1.35722,1.35906,1.35692,1.35889,6070
2022.01.05 20:00,1.35888,1.35985,1.35840,1.35854,5845
2022.01.05 21:00,1.35854,1.35909,1.35573,1.35603,18090
2022.01.05 22:00,1.35601,1.35605,1.35485,1.35495,9427
2022.01.05 23:00,1.35495,1.35558,1.35482,1.35536,2161
2022.01.06 00:00,1.35536,1.35576,1.35473,1.35521,113
2022.01.06 01:00,1.35504,1.35576,1.35490,1.35547,871
2022.01.06 02:00,1.35547,1.35555,1.35421,1.35472,2147
2022.01.06 03:00,1.35473,1.35538,1.35376,1.35519,3412
2022.01.06 04:00,1.35519,1.35520,1.35414,1.35513,3527
2022.01.06 05:00,1.35513,1.35515,1.35322,1.35381,5617
2022.01.06 06:00,1.35381,1.35381,1.35263,1.35263,4018
2022.01.06 07:00,1.35263,1.35324,1.35252,1.35301,3606
2022.01.06 08:00,1.35301,1.35303,1.35126,1.35133,4825
2022.01.06 09:00,1.35133,1.35195,1.34942,1.34993,7822
2022.01.06 10:00,1.34994,1.35146,1.34904,1.35010,11192
2022.01.06 11:00,1.35009,1.35200,1.34947,1.35120,8624
2022.01.06 12:00,1.35121,1.35382,1.35096,1.35292,8434
2022.01.06 13:00,1.35293,1.35463,1.35209,1.35371,8503
2022.01.06 14:00,1.35372,1.35462,1.35302,1.35396,8309
2022.01.06 15:00,1.35396,1.35423,1.35261,1.35346,11415
2022.01.06 16:00,1.35346,1.35590,1.35260,1.35400,18899
2022.01.06 17:00,1.35400,1.35426,1.35161,1.35273,19970
2022.01.06 18:00,1.35273,1.35411,1.35232,1.35385,11493
2022.01.06 19:00,1.35384,1.35406,1.35299,1.35305,5952
2022.01.06 20:00,1.35305,1.35349,1.35221,1.35275,3873
2022.01.06 21:00,1.35275,1.35386,1.35245,1.35251,4594
2022.01.06 22:00,1.35251,1.35354,1.35250,1.35302,4903
2022.01.06 23:00,1.35301,1.35373,1.35259,1.35259,2003
2022.01.07 00:00,1.35259,1.35317,1.35241,1.35309,1241
2022.01.07 01:00,1.35310,1.35353,1.35309,1.35329,3053
2022.01.07 02:00,1.35329,1.35374,1.35284,1.35364,2082
2022.01.07 03:00,1.35365,1.35532,1.35364,1.35527,3510
2022.01.07 04:00,1.35527,1.35530,1.35423,1.35445,2228
2022.01.07 05:00,1.35444,1.35501,1.35444,1.35483,1842
2022.01.07 06:00,1.35482,1.35482,1.35437,1.35463,1581
2022.01.07 07:00,1.35463,1.35472,1.35422,1.35443,1781
2022.01.07 08:00,1.35444,1.35479,1.35382,1.35407,2974
2022.01.07 09:00,1.35406,1.35464,1.35319,1.35389,5161
2022.01.07 10:00,1.35387,1.35500,1.35273,1.35481,7918
2022.01.07 11:00,1.35481,1.35570,1.35434,1.35547,6471
2022.01.07 12:00,1.35547,1.35574,1.35400,1.35442,4263
2022.01.07 13:00,1.35443,1.35542,1.35419,1.35509,3554
2022.01.07 14:00,1.35509,1.35512,1.35360,1.35425,4745
2022.01.07 15:00,1.35427,1.35653,1.35294,1.35387,26745
2022.01.07 16:00,1.35388,1.35726,1.35355,1.35630,21292
2022.01.07 17:00,1.35630,1.35741,1.35579,1.35724,13774
2022.01.07 18:00,1.35722,1.35823,1.35605,1.35822,8917
2022.01.07 19:00,1.35822,1.35838,1.35714,1.35792,4725
2022.01.07 20:00,1.35791,1.35876,1.35756,1.35854,2505
2022.01.07 21:00,1.35854,1.35972,1.35833,1.35954,2974
2022.01.07 22:00,1.35955,1.35963,1.35913,1.35947,2824
2022.01.10 00:00,1.35662,1.35828,1.35662,1.35772,2726
2022.01.10 01:00,1.35772,1.35919,1.35767,1.35914,2893
2022.01.10 02:00,1.35912,1.35975,1.35891,1.35943,2199
2022.01.10 03:00,1.35943,1.35957,1.35900,1.35942,2536
2022.01.10 04:00,1.35942,1.35968,1.35854,1.35854,1840
2022.01.10 05:00,1.35853,1.35862,1.35815,1.35836,1952
2022.01.10 06:00,1.35835,1.35902,1.35829,1.35836,1452
2022.01.10 07:00,1.35837,1.35863,1.35802,1.35857,1528
2022.01.10 08:00,1.35857,1.35870,1.35784,1.35832,2662
2022.01.10 09:00,1.35833,1.35941,1.35824,1.35856,5003
2022.01.10 10:00,1.35855,1.35908,1.35742,1.35907,10592
2022.01.10 11:00,1.35907,1.36038,1.35814,1.35822,7246
2022.01.10 12:00,1.35823,1.35974,1.35782,1.35881,6420
2022.01.10 13:00,1.35882,1.35912,1.35773,1.35825,6045
2022.01.10 14:00,1.35824,1.35898,1.35642,1.35689,7597
2022.01.10 15:00,1.35688,1.35750,1.35519,1.35534,9742
2022.01.10 16:00,1.35535,1.35537,1.35353,1.35388,11780
2022.01.10 17:00,1.35388,1.35674,1.35320,1.35609,14084
2022.01.10 18:00,1.35608,1.35706,1.35535,1.35657,10041
2022.01.10 19:00,1.35658,1.35701,1.35595,1.35627,5046
2022.01.10 20:00,1.35627,1.35744,1.35605,1.35685,5911
2022.01.10 21:00,1.35686,1.35719,1.35618,1.35707,4659
2022.01.10 22:00,1.35707,1.35804,1.35686,1.35786,5333
2022.01.10 23:00,1.35786,1.35800,1.35726,1.35754,2515
2022.01.11 00:00,1.35707,1.35762,1.35488,1.35762,767
2022.01.11 01:00,1.35762,1.35810,1.35749,1.35796,927
2022.01.11 02:00,1.35789,1.35858,1.35777,1.35848,2884
2022.01.11 03:00,1.35848,1.35878,1.35793,1.35799,4637
2022.01.11 04:00,1.35799,1.35922,1.35787,1.35873,3399
2022.01.11 05:00,1.35874,1.35975,1.35873,1.35926,1959
2022.01.11 06:00,1.35925,1.35927,1.35884,1.35924,2038
2022.01.11 07:00,1.35925,1.36002,1.35924,1.35968,2413
2022.01.11 08:00,1.35968,1.35993,1.35799,1.35847,4970
2022.01.11 09:00,1.35847,1.35979,1.35846,1.35978,6095
2022.01.11 10:00,1.35977,1.36196,1.35951,1.36116,10612
2022.01.11 11:00,1.36117,1.36180,1.36016,1.36096,8808
2022.01.11 12:00,1.36094,1.36124,1.35995,1.36040,5361
2022.01.11 13:00,1.36039,1.36045,1.35845,1.35854,7777
2022.01.11 14:00,1.35853,1.35937,1.35742,1.35756,9517
2022.01.11 15:00,1.35757,1.35832,1.35652,1.35735,6789
2022.01.11 16:00,1.35732,1.35805,1.35613,1.35741,10850
2022.01.11 17:00,1.35741,1.36049,1.35736,1.36046,14659
2022.01.11 18:00,1.36047,1.36241,1.36046,1.36205,11756
2022.01.11 19:00,1.36205,1.36230,1.36138,1.36167,4367
2022.01.11 20:00,1.36166,1.36248,1.36114,1.36229,3328
2022.01.11 21:00,1.36229,1.36284,1.36192,1.36274,3883
2022.01.11 22:00,1.36273,1.36325,1.36248,1.36305,3862
2022.01.11 23:00,1.36305,1.36357,1.36280,1.36348,2425
2022.01.12 00:00,1.36348,1.36348,1.36274,1.36313,1017
2022.01.12 01:00,1.36313,1.36353,1.36295,1.36324,834
2022.01.12 02:00,1.36323,1.36424,1.36323,1.36374,1705
2022.01.12 03:00,1.36376,1.36395,1.36281,1.36333,3695
2022.01.12 04:00,1.36332,1.36434,1.36323,1.36425,2728
2022.01.12 05:00,1.36425,1.36458,1.36419,1.36443,1603
2022.01.12 06:00,1.36442,1.36444,1.36373,1.36373,1182
2022.01.12 07:00,1.36373,1.36452,1.36368,1.36415,1321
2022.01.12 08:00,1.36412,1.36448,1.36326,1.36333,1825
2022.01.12 09:00,1.36333,1.36368,1.36256,1.36295,4474
2022.01.12 10:00,1.36298,1.36406,1.36255,1.36292,7937
2022.01.12 11:00,1.36293,1.36353,1.36229,1.36271,6204
2022.01.12 12:00,1.36271,1.36336,1.36208,1.36272,6426
2022.01.12 13:00,1.36269,1.36376,1.36266,1.36342,4977
2022.01.12 14:00,1.36343,1.36419,1.36338,1.36367,5654
2022.01.12 15:00,1.36367,1.36838,1.36360,1.36777,19326
2022.01.12 16:00,1.36776,1.36919,1.36673,1.36870,13628
2022.01.12 17:00,1.36871,1.36957,1.36786,1.36868,13503
2022.01.12 18:00,1.36866,1.36997,1.36842,1.36991,9433
2022.01.12 19:00,1.36991,1.37085,1.36939,1.37073,5730
2022.01.12 20:00,1.37072,1.37079,1.37016,1.37020,3998
2022.01.12 21:00,1.37020,1.37132,1.37008,1.37118,4818
2022.01.12 22:00,1.37118,1.37149,1.37051,1.37114,4301
2022.01.12 23:00,1.37113,1.37121,1.36945,1.36987,3456
2022.01.13 00:00,1.37009,1.37044,1.36953,1.37037,414
2022.01.13 01:00,1.37053,1.37109,1.37026,1.37062,768
2022.01.13 02:00,1.37051,1.37129,1.37041,1.37080,2969
2022.01.13 03:00,1.37081,1.37121,1.37054,1.37074,4258
2022.01.13 04:00,1.37075,1.37191,1.37071,1.37164,3514
2022.01.13 05:00,1.37163,1.37164,1.37089,1.37112,2952
2022.01.13 06:00,1.37113,1.37170,1.37109,1.37135,2844
2022.01.13 07:00,1.37136,1.37172,1.37098,1.37100,2529
2022.01.13 08:00,1.37101,1.37117,1.37051,1.37108,3250
2022.01.13 09:00,1.37108,1.37320,1.37098,1.37319,6054
2022.01.13 10:00,1.37319,1.37471,1.37298,1.37349,7658
2022.01.13 11:00,1.37350,1.37422,1.37240,1.37372,6649
2022.01.13 12:00,1.37372,1.37488,1.37331,1.37432,7126
2022.01.13 13:00,1.37433,1.37488,1.37259,1.37283,6835
2022.01.13 14:00,1.37284,1.37350,1.37132,1.37143,9206
2022.01.13 15:00,1.37143,1.37386,1.37135,1.37385,10036
2022.01.13 16:00,1.37385,1.37486,1.37317,1.37459,10370
2022.01.13 17:00,1.37459,1.37472,1.37196,1.37344,16500
2022.01.13 18:00,1.37345,1.37399,1.37236,1.37245,9528
2022.01.13 19:00,1.37245,1.37245,1.37086,1.37129,7073
2022.01.13 20:00,1.37128,1.37226,1.37103,1.37152,5026
2022.01.13 21:00,1.37152,1.37202,1.37145,1.37197,4034
2022.01.13 22:00,1.37199,1.37201,1.37007,1.37034,5058
2022.01.13 23:00,1.37034,1.37091,1.37011,1.37081,2053
2022.01.14 00:00,1.37145,1.37162,1.37038,1.37072,1301
2022.01.14 01:00,1.37072,1.37153,1.37048,1.37133,1531
2022.01.14 02:00,1.37122,1.37126,1.37052,1.37095,3838
2022.01.14 03:00,1.37095,1.37185,1.37069,1.37123,5453
2022.01.14 04:00,1.37123,1.37247,1.37116,1.37246,5724
2022.01.14 05:00,1.37245,1.37295,1.37230,1.37266,3921
2022.01.14 06:00,1.37265,1.37295,1.37243,1.37274,3132
2022.01.14 07:00,1.37274,1.37374,1.37269,1.37326,3367
2022.01.14 08:00,1.37326,1.37367,1.37281,1.37291,4637
2022.01.14 09:00,1.37290,1.37331,1.37157,1.37252,7852
2022.01.14 10:00,1.37251,1.37432,1.37236,1.37332,10692
2022.01.14 11:00,1.37332,1.37397,1.37276,1.37343,8318
2022.01.14 12:00,1.37342,1.37342,1.37255,1.37294,6223
2022.01.14 13:00,1.37294,1.37336,1.37185,1.37185,5066
2022.01.14 14:00,1.37185,1.37266,1.37055,1.37094,9030
2022.01.14 15:00,1.37094,1.37230,1.36950,1.37005,16397
2022.01.14 16:00,1.37004,1.37045,1.36850,1.36916,17373
2022.01.14 17:00,1.36915,1.36961,1.36735,1.36831,18699
2022.01.14 18:00,1.36831,1.36892,1.36656,1.36695,10989
2022.01.14 19:00,1.36694,1.36714,1.36537,1.36556,6789
2022.01.14 20:00,1.36555,1.36727,1.36534,1.36701,4731
2022.01.14 21:00,1.36702,1.36782,1.36695,1.36765,3444
2022.01.14 22:00,1.36748,1.36841,1.36743,1.36790,4498
2022.01.17 00:00,1.36708,1.36751,1.36641,1.36707,2057
2022.01.17 01:00,1.36710,1.36757,1.36653,1.36728,3425
2022.01.17 02:00,1.36726,1.36745,1.36655,1.36708,4386
2022.01.17 03:00,1.36709,1.36730,1.36629,1.36676,7043
2022.01.17 04:00,1.36676,1.36769,1.36641,1.36745,5733
2022.01.17 05:00,1.36744,1.36818,1.36734,1.36783,3311
2022.01.17 06:00,1.36782,1.36816,1.36764,1.36783,2936
2022.01.17 07:00,1.36785,1.36791,1.36725,1.36735,3099
2022.01.17 08:00,1.36736,1.36777,1.36696,1.36717,3231
2022.01.17 09:00,1.36716,1.36860,1.36698,1.36843,6464
2022.01.17 10:00,1.36842,1.36898,1.36758,1.36775,9223
2022.01.17 11:00,1.36775,1.36821,1.36691,1.36794,8247
2022.01.17 12:00,1.36794,1.36867,1.36752,1.36794,6200
2022.01.17 13:00,1.36794,1.36864,1.36563,1.36614,9255
2022.01.17 14:00,1.36614,1.36654,1.36407,1.36411,7517
2022.01.17 15:00,1.36412,1.36543,1.36373,1.36517,8969
2022.01.17 16:00,1.36517,1.36634,1.36445,1.36611,8054
2022.01.17 17:00,1.36611,1.36614,1.36412,1.36484,9216
2022.01.17 18:00,1.36486,1.36565,1.36472,1.36514,5805
2022.01.17 19:00,1.36515,1.36568,1.36484,1.36510,3264
2022.01.17 20:00,1.36509,1.36514,1.36467,1.36471,681
2022.01.17 21:00,1.36472,1.36491,1.36432,1.36443,864
2022.01.17 22:00,1.36446,1.36459,1.36430,1.36433,602
2022.01.17 23:00,1.36433,1.36452,1.36396,1.36443,705
2022.01.18 00:00,1.36443,1.36443,1.36371,1.36418,66
2022.01.18 01:00,1.36451,1.36474,1.36416,1.36472,931
2022.01.18 02:00,1.36481,1.36587,1.36462,1.36583,3012
2022.01.18 03:00,1.36584,1.36613,1.36530,1.36591,4183
2022.01.18 04:00,1.36591,1.36606,1.36522,1.36555,4469
2022.01.18 05:00,1.36555,1.36602,1.36212,1.36286,9516
2022.01.18 06:00,1.36286,1.36397,1.36280,1.36390,7280
2022.01.18 07:00,1.36390,1.36410,1.36314,1.36343,6095
2022.01.18 08:00,1.36342,1.36435,1.36340,1.36401,6730
2022.01.18 09:00,1.36401,1.36495,1.36342,1.36445,10364
2022.01.18 10:00,1.36445,1.36524,1.36345,1.36435,13699
2022.01.18 11:00,1.36435,1.36445,1.36211,1.36262,10945
2022.01.18 12:00,1.36262,1.36277,1.36119,1.36129,8914
2022.01.18 13:00,1.36129,1.36229,1.36019,1.36029,9054
2022.01.18 14:00,1.36029,1.36034,1.35863,1.35905,11178
2022.01.18 15:00,1.35903,1.36004,1.35800,1.35995,15647
2022.01.18 16:00,1.35995,1.35995,1.35808,1.35892,17213
2022.01.18 17:00,1.35892,1.35893,1.35732,1.35826,16218
2022.01.18 18:00,1.35824,1.35887,1.35744,1.35870,12306
2022.01.18 19:00,1.35870,1.35876,1.35730,1.35773,8009
2022.01.18 20:00,1.35774,1.35891,1.35733,1.35860,5901
2022.01.18 21:00,1.35860,1.36039,1.35859,1.35970,7171
2022.01.18 22:00,1.35971,1.35992,1.35844,1.35904,8047
2022.01.18 23:00,1.35903,1.35983,1.35879,1.35909,5415
2022.01.19 00:00,1.35917,1.35973,1.35833,1.35967,2301
2022.01.19 01:00,1.35967,1.36006,1.35954,1.35992,1679
2022.01.19 02:00,1.36000,1.36001,1.35880,1.35958,4980
2022.01.19 03:00,1.35959,1.36022,1.35940,1.36010,6268
2022.01.19 04:00,1.36012,1.36051,1.35962,1.35983,5704
2022.01.19 05:00,1.35981,1.35997,1.35932,1.35985,4487
2022.01.19 06:00,1.35985,1.36091,1.35965,1.36044,3691
2022.01.19 07:00,1.36044,1.36095,1.36024,1.36084,4704
2022.01.19 08:00,1.36084,1.36108,1.36012,1.36030,4367
2022.01.19 09:00,1.36030,1.36187,1.35885,1.35894,9713
2022.01.19 10:00,1.35895,1.36011,1.35877,1.35928,11006
2022.01.19 11:00,1.35928,1.36202,1.35928,1.36132,10355
2022.01.19 12:00,1.36133,1.36326,1.36094,1.36313,6603
2022.01.19 13:00,1.36312,1.36447,1.36274,1.36303,6999
2022.01.19 14:00,1.36305,1.36355,1.36220,1.36245,6665
2022.01.19 15:00,1.36244,1.36437,1.36207,1.36289,10905
2022.01.19 16:00,1.36288,1.36484,1.36253,1.36432,13547
2022.01.19 17:00,1.36433,1.36490,1.36264,1.36283,12269
2022.01.19 18:00,1.36285,1.36330,1.36234,1.36236,7675
2022.01.19 19:00,1.36237,1.36349,1.36221,1.36259,5509
2022.01.19 20:00,1.36259,1.36347,1.36217,1.36274,5786
2022.01.19 21:00,1.36275,1.36281,1.36205,1.36257,4952
2022.01.19 22:00,1.36256,1.36279,1.36168,1.36185,5339
2022.01.19 23:00,1.36185,1.36202,1.36080,1.36091,2523
2022.01.20 00:00,1.36090,1.36112,1.36059,1.36104,419
2022.01.20 01:00,1.36099,1.36108,1.36057,1.36085,1083
2022.01.20 02:00,1.36095,1.36246,1.36089,1.36235,4339
2022.01.20 03:00,1.36235,1.36359,1.36212,1.36287,6848
2022.01.20 04:00,1.36288,1.36301,1.36187,1.36263,5709
2022.01.20 05:00,1.36263,1.36287,1.36231,1.36269,3361
2022.01.20 06:00,1.36268,1.36280,1.36223,1.36247,2553
2022.01.20 07:00,1.36246,1.36267,1.36198,1.36236,3775
2022.01.20 08:00,1.36236,1.36305,1.36214,1.36276,4095
2022.01.20 09:00,1.36277,1.36339,1.36214,1.36268,7837
2022.01.20 10:00,1.36268,1.36371,1.36254,1.36297,9176
2022.01.20 11:00,1.36297,1.36372,1.36187,1.36271,8578
2022.01.20 12:00,1.36269,1.36277,1.36152,1.36171,8480
2022.01.20 13:00,1.36172,1.36217,1.36044,1.36074,8853
2022.01.20 14:00,1.36074,1.36154,1.35991,1.36123,7250
2022.01.20 15:00,1.36124,1.36345,1.36118,1.36332,10521
2022.01.20 16:00,1.36332,1.36503,1.36267,1.36499,12593
2022.01.20 17:00,1.36500,1.36617,1.36324,1.36556,14996
2022.01.20 18:00,1.36555,1.36600,1.36395,1.36407,8205
2022.01.20 19:00,1.36407,1.36478,1.36257,1.36262,5454
2022.01.20 20:00,1.36262,1.36275,1.36193,1.36226,4027
2022.01.20 21:00,1.36225,1.36272,1.36123,1.36125,4652
2022.01.20 22:00,1.36126,1.36155,1.35867,1.35886,8936
2022.01.20 23:00,1.35887,1.35990,1.35886,1.35968,2748
2022.01.21 00:00,1.35968,1.35996,1.35920,1.35977,728
2022.01.21 01:00,1.35977,1.36015,1.35927,1.35966,2699
2022.01.21 02:00,1.35970,1.36023,1.35854,1.35860,5123
2022.01.21 03:00,1.35860,1.35958,1.35791,1.35957,8498
2022.01.21 04:00,1.35957,1.36013,1.35932,1.36004,6560
2022.01.21 05:00,1.36003,1.36004,1.35921,1.35954,5616
2022.01.21 06:00,1.35954,1.35968,1.35918,1.35937,3844
2022.01.21 07:00,1.35937,1.35944,1.35884,1.35924,3869
2022.01.21 08:00,1.35923,1.35945,1.35835,1.35870,4794
2022.01.21 09:00,1.35869,1.35938,1.35706,1.35759,9148
2022.01.21 10:00,1.35759,1.35759,1.35580,1.35679,14416
2022.01.21 11:00,1.35680,1.35729,1.35613,1.35686,9235
2022.01.21 12:00,1.35685,1.35709,1.35619,1.35670,5358
2022.01.21 13:00,1.35669,1.35676,1.35522,1.35572,7592
2022.01.21 14:00,1.35573,1.35736,1.35532,1.35705,9136
2022.01.21 15:00,1.35704,1.35766,1.35631,1.35727,9256
2022.01.21 16:00,1.35730,1.35734,1.35534,1.35683,13641
2022.01.21 17:00,1.35685,1.35712,1.35455,1.35544,23136
2022.01.21 18:00,1.35545,1.35629,1.35503,1.35615,15076
2022.01.21 19:00,1.35614,1.35628,1.35545,1.35568,8667
2022.01.21 20:00,1.35565,1.35676,1.35558,1.35633,5887
2022.01.21 21:00,1.35633,1.35668,1.35537,1.35548,5752
2022.01.21 22:00,1.35514,1.35587,1.35482,1.35566,9745
2022.01.24 00:00,1.35468,1.35512,1.35449,1.35512,136
2022.01.24 01:00,1.35474,1.35553,1.35446,1.35550,2491
2022.01.24 02:00,1.35545,1.35549,1.35490,1.35536,4103
2022.01.24 03:00,1.35536,1.35605,1.35506,1.35604,4355
2022.01.24 04:00,1.35604,1.35653,1.35575,1.35575,3718
2022.01.24 05:00,1.35576,1.35606,1.35533,1.35555,3135
2022.01.24 06:00,1.35555,1.35582,1.35549,1.35567,2586
2022.01.24 07:00,1.35567,1.35576,1.35455,1.35460,3500
2022.01.24 08:00,1.35461,1.35482,1.35383,1.35474,4156
2022.01.24 09:00,1.35474,1.35474,1.35333,1.35427,5521
2022.01.24 10:00,1.35427,1.35550,1.35364,1.35367,11137
2022.01.24 11:00,1.35367,1.35398,1.35242,1.35243,9326
2022.01.24 12:00,1.35245,1.35277,1.34920,1.34983,12947
2022.01.24 13:00,1.34987,1.35073,1.34862,1.34876,9013
2022.01.24 14:00,1.34881,1.34947,1.34783,1.34824,9194
2022.01.24 15:00,1.34824,1.34886,1.34710,1.34735,10382
2022.01.24 16:00,1.34736,1.34813,1.34681,1.34757,16770
2022.01.24 17:00,1.34756,1.34810,1.34444,1.34642,22801
2022.01.24 18:00,1.34642,1.34654,1.34423,1.34469,11852
2022.01.24 19:00,1.34470,1.34590,1.34403,1.34557,9311
2022.01.24 20:00,1.34558,1.34776,1.34551,1.34764,9618
2022.01.24 21:00,1.34764,1.34834,1.34683,1.34822,9637
2022.01.24 22:00,1.34822,1.34914,1.34800,1.34867,9732
2022.01.24 23:00,1.34866,1.34920,1.34827,1.34827,2752
2022.01.25 00:00,1.34812,1.34891,1.34806,1.34846,93
2022.01.25 01:00,1.34846,1.34899,1.34842,1.34881,2583
2022.01.25 02:00,1.34888,1.34894,1.34771,1.34783,5477
2022.01.25 03:00,1.34783,1.34833,1.34744,1.34824,6748
2022.01.25 04:00,1.34824,1.34824,1.34713,1.34754,4959
2022.01.25 05:00,1.34754,1.34773,1.34669,1.34763,5233
2022.01.25 06:00,1.34763,1.34794,1.34709,1.34731,4102
2022.01.25 07:00,1.34731,1.34785,1.34720,1.34763,4825
2022.01.25 08:00,1.34763,1.34870,1.34719,1.34809,5855
2022.01.25 09:00,1.34809,1.34834,1.34712,1.34830,6552
2022.01.25 10:00,1.34829,1.34937,1.34751,1.34836,10916
2022.01.25 11:00,1.34837,1.34965,1.34793,1.34822,9572
2022.01.25 12:00,1.34822,1.34822,1.34581,1.34694,6791
2022.01.25 13:00,1.34694,1.34773,1.34435,1.34464,8948
2022.01.25 14:00,1.34464,1.34568,1.34363,1.34550,10434
2022.01.25 15:00,1.34551,1.34710,1.34537,1.34670,8793
2022.01.25 16:00,1.34670,1.34806,1.34648,1.34680,13377
2022.01.25 17:00,1.34676,1.34940,1.34589,1.34840,16986
2022.01.25 18:00,1.34841,1.35005,1.34783,1.34950,10862
2022.01.25 19:00,1.34948,1.35001,1.34901,1.34974,8528
2022.01.25 20:00,1.34973,1.35094,1.34951,1.35062,6819
2022.01.25 21:00,1.35061,1.35189,1.35043,1.35179,6690
2022.01.25 22:00,1.35180,1.35180,1.35040,1.35082,9175
2022.01.25 23:00,1.35082,1.35106,1.34842,1.34842,2688
2022.01.26 00:00,1.34838,1.35050,1.34838,1.35036,379
2022.01.26 01:00,1.35054,1.35118,1.35022,1.35093,1297
2022.01.26 02:00,1.35099,1.35124,1.35071,1.35099,3890
2022.01.26 03:00,1.35099,1.35131,1.35060,1.35127,3673
2022.01.26 04:00,1.35127,1.35211,1.35083,1.35088,3161
2022.01.26 05:00,1.35089,1.35127,1.35074,1.35090,3275
2022.01.26 06:00,1.35091,1.35134,1.35062,1.35100,2370
2022.01.26 07:00,1.35099,1.35105,1.35052,1.35082,2320
2022.01.26 08:00,1.35083,1.35142,1.35029,1.35039,3247
2022.01.26 09:00,1.35038,1.35055,1.34970,1.35021,4461
2022.01.26 10:00,1.35021,1.35146,1.34961,1.34962,8077
2022.01.26 11:00,1.34962,1.35098,1.34933,1.35096,6611
2022.01.26 12:00,1.35095,1.35149,1.34978,1.35131,5867
2022.01.26 13:00,1.35132,1.35236,1.35090,1.35124,5272
2022.01.26 14:00,1.35125,1.35191,1.35094,1.35153,5450
2022.01.26 15:00,1.35154,1.35201,1.35017,1.35080,6341
2022.01.26 16:00,1.35079,1.35158,1.34974,1.35045,10634
2022.01.26 17:00,1.35047,1.35123,1.34915,1.35100,12661
2022.01.26 18:00,1.35101,1.35188,1.35077,1.35157,6920
2022.01.26 19:00,1.35157,1.35227,1.35138,1.35223,4028
2022.01.26 20:00,1.35222,1.35223,1.35008,1.35033,4848
2022.01.26 21:00,1.35033,1.35248,1.34586,1.34662,43015
2022.01.26 22:00,1.34663,1.34676,1.34443,1.34610,34365
2022.01.26 23:00,1.34610,1.34666,1.34534,1.34603,4559
2022.01.27 00:00,1.34600,1.34624,1.34556,1.34607,202
2022.01.27 01:00,1.34607,1.34679,1.34584,1.34670,1265
2022.01.27 02:00,1.34667,1.34670,1.34499,1.34511,6212
2022.01.27 03:00,1.34512,1.34528,1.34426,1.34497,7566
2022.01.27 04:00,1.34496,1.34497,1.34405,1.34416,5691
2022.01.27 05:00,1.34416,1.34436,1.34352,1.34366,7370
2022.01.27 06:00,1.34365,1.34415,1.34313,1.34342,6170
2022.01.27 07:00,1.34342,1.34366,1.34305,1.34320,4308
2022.01.27 08:00,1.34320,1.34328,1.34220,1.34276,6822
2022.01.27 09:00,1.34275,1.34299,1.34119,1.34135,8337
2022.01.27 10:00,1.34133,1.34329,1.34054,1.34313,10567
2022.01.27 11:00,1.34313,1.34331,1.34163,1.34267,7810
2022.01.27 12:00,1.34266,1.34315,1.34060,1.34063,6724
2022.01.27 13:00,1.34064,1.34074,1.33748,1.33866,8655
2022.01.27 14:00,1.33867,1.33982,1.33847,1.33905,8112
2022.01.27 15:00,1.33906,1.33946,1.33578,1.33793,16488
2022.01.27 16:00,1.33795,1.34064,1.33750,1.34018,12425
2022.01.27 17:00,1.34019,1.34021,1.33660,1.33897,16679
2022.01.27 18:00,1.33897,1.34047,1.33836,1.33847,12098
2022.01.27 19:00,1.33847,1.33872,1.33685,1.33720,8317
2022.01.27 20:00,1.33721,1.33865,1.33668,1.33839,9416
2022.01.27 21:00,1.33839,1.33900,1.33729,1.33733,8441
2022.01.27 22:00,1.33730,1.33861,1.33730,1.33798,9011
2022.01.27 23:00,1.33797,1.33821,1.33707,1.33707,2347
2022.01.28 00:00,1.33719,1.33781,1.33707,1.33779,313
2022.01.28 01:00,1.33774,1.33888,1.33774,1.33869,2128
2022.01.28 02:00,1.33873,1.33944,1.33793,1.33927,4355
2022.01.28 03:00,1.33928,1.33947,1.33866,1.33939,8577
2022.01.28 04:00,1.33939,1.34013,1.33913,1.34012,4466
2022.01.28 05:00,1.34010,1.34045,1.33988,1.33996,3184
2022.01.28 06:00,1.33995,1.34087,1.33984,1.34070,3657
2022.01.28 07:00,1.34070,1.34155,1.34041,1.34129,3918
2022.01.28 08:00,1.34127,1.34147,1.34023,1.34027,3734
2022.01.28 09:00,1.34025,1.34028,1.33818,1.33867,7738
2022.01.28 10:00,1.33868,1.33880,1.33699,1.33735,9167
2022.01.28 11:00,1.33736,1.33819,1.33652,1.33818,7302
2022.01.28 12:00,1.33819,1.33939,1.33697,1.33939,8331
2022.01.28 13:00,1.33938,1.33947,1.33819,1.33895,8237
2022.01.28 14:00,1.33894,1.33916,1.33731,1.33765,8605
2022.01.28 15:00,1.33765,1.34271,1.33760,1.34270,16808
2022.01.28 16:00,1.34270,1.34318,1.34103,1.34199,17003
2022.01.28 17:00,1.34197,1.34218,1.33997,1.34150,17051
2022.01.28 18:00,1.34151,1.34329,1.34012,1.34172,15456
2022.01.28 19:00,1.34173,1.34205,1.33883,1.33885,8638
2022.01.28 20:00,1.33885,1.33940,1.33809,1.33812,6406
2022.01.28 21:00,1.33811,1.33926,1.33734,1.33853,6371
2022.01.28 22:00,1.33862,1.33969,1.33814,1.33962,6445
2022.01.31 00:00,1.33905,1.34017,1.33903,1.33947,716
2022.01.31 01:00,1.33981,1.34032,1.33853,1.34024,3144
2022.01.31 02:00,1.34024,1.34084,1.33992,1.34012,3896
2022.01.31 03:00,1.34012,1.34142,1.34012,1.34133,3792
2022.01.31 04:00,1.34133,1.34143,1.34075,1.34115,3820
2022.01.31 05:00,1.34116,1.34126,1.34090,1.34103,3261
2022.01.31 06:00,1.34103,1.34154,1.34096,1.34142,2082
2022.01.31 07:00,1.34142,1.34204,1.34121,1.34174,2134
2022.01.31 08:00,1.34174,1.34265,1.34155,1.34252,3310
2022.01.31 09:00,1.34252,1.34353,1.34150,1.34349,5823
2022.01.31 10:00,1.34348,1.34443,1.34283,1.34329,7960
2022.01.31 11:00,1.34328,1.34488,1.34291,1.34450,6108
2022.01.31 12:00,1.34451,1.34483,1.34380,1.34387,5495
2022.01.31 13:00,1.34388,1.34411,1.34033,1.34034,6245
2022.01.31 14:00,1.34033,1.34214,1.33933,1.34197,9145
2022.01.31 15:00,1.34198,1.34440,1.34096,1.34428,9240
2022.01.31 16:00,1.34428,1.34438,1.34238,1.34268,11345
2022.01.31 17:00,1.34268,1.34549,1.34110,1.34190,17489
2022.01.31 18:00,1.34189,1.34378,1.34058,1.34373,16022
2022.01.31 19:00,1.34374,1.34415,1.34240,1.34364,6646
2022.01.31 20:00,1.34364,1.34512,1.34354,1.34497,6048
2022.01.31 21:00,1.34496,1.34592,1.34478,1.34573,5474
2022.01.31 22:00,1.34574,1.34603,1.34458,1.34486,8661
2022.01.31 23:00,1.34486,1.34495,1.34414,1.34445,2816
2022.02.01 00:00,1.34428,1.34448,1.34366,1.34399,390
2022.02.01 01:00,1.34410,1.34484,1.34399,1.34445,1591
2022.02.01 02:00,1.34446,1.34453,1.34343,1.34363,2392
2022.02.01 03:00,1.34361,1.34420,1.34353,1.34386,3835
2022.02.01 04:00,1.34387,1.34462,1.34381,1.34451,3071
2022.02.01 05:00,1.34451,1.34481,1.34352,1.34404,4465
2022.02.01 06:00,1.34407,1.34532,1.34404,1.34523,2780
2022.02.01 07:00,1.34523,1.34572,1.34512,1.34522,2695
2022.02.01 08:00,1.34522,1.34543,1.34429,1.34432,3319
2022.02.01 09:00,1.34433,1.34794,1.34431,1.34782,7881
2022.02.01 10:00,1.34781,1.34830,1.34704,1.34808,7828
2022.02.01 11:00,1.34806,1.35012,1.34806,1.34980,9067
2022.02.01 12:00,1.34981,1.35030,1.34943,1.34977,6626
2022.02.01 13:00,1.34977,1.35141,1.34935,1.34943,6861
2022.02.01 14:00,1.34943,1.35016,1.34762,1.34807,6058
2022.02.01 15:00,1.34808,1.34976,1.34763,1.34954,8272
2022.02.01 16:00,1.34952,1.35121,1.34916,1.34998,10297
2022.02.01 17:00,1.34997,1.35171,1.34859,1.35054,18585
2022.02.01 18:00,1.35055,1.35124,1.34971,1.35045,9681
2022.02.01 19:00,1.35046,1.35193,1.34934,1.35059,6951
2022.02.01 20:00,1.35059,1.35146,1.35050,1.35143,4033
2022.02.01 21:00,1.35142,1.35222,1.35109,1.35174,5136
2022.02.01 22:00,1.35174,1.35280,1.35163,1.35220,6667
2022.02.01 23:00,1.35218,1.35270,1.35141,1.35141,1929
2022.02.02 00:00,1.35146,1.35241,1.35070,1.35211,162
2022.02.02 01:00,1.35212,1.35267,1.35202,1.35243,1107
2022.02.02 02:00,1.35243,1.35266,1.35211,1.35245,2814
2022.02.02 03:00,1.35244,1.35274,1.35218,1.35258,3450
2022.02.02 04:00,1.35259,1.35275,1.35218,1.35220,3869
2022.02.02 05:00,1.35220,1.35229,1.35166,1.35166,2185
2022.02.02 06:00,1.35167,1.35236,1.35167,1.35199,1590
2022.02.02 07:00,1.35200,1.35251,1.35186,1.35203,3250
2022.02.02 08:00,1.35201,1.35252,1.35196,1.35239,2490
2022.02.02 09:00,1.35239,1.35381,1.35228,1.35351,5460
2022.02.02 10:00,1.35354,1.35479,1.35312,1.35345,7986
2022.02.02 11:00,1.35346,1.35431,1.35268,1.35417,5991
2022.02.02 12:00,1.35417,1.35550,1.35357,1.35504,7454
2022.02.02 13:00,1.35505,1.35665,1.35505,1.35641,4549
2022.02.02 14:00,1.35643,1.35805,1.35630,1.35798,5273
2022.02.02 15:00,1.35796,1.35872,1.35603,1.35603,9967
2022.02.02 16:00,1.35602,1.35717,1.35544,1.35561,13480
2022.02.02 17:00,1.35562,1.35833,1.35543,1.35655,13880
2022.02.02 18:00,1.35652,1.35692,1.35545,1.35673,7706
2022.02.02 19:00,1.35672,1.35785,1.35637,1.35774,4017
2022.02.02 20:00,1.35775,1.35830,1.35690,1.35753,3599
2022.02.02 21:00,1.35752,1.35866,1.35743,1.35841,4086
2022.02.02 22:00,1.35841,1.35861,1.35698,1.35711,4534
2022.02.02 23:00,1.35711,1.35743,1.35688,1.35733,2116
2022.02.03 00:00,1.35727,1.35771,1.35679,1.35723,616
2022.02.03 01:00,1.35722,1.35742,1.35637,1.35641,1121
2022.02.03 02:00,1.35641,1.35666,1.35590,1.35598,2848
2022.02.03 03:00,1.35599,1.35652,1.35565,1.35649,3653
2022.02.03 04:00,1.35650,1.35657,1.35547,1.35554,2229
2022.02.03 05:00,1.35554,1.35675,1.35548,1.35644,3137
2022.02.03 06:00,1.35646,1.35651,1.35519,1.35538,2201
2022.02.03 07:00,1.35538,1.35578,1.35506,1.35531,3297
2022.02.03 08:00,1.35528,1.35574,1.35474,1.35492,4249
2022.02.03 09:00,1.35493,1.35598,1.35475,1.35586,5477
2022.02.03 10:00,1.35587,1.35606,1.35491,1.35577,8661
2022.02.03 11:00,1.35577,1.35616,1.35489,1.35579,5789
2022.02.03 12:00,1.35579,1.35615,1.35380,1.35471,4994
2022.02.03 13:00,1.35471,1.35682,1.35455,1.35660,5523
2022.02.03 14:00,1.35662,1.36278,1.35435,1.35784,30519
2022.02.03 15:00,1.35780,1.35984,1.35582,1.35818,29032
2022.02.03 16:00,1.35817,1.36193,1.35691,1.35940,26415
2022.02.03 17:00,1.35937,1.36149,1.35880,1.36091,19721
2022.02.03 18:00,1.36090,1.36199,1.36001,1.36014,13192
2022.02.03 19:00,1.36012,1.36094,1.35906,1.36075,9335
2022.02.03 20:00,1.36076,1.36088,1.35993,1.36054,5524
2022.02.03 21:00,1.36055,1.36082,1.35851,1.35887,5472
2022.02.03 22:00,1.35886,1.35968,1.35850,1.35920,5699
2022.02.03 23:00,1.35920,1.36011,1.35907,1.35951,2431
2022.02.04 00:00,1.35928,1.36006,1.35863,1.35989,197
2022.02.04 01:00,1.35989,1.36017,1.35959,1.35979,966
2022.02.04 02:00,1.35970,1.36089,1.35942,1.36078,3688
2022.02.04 03:00,1.36078,1.36122,1.36006,1.36042,4963
2022.02.04 04:00,1.36041,1.36109,1.36016,1.36104,4196
2022.02.04 05:00,1.36103,1.36148,1.36060,1.36090,2992
2022.02.04 06:00,1.36091,1.36122,1.36043,1.36043,3524
2022.02.04 07:00,1.36043,1.36054,1.35947,1.35964,4752
2022.02.04 08:00,1.35964,1.35979,1.35825,1.35909,4961
2022.02.04 09:00,1.35909,1.35952,1.35800,1.35818,6901
2022.02.04 10:00,1.35820,1.35872,1.35659,1.35722,11624
2022.02.04 11:00,1.35721,1.35809,1.35673,1.35689,10043
2022.02.04 12:00,1.35690,1.35723,1.35505,1.35562,11694
2022.02.04 13:00,1.35561,1.35732,1.35551,1.35723,11077
2022.02.04 14:00,1.35724,1.35796,1.35577,1.35586,8607
2022.02.04 15:00,1.35586,1.35600,1.35051,1.35125,21288
2022.02.04 16:00,1.35125,1.35373,1.35079,1.35303,20106
2022.02.04 17:00,1.35303,1.35398,1.35167,1.35301,17922
2022.02.04 18:00,1.35301,1.35511,1.35240,1.35421,11064
2022.02.04 19:00,1.35420,1.35455,1.35337,1.35349,7548
2022.02.04 20:00,1.35352,1.35477,1.35309,1.35426,6293
2022.02.04 21:00,1.35425,1.35462,1.35276,1.35293,5168
2022.02.04 22:00,1.35296,1.35377,1.35287,1.35294,6367
2022.02.07 00:00,1.35420,1.35478,1.35271,1.35298,560
2022.02.07 01:00,1.35297,1.35354,1.35297,1.35325,1438
2022.02.07 02:00,1.35325,1.35331,1.35284,1.35307,3200
2022.02.07 03:00,1.35307,1.35364,1.35270,1.35329,5200
2022.02.07 04:00,1.35328,1.35351,1.35172,1.35173,4478
2022.02.07 05:00,1.35174,1.35259,1.35154,1.35236,3311
2022.02.07 06:00,1.35237,1.35309,1.35230,1.35283,2024
2022.02.07 07:00,1.35282,1.35303,1.35178,1.35207,3007
2022.02.07 08:00,1.35207,1.35261,1.35195,1.35239,3499
2022.02.07 09:00,1.35238,1.35445,1.35231,1.35443,6151
2022.02.07 10:00,1.35444,1.35512,1.35332,1.35363,9339
2022.02.07 11:00,1.35363,1.35376,1.35149,1.35158,7399
2022.02.07 12:00,1.35159,1.35207,1.34905,1.34970,6219
2022.02.07 13:00,1.34970,1.35144,1.34936,1.35109,6714
2022.02.07 14:00,1.35111,1.35242,1.35077,1.35177,6843
2022.02.07 15:00,1.35176,1.35224,1.35059,1.35219,8550
2022.02.07 16:00,1.35220,1.35297,1.35018,1.35288,10348
2022.02.07 17:00,1.35287,1.35321,1.35154,1.35299,11597
2022.02.07 18:00,1.35300,1.35359,1.35242,1.35323,9389
2022.02.07 19:00,1.35324,1.35326,1.35153,1.35169,3788
2022.02.07 20:00,1.35169,1.35229,1.35157,1.35226,2310
2022.02.07 21:00,1.35221,1.35381,1.35188,1.35377,2769
2022.02.07 22:00,1.35376,1.35377,1.35293,1.35302,3790
2022.02.07 23:00,1.35302,1.35352,1.35284,1.35350,1341
2022.02.08 00:00,1.35361,1.35361,1.35256,1.35307,275
2022.02.08 01:00,1.35307,1.35368,1.35203,1.35367,1713
2022.02.08 02:00,1.35369,1.35387,1.35313,1.35355,2614
2022.02.08 03:00,1.35354,1.35390,1.35309,1.35356,4013
2022.02.08 04:00,1.35355,1.35358,1.35239,1.35328,4386
2022.02.08 05:00,1.35328,1.35364,1.35325,1.35344,2623
2022.02.08 06:00,1.35345,1.35351,1.35207,1.35236,2669
2022.02.08 07:00,1.35236,1.35239,1.35116,1.35177,3362
2022.02.08 08:00,1.35176,1.35305,1.35144,1.35286,3441
2022.02.08 09:00,1.35285,1.35290,1.35078,1.35233,8908
2022.02.08 10:00,1.35232,1.35424,1.35227,1.35412,8918
2022.02.08 11:00,1.35412,1.35549,1.35384,1.35514,6018
2022.02.08 12:00,1.35514,1.35557,1.35378,1.35549,6596
2022.02.08 13:00,1.35549,1.35638,1.35443,1.35466,7174
2022.02.08 14:00,1.35466,1.35505,1.35253,1.35263,8161
2022.02.08 15:00,1.35262,1.35395,1.35157,1.35384,9818
2022.02.08 16:00,1.35385,1.35519,1.35356,1.35413,9402
2022.02.08 17:00,1.35412,1.35551,1.35386,1.35527,11183
2022.02.08 18:00,1.35526,1.35564,1.35478,1.35509,6660
2022.02.08 19:00,1.35510,1.35538,1.35385,1.35442,2951
2022.02.08 20:00,1.35441,1.35530,1.35374,1.35528,3406
2022.02.08 21:00,1.35529,1.35557,1.35413,1.35425,3350
2022.02.08 22:00,1.35424,1.35529,1.35405,1.35503,4906
2022.02.08 23:00,1.35503,1.35511,1.35354,1.35361,1711
2022.02.09 00:00,1.35403,1.35461,1.35350,1.35447,438
2022.02.09 01:00,1.35446,1.35470,1.35434,1.35466,914
2022.02.09 02:00,1.35470,1.35517,1.35426,1.35432,1823
2022.02.09 03:00,1.35433,1.35556,1.35422,1.35554,3650
2022.02.09 04:00,1.35554,1.35616,1.35548,1.35614,4084
2022.02.09 05:00,1.35614,1.35663,1.35588,1.35591,3813
2022.02.09 06:00,1.35591,1.35627,1.35552,1.35573,2986
2022.02.09 07:00,1.35574,1.35607,1.35547,1.35553,2665
2022.02.09 08:00,1.35556,1.35586,1.35520,1.35526,4426
2022.02.09 09:00,1.35525,1.35582,1.35375,1.35528,7385
2022.02.09 10:00,1.35529,1.35735,1.35443,1.35681,10122
2022.02.09 11:00,1.35682,1.35707,1.35573,1.35688,6702
2022.02.09 12:00,1.35690,1.35893,1.35688,1.35840,8169
2022.02.09 13:00,1.35839,1.35846,1.35675,1.35766,6489
2022.02.09 14:00,1.35763,1.35843,1.35707,1.35763,5403
2022.02.09 15:00,1.35762,1.35856,1.35638,1.35794,8934
2022.02.09 16:00,1.35798,1.35798,1.35533,1.35580,10136
2022.02.09 17:00,1.35581,1.35637,1.35456,1.35458,10595
2022.02.09 18:00,1.35459,1.35554,1.35355,1.35392,7346
2022.02.09 19:00,1.35392,1.35567,1.35297,1.35388,8285
2022.02.09 20:00,1.35387,1.35410,1.35323,1.35396,4766
2022.02.09 21:00,1.35396,1.35398,1.35342,1.35351,2523
2022.02.09 22:00,1.35351,1.35371,1.35265,1.35369,4888
2022.02.09 23:00,1.35369,1.35381,1.35310,1.35334,1971
2022.02.10 00:00,1.35334,1.35354,1.35316,1.35339,103
2022.02.10 01:00,1.35341,1.35366,1.35312,1.35324,922
2022.02.10 02:00,1.35325,1.35365,1.35262,1.35332,3223
2022.02.10 03:00,1.35334,1.35358,1.35282,1.35311,4148
2022.02.10 04:00,1.35311,1.35360,1.35261,1.35351,3486
2022.02.10 05:00,1.35352,1.35362,1.35314,1.35323,3737
2022.02.10 06:00,1.35322,1.35364,1.35285,1.35296,4028
2022.02.10 07:00,1.35297,1.35322,1.35289,1.35306,2887
2022.02.10 08:00,1.35305,1.35367,1.35289,1.35354,2664
2022.02.10 09:00,1.35356,1.35472,1.35341,1.35470,4918
2022.02.10 10:00,1.35471,1.35581,1.35431,1.35515,7929
2022.02.10 11:00,1.35515,1.35741,1.35494,1.35715,8970
2022.02.10 12:00,1.35715,1.35790,1.35634,1.35693,6631
2022.02.10 13:00,1.35692,1.35734,1.35592,1.35689,6028
2022.02.10 14:00,1.35689,1.35781,1.35667,1.35764,5387
2022.02.10 15:00,1.35766,1.35805,1.35236,1.35466,23057
2022.02.10 16:00,1.35468,1.35613,1.35231,1.35605,22650
2022.02.10 17:00,1.35607,1.36190,1.35607,1.36155,24164
2022.02.10 18:00,1.36155,1.36436,1.36120,1.36386,15056
2022.02.10 19:00,1.36385,1.36386,1.35955,1.36118,19851
2022.02.10 20:00,1.36118,1.36207,1.35987,1.36067,14833
2022.02.10 21:00,1.36066,1.36072,1.35715,1.35739,10289
2022.02.10 22:00,1.35740,1.35803,1.35514,1.35540,13755
2022.02.10 23:00,1.35540,1.35612,1.35401,1.35510,4576
2022.02.11 00:00,1.35521,1.35648,1.35495,1.35594,159
2022.02.11 01:00,1.35594,1.35615,1.35453,1.35490,4135
2022.02.11 02:00,1.35489,1.35489,1.35330,1.35410,6801
2022.02.11 03:00,1.35410,1.35545,1.35381,1.35501,7155
2022.02.11 04:00,1.35500,1.35553,1.35430,1.35512,6731
2022.02.11 05:00,1.35513,1.35514,1.35382,1.35387,4226
2022.02.11 06:00,1.35386,1.35392,1.35202,1.35261,7040
2022.02.11 07:00,1.35262,1.35353,1.35261,1.35329,4437
2022.02.11 08:00,1.35329,1.35342,1.35140,1.35252,6041
2022.02.11 09:00,1.35243,1.35442,1.35203,1.35346,12107
2022.02.11 10:00,1.35345,1.35690,1.35196,1.35598,15267
2022.02.11 11:00,1.35597,1.35657,1.35487,1.35559,8094
2022.02.11 12:00,1.35558,1.35699,1.35469,1.35685,4707
2022.02.11 13:00,1.35686,1.35704,1.35582,1.35628,4440
2022.02.11 14:00,1.35628,1.35885,1.35603,1.35803,7454
2022.02.11 15:00,1.35803,1.35990,1.35639,1.35729,9733
2022.02.11 16:00,1.35731,1.35911,1.35673,1.35691,13685
2022.02.11 17:00,1.35691,1.36095,1.35691,1.36027,16112
2022.02.11 18:00,1.36028,1.36050,1.35868,1.36005,10133
2022.02.11 19:00,1.36006,1.36053,1.35947,1.36008,6739
2022.02.11 20:00,1.36008,1.36060,1.35597,1.35704,24745
2022.02.11 21:00,1.35704,1.35772,1.35413,1.35487,41876
2022.02.11 22:00,1.35480,1.35609,1.35417,1.35520,24550
2022.02.14 00:00,1.35469,1.35637,1.35441,1.35556,1973
2022.02.14 01:00,1.35554,1.35715,1.35496,1.35689,3857
2022.02.14 02:00,1.35696,1.35717,1.35613,1.35620,4328
2022.02.14 03:00,1.35620,1.35638,1.35535,1.35539,4993
2022.02.14 04:00,1.35539,1.35540,1.35397,1.35410,3948
2022.02.14 05:00,1.35412,1.35456,1.35345,1.35348,3829
2022.02.14 06:00,1.35351,1.35449,1.35349,1.35427,3337
2022.02.14 07:00,1.35427,1.35481,1.35403,1.35469,2877
2022.02.14 08:00,1.35467,1.35467,1.35373,1.35405,3709
2022.02.14 09:00,1.35407,1.35459,1.35273,1.35387,8390
2022.02.14 10:00,1.35388,1.35396,1.34948,1.34988,22360
2022.02.14 11:00,1.34989,1.35190,1.34952,1.35130,11408
2022.02.14 12:00,1.35130,1.35281,1.35102,1.35181,7329
2022.02.14 13:00,1.35181,1.35245,1.35080,1.35143,4648
2022.02.14 14:00,1.35144,1.35474,1.35019,1.35334,14172
2022.02.14 15:00,1.35334,1.35367,1.35107,1.35278,17791
2022.02.14 16:00,1.35278,1.35397,1.35146,1.35349,15537
2022.02.14 17:00,1.35349,1.35392,1.35097,1.35131,17262
2022.02.14 18:00,1.35131,1.35268,1.35106,1.35150,15106
2022.02.14 19:00,1.35150,1.35328,1.35091,1.35307,6787
2022.02.14 20:00,1.35308,1.35408,1.35246,1.35250,8967
2022.02.14 21:00,1.35249,1.35338,1.35149,1.35196,16435
2022.02.14 22:00,1.35194,1.35309,1.35161,1.35237,12986
2022.02.14 23:00,1.35237,1.35339,1.35173,1.35173,2689
2022.02.15 00:00,1.35175,1.35315,1.35175,1.35295,360
2022.02.15 01:00,1.35295,1.35339,1.35252,1.35323,869
2022.02.15 02:00,1.35328,1.35419,1.35319,1.35418,2688
2022.02.15 03:00,1.35418,1.35461,1.35356,1.35374,6102
2022.02.15 04:00,1.35373,1.35436,1.35348,1.35403,4794
2022.02.15 05:00,1.35404,1.35416,1.35365,1.35369,4386
2022.02.15 06:00,1.35369,1.35409,1.35355,1.35380,2546
2022.02.15 07:00,1.35380,1.35384,1.35292,1.35301,5362
2022.02.15 08:00,1.35302,1.35347,1.35276,1.35296,4573
2022.02.15 09:00,1.35297,1.35434,1.35285,1.35318,6627
2022.02.15 10:00,1.35317,1.35669,1.35279,1.35669,15269
2022.02.15 11:00,1.35667,1.35667,1.35441,1.35514,7689
2022.02.15 12:00,1.35516,1.35632,1.35483,1.35514,7665
2022.02.15 13:00,1.35514,1.35559,1.35338,1.35392,5993
2022.02.15 14:00,1.35392,1.35496,1.35333,1.35406,7868
2022.02.15 15:00,1.35409,1.35534,1.35291,1.35424,8867
2022.02.15 16:00,1.35424,1.35519,1.34867,1.34901,14899
2022.02.15 17:00,1.34902,1.35307,1.34865,1.35213,12757
2022.02.15 18:00,1.35211,1.35418,1.35208,1.35397,8381
2022.02.15 19:00,1.35397,1.35410,1.35207,1.35318,5614
2022.02.15 20:00,1.35317,1.35379,1.35277,1.35325,3155
2022.02.15 21:00,1.35327,1.35401,1.35295,1.35351,4467
2022.02.15 22:00,1.35356,1.35416,1.35297,1.35367,8008
2022.02.15 23:00,1.35367,1.35429,1.35323,1.35339,2252
2022.02.16 00:00,1.35254,1.35401,1.35239,1.35386,191
2022.02.16 01:00,1.35386,1.35439,1.35365,1.35401,1505
2022.02.16 02:00,1.35396,1.35450,1.35395,1.35436,2907
2022.02.16 03:00,1.35436,1.35470,1.35391,1.35463,4429
2022.02.16 04:00,1.35463,1.35493,1.35404,1.35432,3791
2022.02.16 05:00,1.35433,1.35444,1.35395,1.35396,2063
2022.02.16 06:00,1.35398,1.35457,1.35384,1.35444,1381
2022.02.16 07:00,1.35443,1.35533,1.35443,1.35511,2047
2022.02.16 08:00,1.35511,1.35567,1.35481,1.35546,2898
2022.02.16 09:00,1.35540,1.35626,1.35496,1.35591,6176
2022.02.16 10:00,1.35593,1.35689,1.35535,1.35667,8428
2022.02.16 11:00,1.35666,1.35742,1.35593,1.35624,8037
2022.02.16 12:00,1.35625,1.35716,1.35538,1.35683,7475
2022.02.16 13:00,1.35683,1.35745,1.35565,1.35580,5200
2022.02.16 14:00,1.35581,1.35640,1.35436,1.35522,7047
2022.02.16 15:00,1.35520,1.35614,1.35397,1.35495,10195
2022.02.16 16:00,1.35496,1.35838,1.35418,1.35737,11727
2022.02.16 17:00,1.35741,1.35912,1.35707,1.35791,10835
2022.02.16 18:00,1.35792,1.35848,1.35719,1.35832,7191
2022.02.16 19:00,1.35833,1.35917,1.35798,1.35806,5125
2022.02.16 20:00,1.35807,1.35880,1.35758,1.35795,5623
2022.02.16 21:00,1.35794,1.36004,1.35704,1.35995,17135
2022.02.16 22:00,1.35995,1.36010,1.35906,1.35928,7379
2022.02.16 23:00,1.35930,1.35930,1.35740,1.35813,3187
2022.02.17 00:00,1.35777,1.35872,1.35760,1.35800,466
2022.02.17 01:00,1.35800,1.35909,1.35783,1.35813,1775
2022.02.17 02:00,1.35811,1.35933,1.35811,1.35860,3611
2022.02.17 03:00,1.35859,1.35904,1.35808,1.35901,4684
2022.02.17 04:00,1.35903,1.35928,1.35859,1.35901,3106
2022.02.17 05:00,1.35901,1.35974,1.35608,1.35614,8256
2022.02.17 06:00,1.35614,1.35875,1.35554,1.35714,20252
2022.02.17 07:00,1.35715,1.35874,1.35713,1.35832,6425
2022.02.17 08:00,1.35832,1.35972,1.35739,1.35841,8724
2022.02.17 09:00,1.35841,1.35961,1.35836,1.35961,8676
2022.02.17 10:00,1.35961,1.36017,1.35678,1.35843,16928
2022.02.17 11:00,1.35843,1.36084,1.35782,1.36048,12279
2022.02.17 12:00,1.36047,1.36137,1.35962,1.36111,8334
2022.02.17 13:00,1.36112,1.36192,1.36041,1.36084,5708
2022.02.17 14:00,1.36085,1.36285,1.36028,1.36253,6622
2022.02.17 15:00,1.36254,1.36285,1.36102,1.36176,10035
2022.02.17 16:00,1.36176,1.36380,1.36099,1.36158,18919
2022.02.17 17:00,1.36158,1.36337,1.36093,1.36205,19209
2022.02.17 18:00,1.36204,1.36304,1.36171,1.36225,9689
2022.02.17 19:00,1.36224,1.36293,1.36203,1.36237,5860
2022.02.17 20:00,1.36238,1.36312,1.36236,1.36304,5074
2022.02.17 21:00,1.36304,1.36316,1.36216,1.36235,4422
2022.02.17 22:00,1.36234,1.36237,1.36139,1.36176,6985
2022.02.17 23:00,1.36177,1.36188,1.36115,1.36115,2726
2022.02.18 00:00,1.36115,1.36162,1.36063,1.36106,3237
2022.02.18 01:00,1.36107,1.36205,1.36101,1.36141,1803
2022.02.18 02:00,1.36139,1.36171,1.36044,1.36045,4189
2022.02.18 03:00,1.36047,1.36184,1.36031,1.36096,9110
2022.02.18 04:00,1.36095,1.36105,1.36001,1.36050,5260
2022.02.18 05:00,1.36051,1.36125,1.36051,1.36121,4430
2022.02.18 06:00,1.36120,1.36139,1.36084,1.36086,2463
2022.02.18 07:00,1.36086,1.36117,1.36053,1.36093,3095
2022.02.18 08:00,1.36092,1.36196,1.36063,1.36189,4122
2022.02.18 09:00,1.36189,1.36269,1.36128,1.36236,5659
2022.02.18 10:00,1.36236,1.36426,1.36188,1.36351,9057
2022.02.18 11:00,1.36350,1.36367,1.36186,1.36232,8223
2022.02.18 12:00,1.36233,1.36287,1.36110,1.36118,7185
2022.02.18 13:00,1.36117,1.36219,1.36109,1.36168,6488
2022.02.18 14:00,1.36166,1.36254,1.36134,1.36181,5434
2022.02.18 15:00,1.36183,1.36183,1.36011,1.36064,10272
2022.02.18 16:00,1.36065,1.36118,1.35926,1.36082,13382
2022.02.18 17:00,1.36082,1.36119,1.35812,1.35827,13834
2022.02.18 18:00,1.35828,1.35939,1.35732,1.35844,13062
2022.02.18 19:00,1.35846,1.35898,1.35757,1.35829,8572
2022.02.18 20:00,1.35829,1.35998,1.35821,1.35982,4380
2022.02.18 21:00,1.35982,1.36059,1.35943,1.36013,4738
2022.02.18 22:00,1.36023,1.36048,1.35941,1.35949,6111
2022.02.21 00:00,1.35873,1.35961,1.35855,1.35901,157
2022.02.21 01:00,1.35935,1.35968,1.35870,1.35910,4178
2022.02.21 02:00,1.35916,1.36066,1.35857,1.36010,4203
2022.02.21 03:00,1.36010,1.36167,1.35990,1.36132,7705
2022.02.21 04:00,1.36133,1.36175,1.36121,1.36166,4332
2022.02.21 05:00,1.36164,1.36235,1.36162,1.36191,3590
2022.02.21 06:00,1.36192,1.36202,1.36151,1.36192,2198
2022.02.21 07:00,1.36192,1.36244,1.36176,1.36182,3019
2022.02.21 08:00,1.36183,1.36271,1.36180,1.36256,2735
2022.02.21 09:00,1.36256,1.36324,1.36246,1.36285,4393
2022.02.21 10:00,1.36286,1.36383,1.36234,1.36335,9163
2022.02.21 11:00,1.36336,1.36377,1.36291,1.36360,5657
2022.02.21 12:00,1.36359,1.36385,1.36265,1.36301,4595
2022.02.21 13:00,1.36302,1.36338,1.36103,1.36188,6350
2022.02.21 14:00,1.36187,1.36226,1.36065,1.36139,5822
2022.02.21 15:00,1.36140,1.36160,1.35945,1.36043,9074
2022.02.21 16:00,1.36047,1.36174,1.35994,1.36060,10643
2022.02.21 17:00,1.36062,1.36170,1.36047,1.36072,9698
2022.02.21 18:00,1.36071,1.36149,1.36047,1.36115,6425
2022.02.21 19:00,1.36115,1.36182,1.36034,1.36164,3387
2022.02.21 20:00,1.36165,1.36179,1.36032,1.36041,4710
2022.02.21 21:00,1.36042,1.36098,1.35966,1.36040,4761
2022.02.21 22:00,1.36043,1.36044,1.35960,1.36025,1086
2022.02.21 23:00,1.36025,1.36053,1.35967,1.35990,2230
2022.02.22 00:00,1.35973,1.35994,1.35886,1.35972,357
2022.02.22 01:00,1.35938,1.35998,1.35805,1.35945,4064
2022.02.22 02:00,1.35947,1.35994,1.35907,1.35939,5043
2022.02.22 03:00,1.35939,1.35969,1.35803,1.35835,6861
2022.02.22 04:00,1.35832,1.35921,1.35800,1.35898,5154
2022.02.22 05:00,1.35899,1.35902,1.35819,1.35867,3731
2022.02.22 06:00,1.35868,1.35912,1.35837,1.35889,2791
2022.02.22 07:00,1.35887,1.35985,1.35881,1.35973,3738
2022.02.22 08:00,1.35973,1.35976,1.35841,1.35872,5125
2022.02.22 09:00,1.35871,1.35903,1.35662,1.35665,9256
2022.02.22 10:00,1.35665,1.35822,1.35560,1.35793,15243
2022.02.22 11:00,1.35792,1.35969,1.35788,1.35793,9679
2022.02.22 12:00,1.35794,1.35889,1.35448,1.35723,15608
2022.02.22 13:00,1.35724,1.35813,1.35531,1.35534,13526
2022.02.22 14:00,1.35533,1.35654,1.35439,1.35453,11797
2022.02.22 15:00,1.35452,1.35618,1.35434,1.35518,9077
2022.02.22 16:00,1.35517,1.35555,1.35422,1.35425,8234
2022.02.22 17:00,1.35425,1.36031,1.35382,1.35898,18552
2022.02.22 18:00,1.35898,1.36047,1.35862,1.35972,11831
2022.02.22 19:00,1.35970,1.35981,1.35848,1.35938,5496
2022.02.22 20:00,1.35938,1.35977,1.35793,1.35836,5033
2022.02.22 21:00,1.35836,1.35954,1.35759,1.35920,14103
2022.02.22 22:00,1.35919,1.35949,1.35796,1.35837,10090
2022.02.22 23:00,1.35838,1.35882,1.35742,1.35742,1665
2022.02.23 00:00,1.35749,1.35868,1.35718,1.35814,688
2022.02.23 01:00,1.35821,1.35909,1.35806,1.35881,1602
2022.02.23 02:00,1.35887,1.35952,1.35885,1.35946,2595
2022.02.23 03:00,1.35946,1.36038,1.35938,1.35997,7439
2022.02.23 04:00,1.35998,1.36029,1.35851,1.35884,5408
2022.02.23 05:00,1.35884,1.35941,1.35862,1.35940,3186
2022.02.23 06:00,1.35940,1.35968,1.35915,1.35966,2303
2022.02.23 07:00,1.35965,1.35985,1.35882,1.35920,4326
2022.02.23 08:00,1.35921,1.35975,1.35917,1.35927,3730
2022.02.23 09:00,1.35927,1.36101,1.35886,1.36074,7013
2022.02.23 10:00,1.36073,1.36207,1.36036,1.36045,9360
2022.02.23 11:00,1.36049,1.36170,1.35980,1.36040,9373
2022.02.23 12:00,1.36041,1.36135,1.35925,1.36021,8270
2022.02.23 13:00,1.36021,1.36107,1.35849,1.35861,7425
2022.02.23 14:00,1.35859,1.35980,1.35820,1.35844,5214
2022.02.23 15:00,1.35843,1.36070,1.35815,1.36057,7057
2022.02.23 16:00,1.36058,1.36065,1.35735,1.35756,10460
2022.02.23 17:00,1.35755,1.35787,1.35552,1.35599,15514
2022.02.23 18:00,1.35599,1.35636,1.35483,1.35518,10794
2022.02.23 19:00,1.35520,1.35600,1.35487,1.35509,5791
2022.02.23 20:00,1.35509,1.35535,1.35465,1.35488,4322
2022.02.23 21:00,1.35489,1.35508,1.35359,1.35374,5819
2022.02.23 22:00,1.35373,1.35442,1.35366,1.35436,8499
2022.02.23 23:00,1.35436,1.35475,1.35418,1.35426,2272
2022.02.24 00:00,1.35433,1.35481,1.35386,1.35418,241
2022.02.24 01:00,1.35418,1.35493,1.35409,1.35449,1797
2022.02.24 02:00,1.35450,1.35466,1.35296,1.35311,4864
2022.02.24 03:00,1.35310,1.35440,1.35305,1.35386,7203
2022.02.24 04:00,1.35389,1.35400,1.35205,1.35246,9912
2022.02.24 05:00,1.35246,1.35297,1.35113,1.35136,21345
2022.02.24 06:00,1.35135,1.35170,1.34860,1.35094,20593
2022.02.24 07:00,1.35094,1.35095,1.34905,1.34973,15588
2022.02.24 08:00,1.34975,1.35127,1.34950,1.34998,15756
2022.02.24 09:00,1.34998,1.35000,1.34625,1.34782,27198
2022.02.24 10:00,1.34782,1.34940,1.34578,1.34583,28844
2022.02.24 11:00,1.34585,1.34720,1.34330,1.34337,22794
2022.02.24 12:00,1.34339,1.34421,1.34131,1.34250,22433
2022.02.24 13:00,1.34250,1.34266,1.33833,1.33966,28490
2022.02.24 14:00,1.33967,1.34196,1.33872,1.33957,21143
2022.02.24 15:00,1.33956,1.33972,1.33556,1.33583,23090
2022.02.24 16:00,1.33583,1.33606,1.33315,1.33321,31285
2022.02.24 17:00,1.33321,1.33346,1.32732,1.32748,29428
2022.02.24 18:00,1.32750,1.33603,1.32727,1.33563,29993
2022.02.24 19:00,1.33564,1.33802,1.33358,1.33668,18006
2022.02.24 20:00,1.33668,1.33972,1.33594,1.33850,18383
2022.02.24 21:00,1.33850,1.34050,1.33761,1.33819,25634
2022.02.24 22:00,1.33826,1.34028,1.33816,1.33900,20757
2022.02.24 23:00,1.33903,1.33932,1.33690,1.33690,4708
2022.02.25 00:00,1.33686,1.33770,1.33669,1.33738,541
2022.02.25 01:00,1.33738,1.33822,1.33708,1.33712,2094
2022.02.25 02:00,1.33713,1.33903,1.33690,1.33839,9221
2022.02.25 03:00,1.33839,1.33912,1.33770,1.33905,15333
2022.02.25 04:00,1.33906,1.34020,1.33893,1.34002,8233
2022.02.25 05:00,1.34003,1.34223,1.33960,1.34222,7920
2022.02.25 06:00,1.34222,1.34387,1.34203,1.34298,8283
2022.02.25 07:00,1.34296,1.34366,1.34238,1.34363,6625
2022.02.25 08:00,1.34363,1.34368,1.34140,1.34161,7087
2022.02.25 09:00,1.34161,1.34262,1.34092,1.34191,10901
2022.02.25 10:00,1.34191,1.34275,1.33705,1.33729,15530
2022.02.25 11:00,1.33726,1.33886,1.33717,1.33746,12615
2022.02.25 12:00,1.33744,1.33826,1.33678,1.33803,10140
2022.02.25 13:00,1.33804,1.33936,1.33690,1.33855,8951
2022.02.25 14:00,1.33854,1.34125,1.33792,1.34017,14835
2022.02.25 15:00,1.34017,1.34056,1.33823,1.33983,17350
2022.02.25 16:00,1.33982,1.34006,1.33663,1.33717,14848
2022.02.25 17:00,1.33719,1.34216,1.33709,1.34165,19315
2022.02.25 18:00,1.34165,1.34246,1.33968,1.34028,12209
2022.02.25 19:00,1.34028,1.34084,1.33815,1.33838,6037
2022.02.25 20:00,1.33838,1.34028,1.33838,1.33969,4823
2022.02.25 21:00,1.33969,1.34123,1.33941,1.34112,6157
2022.02.25 22:00,1.34109,1.34156,1.34077,1.34108,8775
2022.02.28 00:00,1.33083,1.33456,1.33083,1.33391,6263
2022.02.28 01:00,1.33431,1.33748,1.33280,1.33714,9804
2022.02.28 02:00,1.33715,1.33819,1.33649,1.33697,13350
2022.02.28 03:00,1.33698,1.33796,1.33551,1.33631,18848
2022.02.28 04:00,1.33632,1.33667,1.33443,1.33580,13438
2022.02.28 05:00,1.33576,1.33609,1.33469,1.33471,7501
2022.02.28 06:00,1.33470,1.33516,1.33415,1.33447,5556
2022.02.28 07:00,1.33448,1.33624,1.33447,1.33615,6162
2022.02.28 08:00,1.33615,1.33749,1.33565,1.33702,10618
2022.02.28 09:00,1.33701,1.33877,1.33655,1.33735,21291
2022.02.28 10:00,1.33734,1.33776,1.33518,1.33660,19663
2022.02.28 11:00,1.33660,1.33828,1.33639,1.33755,13797
2022.02.28 12:00,1.33755,1.34111,1.33754,1.34105,14447
2022.02.28 13:00,1.34104,1.34118,1.33903,1.33935,14541
2022.02.28 14:00,1.33935,1.34041,1.33887,1.33889,11213
2022.02.28 15:00,1.33888,1.34132,1.33874,1.34132,16445
2022.02.28 16:00,1.34130,1.34292,1.33963,1.34098,15114
2022.02.28 17:00,1.34098,1.34317,1.34022,1.34194,22137
2022.02.28 18:00,1.34193,1.34223,1.33988,1.34188,23602
2022.02.28 19:00,1.34188,1.34217,1.33862,1.33905,10922
2022.02.28 20:00,1.33905,1.34124,1.33901,1.34117,7597
2022.02.28 21:00,1.34117,1.34195,1.33959,1.34127,10209
2022.02.28 22:00,1.34126,1.34158,1.34033,1.34129,12728
2022.02.28 23:00,1.34128,1.34241,1.34087,1.34162,2946
2022.03.01 00:00,1.34043,1.34227,1.34043,1.34175,460
2022.03.01 01:00,1.34175,1.34233,1.34133,1.34216,2198
2022.03.01 02:00,1.34215,1.34221,1.34124,1.34129,3234
2022.03.01 03:00,1.34130,1.34231,1.34070,1.34163,4638
2022.03.01 04:00,1.34163,1.34214,1.34107,1.34144,4412
2022.03.01 05:00,1.34144,1.34154,1.34054,1.34061,4252
2022.03.01 06:00,1.34060,1.34142,1.34050,1.34119,5837
2022.03.01 07:00,1.34118,1.34214,1.34100,1.34181,8628
2022.03.01 08:00,1.34181,1.34257,1.34145,1.34225,8113
2022.03.01 09:00,1.34224,1.34375,1.34191,1.34236,8493
2022.03.01 10:00,1.34236,1.34311,1.34188,1.34311,8440
2022.03.01 11:00,1.34310,1.34360,1.34131,1.34134,13138
2022.03.01 12:00,1.34136,1.34160,1.33867,1.33918,12799
2022.03.01 13:00,1.33921,1.34247,1.33912,1.34068,12657
2022.03.01 14:00,1.34068,1.34198,1.33939,1.33973,8486
2022.03.01 15:00,1.33972,1.34090,1.33824,1.34021,14015
2022.03.01 16:00,1.34020,1.34077,1.33903,1.33943,13899
2022.03.01 17:00,1.33945,1.33958,1.33499,1.33517,24017
2022.03.01 18:00,1.33517,1.33555,1.33103,1.33171,17434
2022.03.01 19:00,1.33171,1.33296,1.33043,1.33125,15480
2022.03.01 20:00,1.33124,1.33182,1.33022,1.33180,11250
2022.03.01 21:00,1.33180,1.33341,1.33089,1.33130,9800
2022.03.01 22:00,1.33133,1.33273,1.33071,1.33227,14712
2022.03.01 23:00,1.33228,1.33336,1.33160,1.33160,4685
2022.03.02 00:00,1.33158,1.33254,1.33145,1.33215,190
2022.03.02 01:00,1.33215,1.33360,1.33163,1.33353,1619
2022.03.02 02:00,1.33338,1.33342,1.33216,1.33220,2655
2022.03.02 03:00,1.33221,1.33391,1.33221,1.33309,4883
2022.03.02 04:00,1.33308,1.33337,1.33168,1.33250,4187
2022.03.02 05:00,1.33250,1.33284,1.33141,1.33187,2422
2022.03.02 06:00,1.33187,1.33216,1.33104,1.33118,4135
2022.03.02 07:00,1.33119,1.33119,1.33018,1.33028,5909
2022.03.02 08:00,1.33028,1.33131,1.32843,1.32898,9752
2022.03.02 09:00,1.32899,1.32974,1.32716,1.32910,16930
2022.03.02 10:00,1.32911,1.33067,1.32756,1.33000,18355
2022.03.02 11:00,1.33001,1.33161,1.32790,1.33081,21199
2022.03.02 12:00,1.33086,1.33255,1.33040,1.33195,13973
2022.03.02 13:00,1.33197,1.33365,1.33064,1.33316,13788
2022.03.02 14:00,1.33316,1.33346,1.33180,1.33332,15461
2022.03.02 15:00,1.33328,1.33478,1.33197,1.33470,17229
2022.03.02 16:00,1.33470,1.33559,1.33325,1.33377,16708
2022.03.02 17:00,1.33378,1.33489,1.33098,1.33136,33024
2022.03.02 18:00,1.33136,1.33729,1.33111,1.33636,33906
2022.03.02 19:00,1.33637,1.33674,1.33483,1.33590,13655
2022.03.02 20:00,1.33590,1.33836,1.33588,1.33817,8059
2022.03.02 21:00,1.33816,1.33860,1.33683,1.33750,7513
2022.03.02 22:00,1.33750,1.34033,1.33743,1.33999,8983
2022.03.02 23:00,1.33999,1.34068,1.33976,1.34026,3491
2022.03.03 00:00,1.34023,1.34039,1.33969,1.34022,573
2022.03.03 01:00,1.34022,1.34049,1.33920,1.33957,6266
2022.03.03 02:00,1.33960,1.34018,1.33834,1.33838,3762
2022.03.03 03:00,1.33837,1.33897,1.33772,1.33837,7121
2022.03.03 04:00,1.33838,1.33997,1.33774,1.33952,5662
2022.03.03 05:00,1.33954,1.33966,1.33874,1.33924,3855
2022.03.03 06:00,1.33925,1.34051,1.33925,1.34040,5126
2022.03.03 07:00,1.34040,1.34123,1.34039,1.34080,2656
2022.03.03 08:00,1.34081,1.34151,1.34023,1.34150,5162
2022.03.03 09:00,1.34149,1.34181,1.33909,1.33915,7182
2022.03.03 10:00,1.33915,1.34002,1.33775,1.33872,11616
2022.03.03 11:00,1.33872,1.33911,1.33685,1.33811,11043
2022.03.03 12:00,1.33811,1.33923,1.33761,1.33806,8150
2022.03.03 13:00,1.33805,1.33809,1.33628,1.33701,8869
2022.03.03 14:00,1.33702,1.33928,1.33686,1.33769,9189
2022.03.03 15:00,1.33773,1.33880,1.33646,1.33774,12437
2022.03.03 16:00,1.33773,1.33925,1.33601,1.33703,17409
2022.03.03 17:00,1.33704,1.33736,1.33378,1.33396,20413
2022.03.03 18:00,1.33399,1.33475,1.33173,1.33245,18671
2022.03.03 19:00,1.33247,1.33457,1.33192,1.33338,19564
2022.03.03 20:00,1.33337,1.33513,1.33288,1.33509,9827
2022.03.03 21:00,1.33507,1.33569,1.33341,1.33341,6088
2022.03.03 22:00,1.33344,1.33429,1.33316,1.33386,9645
2022.03.03 23:00,1.33389,1.33482,1.33383,1.33436,2316
2022.03.04 00:00,1.33464,1.33531,1.33414,1.33417,242
2022.03.04 01:00,1.33419,1.33503,1.33412,1.33501,1205
2022.03.04 02:00,1.33499,1.33501,1.33173,1.33221,18026
2022.03.04 03:00,1.33221,1.33522,1.33152,1.33458,27756
2022.03.04 04:00,1.33457,1.33467,1.33361,1.33373,13530
2022.03.04 05:00,1.33376,1.33434,1.33342,1.33358,9223
2022.03.04 06:00,1.33357,1.33455,1.33332,1.33430,7668
2022.03.04 07:00,1.33429,1.33482,1.33343,1.33381,6983
2022.03.04 08:00,1.33382,1.33452,1.33324,1.33336,6058
2022.03.04 09:00,1.33336,1.33424,1.33191,1.33234,10610
2022.03.04 10:00,1.33235,1.33272,1.33027,1.33099,12085
2022.03.04 11:00,1.33098,1.33189,1.33034,1.33044,8841
2022.03.04 12:00,1.33042,1.33168,1.32946,1.33122,9710
2022.03.04 13:00,1.33123,1.33167,1.32822,1.32868,11367
2022.03.04 14:00,1.32867,1.32915,1.32593,1.32672,10638
2022.03.04 15:00,1.32673,1.32794,1.32199,1.32305,26459
2022.03.04 16:00,1.32304,1.32486,1.32104,1.32201,22315
2022.03.04 17:00,1.32200,1.32278,1.32019,1.32195,18685
2022.03.04 18:00,1.32194,1.32273,1.32053,1.32116,17545
2022.03.04 19:00,1.32117,1.32355,1.32093,1.32281,13738
2022.03.04 20:00,1.32282,1.32416,1.32264,1.32384,8777
2022.03.04 21:00,1.32383,1.32457,1.32169,1.32194,8316
2022.03.04 22:00,1.32192,1.32494,1.32172,1.32473,11714
2022.03.07 00:00,1.32263,1.32410,1.32192,1.32347,411
2022.03.07 01:00,1.32320,1.32374,1.32002,1.32113,5546
2022.03.07 02:00,1.32110,1.32227,1.32011,1.32013,6697
2022.03.07 03:00,1.32010,1.32063,1.31849,1.32013,12020
2022.03.07 04:00,1.32013,1.32101,1.31889,1.31986,8683
2022.03.07 05:00,1.31986,1.32216,1.31933,1.32082,8729
2022.03.07 06:00,1.32083,1.32168,1.32047,1.32156,4521
2022.03.07 07:00,1.32154,1.32235,1.32074,1.32138,5465
2022.03.07 08:00,1.32136,1.32198,1.32061,1.32166,5959
2022.03.07 09:00,1.32167,1.32284,1.32007,1.32024,8993
2022.03.07 10:00,1.32025,1.32106,1.31562,1.31686,10466
2022.03.07 11:00,1.31690,1.31786,1.31561,1.31687,8524
2022.03.07 12:00,1.31685,1.31771,1.31412,1.31545,8017
2022.03.07 13:00,1.31543,1.31717,1.31419,1.31692,7246
2022.03.07 14:00,1.31694,1.32144,1.31649,1.31875,13245
2022.03.07 15:00,1.31878,1.32015,1.31706,1.31724,12181
2022.03.07 16:00,1.31724,1.31982,1.31542,1.31542,11443
2022.03.07 17:00,1.31540,1.31610,1.31175,1.31351,12257
2022.03.07 18:00,1.31352,1.31386,1.31018,1.31127,9640
2022.03.07 19:00,1.31128,1.31362,1.31065,1.31116,9502
2022.03.07 20:00,1.31118,1.31308,1.31094,1.31225,7622
2022.03.07 21:00,1.31226,1.31266,1.31027,1.31052,6488
2022.03.07 22:00,1.31053,1.31166,1.31034,1.31077,7425
2022.03.07 23:00,1.31077,1.31114,1.31013,1.31031,2216
2022.03.08 00:00,1.31017,1.31079,1.31017,1.31043,391
2022.03.08 01:00,1.31051,1.31132,1.31037,1.31132,1904
2022.03.08 02:00,1.31130,1.31159,1.31016,1.31070,3331
2022.03.08 03:00,1.31072,1.31282,1.31043,1.31228,5371
2022.03.08 04:00,1.31228,1.31308,1.31178,1.31203,4857
2022.03.08 05:00,1.31203,1.31270,1.31174,1.31246,3784
2022.03.08 06:00,1.31246,1.31286,1.31223,1.31234,2435
2022.03.08 07:00,1.31235,1.31238,1.31068,1.31111,5336
2022.03.08 08:00,1.31112,1.31178,1.31015,1.31030,7062
2022.03.08 09:00,1.31030,1.31143,1.30819,1.30909,8740
2022.03.08 10:00,1.30910,1.31312,1.30874,1.31140,13625
2022.03.08 11:00,1.31142,1.31281,1.30970,1.31202,9597
2022.03.08 12:00,1.31204,1.31335,1.31123,1.31218,7505
2022.03.08 13:00,1.31222,1.31266,1.31003,1.31183,5350
2022.03.08 14:00,1.31175,1.31318,1.31003,1.31003,6653
2022.03.08 15:00,1.31003,1.31148,1.30854,1.31065,8454
2022.03.08 16:00,1.31063,1.31295,1.31022,1.31246,9702
2022.03.08 17:00,1.31243,1.31444,1.31093,1.31115,13970
2022.03.08 18:00,1.31114,1.31148,1.30895,1.30996,9464
2022.03.08 19:00,1.30998,1.31385,1.30972,1.31341,14584
2022.03.08 20:00,1.31337,1.31440,1.31052,1.31104,11360
2022.03.08 21:00,1.31104,1.31135,1.30985,1.31075,7782
2022.03.08 22:00,1.31083,1.31140,1.30954,1.30992,7158
2022.03.08 23:00,1.30992,1.31030,1.30917,1.30988,2020
2022.03.09 00:00,1.30984,1.30996,1.30933,1.30996,141
2022.03.09 01:00,1.30996,1.31046,1.30872,1.30983,2040
2022.03.09 02:00,1.30982,1.31116,1.30982,1.31116,3534
2022.03.09 03:00,1.31118,1.31166,1.31066,1.31129,5170
2022.03.09 04:00,1.31130,1.31177,1.31080,1.31145,3539
2022.03.09 05:00,1.31144,1.31158,1.31059,1.31073,2185
2022.03.09 06:00,1.31072,1.31223,1.31072,1.31191,2716
2022.03.09 07:00,1.31192,1.31275,1.31114,1.31129,3200
2022.03.09 08:00,1.31128,1.31243,1.31114,1.31172,3910
2022.03.09 09:00,1.31175,1.31235,1.31096,1.31112,5373
2022.03.09 10:00,1.31111,1.31435,1.31050,1.31375,6417
2022.03.09 11:00,1.31375,1.31540,1.31219,1.31504,6113
2022.03.09 12:00,1.31504,1.31806,1.31499,1.31612,5590
2022.03.09 13:00,1.31611,1.31697,1.31454,1.31512,6364
2022.03.09 14:00,1.31510,1.31611,1.31450,1.31505,4830
2022.03.09 15:00,1.31504,1.31653,1.31372,1.31611,6294
2022.03.09 16:00,1.31610,1.31838,1.31470,1.31655,12047
2022.03.09 17:00,1.31655,1.31766,1.31554,1.31576,9489
2022.03.09 18:00,1.31574,1.31804,1.31532,1.31604,8996
2022.03.09 19:00,1.31606,1.31834,1.31561,1.31817,6321
2022.03.09 20:00,1.31820,1.31871,1.31626,1.31645,4526
2022.03.09 21:00,1.31645,1.31830,1.31600,1.31818,3657
2022.03.09 22:00,1.31818,1.31898,1.31788,1.31857,4474
2022.03.09 23:00,1.31861,1.31863,1.31745,1.31745,2272
2022.03.10 00:00,1.31742,1.31857,1.31742,1.31795,148
2022.03.10 01:00,1.31795,1.31858,1.31719,1.31847,1593
2022.03.10 02:00,1.31844,1.31875,1.31655,1.31694,2847
2022.03.10 03:00,1.31693,1.31736,1.31434,1.31585,5397
2022.03.10 04:00,1.31585,1.31650,1.31507,1.31599,2977
2022.03.10 05:00,1.31599,1.31672,1.31543,1.31668,3252
2022.03.10 06:00,1.31670,1.31747,1.31647,1.31713,2235
2022.03.10 07:00,1.31714,1.31764,1.31674,1.31764,2050
2022.03.10 08:00,1.31763,1.31845,1.31745,1.31815,2584
2022.03.10 09:00,1.31815,1.31947,1.31764,1.31944,4077
2022.03.10 10:00,1.31945,1.31945,1.31464,1.31584,7705
2022.03.10 11:00,1.31585,1.31851,1.31584,1.31686,10077
2022.03.10 12:00,1.31687,1.31732,1.31417,1.31596,8273
2022.03.10 13:00,1.31595,1.31695,1.31553,1.31590,6353
2022.03.10 14:00,1.31589,1.31935,1.31483,1.31766,8933
2022.03.10 15:00,1.31767,1.31832,1.31609,1.31769,11296
2022.03.10 16:00,1.31768,1.31787,1.31242,1.31325,10516
2022.03.10 17:00,1.31326,1.31419,1.31186,1.31294,8822
2022.03.10 18:00,1.31293,1.31323,1.31056,1.31074,6486
2022.03.10 19:00,1.31074,1.31164,1.30916,1.30979,4055
2022.03.10 20:00,1.30980,1.31126,1.30954,1.31058,4167
2022.03.10 21:00,1.31058,1.31152,1.30972,1.30974,2617
2022.03.10 22:00,1.30974,1.30998,1.30833,1.30839,4314
2022.03.10 23:00,1.30839,1.30890,1.30810,1.30818,1448
2022.03.11 00:00,1.30835,1.30868,1.30796,1.30797,470
2022.03.11 01:00,1.30797,1.31043,1.30797,1.31024,1507
2022.03.11 02:00,1.31024,1.31040,1.30889,1.30893,1891
2022.03.11 03:00,1.30893,1.30913,1.30750,1.30810,3966
2022.03.11 04:00,1.30810,1.30942,1.30799,1.30909,3581
2022.03.11 05:00,1.30908,1.30931,1.30843,1.30912,2465
2022.03.11 06:00,1.30909,1.30922,1.30848,1.30848,1810
2022.03.11 07:00,1.30850,1.30869,1.30692,1.30738,3613
2022.03.11 08:00,1.30738,1.30966,1.30713,1.30943,4557
2022.03.11 09:00,1.30941,1.31017,1.30672,1.30730,5971
2022.03.11 10:00,1.30738,1.30870,1.30510,1.30599,7427
2022.03.11 11:00,1.30598,1.30771,1.30537,1.30741,5225
2022.03.11 12:00,1.30741,1.30919,1.30705,1.30849,4491
2022.03.11 13:00,1.30853,1.31200,1.30844,1.31081,11048
2022.03.11 14:00,1.31079,1.31249,1.30796,1.30920,8087
2022.03.11 15:00,1.30921,1.31069,1.30839,1.30947,6926
2022.03.11 16:00,1.30945,1.31001,1.30745,1.30824,6831
2022.03.11 17:00,1.30822,1.30937,1.30731,1.30855,8534
2022.03.11 18:00,1.30854,1.30887,1.30553,1.30623,7785
2022.03.11 19:00,1.30624,1.30664,1.30422,1.30429,5129
2022.03.11 20:00,1.30429,1.30507,1.30356,1.30387,3752
2022.03.11 21:00,1.30386,1.30454,1.30361,1.30381,2799
2022.03.11 22:00,1.30386,1.30396,1.30273,1.30363,4228
2022.03.14 00:00,1.30392,1.30420,1.30243,1.30342,65
2022.03.14 01:00,1.30376,1.30478,1.30291,1.30390,1033
2022.03.14 02:00,1.30395,1.30525,1.30383,1.30493,1941
2022.03.14 03:00,1.30493,1.30496,1.30324,1.30467,4072
2022.03.14 04:00,1.30467,1.30486,1.30286,1.30298,5497
2022.03.14 05:00,1.30299,1.30310,1.30117,1.30136,4192
2022.03.14 06:00,1.30136,1.30159,1.30113,1.30136,3077
2022.03.14 07:00,1.30135,1.30239,1.30097,1.30227,1834
2022.03.14 08:00,1.30226,1.30226,1.30136,1.30180,2395
2022.03.14 09:00,1.30180,1.30248,1.30131,1.30206,3343
2022.03.14 10:00,1.30206,1.30428,1.30153,1.30392,4505
2022.03.14 11:00,1.30391,1.30514,1.30363,1.30447,6875
2022.03.14 12:00,1.30447,1.30572,1.30382,1.30446,5479
2022.03.14 13:00,1.30445,1.30503,1.30315,1.30395,4233
2022.03.14 14:00,1.30393,1.30418,1.30191,1.30225,4328
2022.03.14 15:00,1.30226,1.30792,1.30226,1.30665,6391
2022.03.14 16:00,1.30666,1.30709,1.30423,1.30486,6640
2022.03.14 17:00,1.30484,1.30685,1.30439,1.30666,7016
2022.03.14 18:00,1.30667,1.30670,1.30401,1.30472,5535
2022.03.14 19:00,1.30472,1.30625,1.30327,1.30331,5267
2022.03.14 20:00,1.30333,1.30376,1.30243,1.30269,4409
2022.03.14 21:00,1.30271,1.30276,1.30155,1.30167,2973
2022.03.14 22:00,1.30167,1.30237,1.30011,1.30026,4867
2022.03.14 23:00,1.30026,1.30077,1.30008,1.30015,1590
2022.03.15 00:00,1.30016,1.30077,1.30007,1.30010,124
2022.03.15 01:00,1.30017,1.30089,1.30011,1.30070,584
2022.03.15 02:00,1.30070,1.30109,1.30041,1.30096,1987
2022.03.15 03:00,1.30096,1.30172,1.30094,1.30101,3354
2022.03.15 04:00,1.30102,1.30150,1.30002,1.30069,5406
2022.03.15 05:00,1.30069,1.30276,1.30066,1.30245,5917
2022.03.15 06:00,1.30245,1.30459,1.30244,1.30458,3166
2022.03.15 07:00,1.30458,1.30486,1.30403,1.30406,2574
2022.03.15 08:00,1.30407,1.30500,1.30373,1.30470,4375
2022.03.15 09:00,1.30467,1.30467,1.30263,1.30297,4034
2022.03.15 10:00,1.30296,1.30513,1.30266,1.30329,7711
2022.03.15 11:00,1.30330,1.30403,1.30179,1.30300,6975
2022.03.15 12:00,1.30298,1.30488,1.30201,1.30413,5624
2022.03.15 13:00,1.30410,1.30472,1.30318,1.30346,4832
2022.03.15 14:00,1.30347,1.30594,1.30336,1.30511,4532
2022.03.15 15:00,1.30511,1.30764,1.30510,1.30700,5852
2022.03.15 16:00,1.30697,1.30785,1.30639,1.30739,6105
2022.03.15 17:00,1.30741,1.30783,1.30612,1.30710,6885
2022.03.15 18:00,1.30710,1.30886,1.30580,1.30667,7857
2022.03.15 19:00,1.30668,1.30687,1.30400,1.30497,7258
2022.03.15 20:00,1.30499,1.30544,1.30401,1.30417,4362
2022.03.15 21:00,1.30417,1.30434,1.30210,1.30322,4122
2022.03.15 22:00,1.30322,1.30475,1.30300,1.30474,4991
2022.03.15 23:00,1.30474,1.30474,1.30360,1.30363,1324
2022.03.16 00:00,1.30382,1.30411,1.30277,1.30354,242
2022.03.16 01:00,1.30355,1.30455,1.30345,1.30426,869
2022.03.16 02:00,1.30427,1.30484,1.30375,1.30439,1785
2022.03.16 03:00,1.30446,1.30504,1.30378,1.30379,5006
2022.03.16 04:00,1.30378,1.30571,1.30358,1.30529,5174
2022.03.16 05:00,1.30530,1.30563,1.30490,1.30496,3191
2022.03.16 06:00,1.30494,1.30562,1.30487,1.30523,2067
2022.03.16 07:00,1.30522,1.30553,1.30499,1.30503,1753
2022.03.16 08:00,1.30504,1.30640,1.30489,1.30619,3295
2022.03.16 09:00,1.30620,1.30621,1.30469,1.30600,4546
2022.03.16 10:00,1.30599,1.30600,1.30359,1.30399,4489
2022.03.16 11:00,1.30400,1.30700,1.30386,1.30584,7319
2022.03.16 12:00,1.30585,1.30719,1.30563,1.30605,4126
2022.03.16 13:00,1.30605,1.30717,1.30525,1.30567,4941
2022.03.16 14:00,1.30566,1.31054,1.30548,1.30941,4884
2022.03.16 15:00,1.30937,1.30957,1.30809,1.30922,5217
2022.03.16 16:00,1.30924,1.30974,1.30807,1.30834,4848
2022.03.16 17:00,1.30838,1.31165,1.30745,1.31020,11967
2022.03.16 18:00,1.31020,1.31136,1.30869,1.30951,8147
2022.03.16 19:00,1.30950,1.31143,1.30925,1.31120,5619
2022.03.16 20:00,1.31120,1.31120,1.30680,1.30699,5152
2022.03.16 21:00,1.30706,1.31254,1.30432,1.31151,20094
2022.03.16 22:00,1.31151,1.31553,1.31047,1.31534,14843
2022.03.16 23:00,1.31534,1.31564,1.31414,1.31489,3216
2022.03.17 00:00,1.31489,1.31496,1.31351,1.31418,343
2022.03.17 01:00,1.31419,1.31452,1.31252,1.31297,1649
2022.03.17 02:00,1.31299,1.31439,1.31297,1.31400,1902
2022.03.17 03:00,1.31407,1.31596,1.31387,1.31590,5632
2022.03.17 04:00,1.31591,1.31592,1.31341,1.31423,6429
2022.03.17 05:00,1.31422,1.31631,1.31407,1.31619,4494
2022.03.17 06:00,1.31616,1.31616,1.31535,1.31544,4291
2022.03.17 07:00,1.31544,1.31634,1.31519,1.31574,2863
2022.03.17 08:00,1.31582,1.31600,1.31532,1.31544,3721
2022.03.17 09:00,1.31544,1.31707,1.31483,1.31668,4146
2022.03.17 10:00,1.31667,1.31807,1.31639,1.31800,4392
2022.03.17 11:00,1.31800,1.31911,1.31743,1.31819,5712
2022.03.17 12:00,1.31817,1.31880,1.31725,1.31735,4902
2022.03.17 13:00,1.31735,1.31848,1.31541,1.31848,6774
2022.03.17 14:00,1.31850,1.32109,1.31830,1.31966,4358
2022.03.17 15:00,1.31690,1.31771,1.30879,1.30996,10509
2022.03.17 16:00,1.30996,1.31178,1.30927,1.31174,6372
2022.03.17 17:00,1.31175,1.31317,1.31031,1.31225,6125
2022.03.17 18:00,1.31224,1.31596,1.31167,1.31575,5761
2022.03.17 19:00,1.31576,1.31726,1.31480,1.31704,4697
2022.03.17 20:00,1.31703,1.31738,1.31599,1.31686,3765
2022.03.17 21:00,1.31685,1.31701,1.31511,1.31537,4247
2022.03.17 22:00,1.31536,1.31542,1.31452,1.31530,3999
2022.03.17 23:00,1.31529,1.31550,1.31445,1.31472,1409
2022.03.18 00:00,1.31471,1.31494,1.31415,1.31462,122
2022.03.18 01:00,1.31446,1.31568,1.31446,1.31498,969
2022.03.18 02:00,1.31497,1.31585,1.31478,1.31585,1353
2022.03.18 03:00,1.31586,1.31836,1.31579,1.31607,5353
2022.03.18 04:00,1.31607,1.31657,1.31572,1.31612,5029
2022.03.18 05:00,1.31612,1.31621,1.31543,1.31578,2789
2022.03.18 06:00,1.31579,1.31613,1.31510,1.31594,3076
2022.03.18 07:00,1.31593,1.31615,1.31541,1.31544,2723
2022.03.18 08:00,1.31544,1.31651,1.31529,1.31636,3266
2022.03.18 09:00,1.31637,1.31730,1.31585,1.31599,4313
2022.03.18 10:00,1.31600,1.31633,1.31422,1.31551,5041
2022.03.18 11:00,1.31556,1.31582,1.31306,1.31478,5340
2022.03.18 12:00,1.31477,1.31493,1.31294,1.31391,4247
2022.03.18 13:00,1.31390,1.31477,1.31234,1.31286,4780
2022.03.18 14:00,1.31285,1.31353,1.31220,1.31289,3788
2022.03.18 15:00,1.31289,1.31438,1.31202,1.31255,4512
2022.03.18 16:00,1.31254,1.31329,1.31108,1.31306,6425
2022.03.18 17:00,1.31305,1.31585,1.31302,1.31496,6732
2022.03.18 18:00,1.31495,1.31769,1.31472,1.31701,7520
2022.03.18 19:00,1.31701,1.31885,1.31664,1.31882,6744
2022.03.18 20:00,1.31881,1.31968,1.31736,1.31891,3146
2022.03.18 21:00,1.31893,1.31893,1.31740,1.31871,3838
2022.03.18 22:00,1.31871,1.31900,1.31807,1.31811,4474
2022.03.18 23:00,1.31812,1.31854,1.31735,1.31771,2721
2022.03.21 00:00,1.31689,1.31714,1.31675,1.31688,103
2022.03.21 01:00,1.31687,1.31768,1.31675,1.31689,1563
2022.03.21 02:00,1.31690,1.31712,1.31580,1.31593,1709
2022.03.21 03:00,1.31594,1.31641,1.31548,1.31631,2972
2022.03.21 04:00,1.31632,1.31711,1.31629,1.31660,4159
2022.03.21 05:00,1.31660,1.31661,1.31584,1.31650,2571
2022.03.21 06:00,1.31651,1.31654,1.31573,1.31573,2362
2022.03.21 07:00,1.31574,1.31579,1.31531,1.31532,1513
2022.03.21 08:00,1.31533,1.31570,1.31492,1.31550,2782
2022.03.21 09:00,1.31546,1.31599,1.31489,1.31502,2685
2022.03.21 10:00,1.31503,1.31670,1.31458,1.31542,4363
2022.03.21 11:00,1.31541,1.31701,1.31494,1.31495,4649
2022.03.21 12:00,1.31496,1.31561,1.31417,1.31498,4029
2022.03.21 13:00,1.31489,1.31525,1.31350,1.31352,3319
2022.03.21 14:00,1.31354,1.31428,1.31268,1.31408,4948
2022.03.21 15:00,1.31408,1.31574,1.31364,1.31529,4057
2022.03.21 16:00,1.31530,1.31878,1.31522,1.31742,5263
2022.03.21 17:00,1.31743,1.31990,1.31706,1.31981,5748
2022.03.21 18:00,1.31980,1.32099,1.31865,1.31998,4271
2022.03.21 19:00,1.32000,1.32065,1.31855,1.31982,8395
2022.03.21 20:00,1.31983,1.32024,1.31670,1.31767,6254
2022.03.21 21:00,1.31764,1.31778,1.31590,1.31600,4846
2022.03.21 22:00,1.31600,1.31640,1.31552,1.31640,5147
2022.03.21 23:00,1.31638,1.31686,1.31574,1.31660,2813
2022.03.22 00:00,1.31659,1.31713,1.31570,1.31635,270
2022.03.22 01:00,1.31636,1.31676,1.31618,1.31667,727
2022.03.22 02:00,1.31666,1.31693,1.31629,1.31692,1200
2022.03.22 03:00,1.31685,1.31688,1.31330,1.31379,4959
2022.03.22 04:00,1.31379,1.31487,1.31372,1.31431,6544
2022.03.22 05:00,1.31432,1.31522,1.31415,1.31516,3818
2022.03.22 06:00,1.31516,1.31545,1.31449,1.31515,3780
2022.03.22 07:00,1.31514,1.31520,1.31253,1.31347,5679
2022.03.22 08:00,1.31348,1.31387,1.31237,1.31263,5426
2022.03.22 09:00,1.31264,1.31318,1.31202,1.31225,5423
2022.03.22 10:00,1.31226,1.31416,1.31200,1.31395,4607
2022.03.22 11:00,1.31396,1.31939,1.31312,1.31771,8013
2022.03.22 12:00,1.31767,1.31966,1.31727,1.31852,6726
2022.03.22 13:00,1.31847,1.32169,1.31781,1.32108,6034
2022.03.22 14:00,1.32107,1.32273,1.32060,1.32210,6011
2022.03.22 15:00,1.32211,1.32477,1.32196,1.32340,7182
2022.03.22 16:00,1.32340,1.32686,1.32339,1.32680,7136
2022.03.22 17:00,1.32679,1.32738,1.32471,1.32513,6487
2022.03.22 18:00,1.32511,1.32610,1.32352,1.32585,6137
2022.03.22 19:00,1.32587,1.32593,1.32466,1.32532,5855
2022.03.22 20:00,1.32533,1.32604,1.32471,1.32513,3217
2022.03.22 21:00,1.32514,1.32573,1.32503,1.32536,3210
2022.03.22 22:00,1.32535,1.32639,1.32476,1.32595,3873
2022.03.22 23:00,1.32595,1.32627,1.32560,1.32619,1454
2022.03.23 00:00,1.32593,1.32631,1.32525,1.32572,173
2022.03.23 01:00,1.32571,1.32710,1.32557,1.32683,1670
2022.03.23 02:00,1.32683,1.32694,1.32613,1.32659,1487
2022.03.23 03:00,1.32661,1.32750,1.32660,1.32709,3836
2022.03.23 04:00,1.32707,1.32810,1.32696,1.32805,3795
2022.03.23 05:00,1.32805,1.32984,1.32794,1.32887,4148
2022.03.23 06:00,1.32886,1.32927,1.32816,1.32849,2906
2022.03.23 07:00,1.32848,1.32863,1.32779,1.32796,2761
2022.03.23 08:00,1.32796,1.32917,1.32768,1.32866,3778
2022.03.23 09:00,1.32865,1.32866,1.32728,1.32743,3339
2022.03.23 10:00,1.32742,1.32876,1.32564,1.32612,3748
2022.03.23 11:00,1.32613,1.32626,1.32210,1.32226,4367
2022.03.23 12:00,1.32227,1.32446,1.32172,1.32271,4477
2022.03.23 13:00,1.32270,1.32321,1.32145,1.32182,4321
2022.03.23 14:00,1.32183,1.32218,1.32000,1.32080,5997
2022.03.23 15:00,1.32077,1.32092,1.31783,1.31947,5752
2022.03.23 16:00,1.31946,1.32010,1.31750,1.31753,6593
2022.03.23 17:00,1.31753,1.32071,1.31753,1.31953,6842
2022.03.23 18:00,1.31954,1.32143,1.31954,1.32115,5039
2022.03.23 19:00,1.32117,1.32141,1.31990,1.32021,4111
2022.03.23 20:00,1.32024,1.32102,1.31976,1.32077,3297
2022.03.23 21:00,1.32079,1.32124,1.32041,1.32063,2488
2022.03.23 22:00,1.32062,1.32109,1.32042,1.32095,3549
2022.03.23 23:00,1.32095,1.32110,1.32037,1.32041,1132
2022.03.24 00:00,1.32043,1.32110,1.31976,1.32016,186
2022.03.24 01:00,1.32017,1.32093,1.31948,1.31979,717
2022.03.24 02:00,1.31985,1.32067,1.31980,1.32053,1209
2022.03.24 03:00,1.32053,1.32128,1.31968,1.31992,4192
2022.03.24 04:00,1.31994,1.32006,1.31836,1.31917,5819
2022.03.24 05:00,1.31916,1.31928,1.31874,1.31921,3342
2022.03.24 06:00,1.31921,1.31958,1.31882,1.31919,3618
2022.03.24 07:00,1.31918,1.31951,1.31837,1.31904,3801
2022.03.24 08:00,1.31904,1.31913,1.31819,1.31840,5099
2022.03.24 09:00,1.31840,1.32014,1.31839,1.31901,4804
2022.03.24 10:00,1.31902,1.32055,1.31809,1.31821,5812
2022.03.24 11:00,1.31822,1.31926,1.31575,1.31605,7882
2022.03.24 12:00,1.31606,1.31785,1.31569,1.31751,5167
2022.03.24 13:00,1.31750,1.31962,1.31711,1.31956,4671
2022.03.24 14:00,1.31955,1.32121,1.31804,1.32025,7083
2022.03.24 15:00,1.32033,1.32142,1.31868,1.31981,4739
2022.03.24 16:00,1.31981,1.31989,1.31676,1.31803,7372
2022.03.24 17:00,1.31800,1.31942,1.31669,1.31918,7973
2022.03.24 18:00,1.31917,1.32054,1.31801,1.31841,8913
2022.03.24 19:00,1.31840,1.31896,1.31778,1.31791,5600
2022.03.24 20:00,1.31790,1.31836,1.31701,1.31710,4142
2022.03.24 21:00,1.31709,1.31834,1.31671,1.31824,4294
2022.03.24 22:00,1.31823,1.31953,1.31781,1.31912,3810
2022.03.24 23:00,1.31913,1.31913,1.31829,1.31871,1521
2022.03.25 00:00,1.31868,1.31877,1.31708,1.31826,190
2022.03.25 01:00,1.31826,1.31912,1.31825,1.31905,731
2022.03.25 02:00,1.31906,1.31962,1.31881,1.31940,1449
2022.03.25 03:00,1.31939,1.31986,1.31838,1.31887,4494
2022.03.25 04:00,1.31888,1.32129,1.31863,1.32127,6500
2022.03.25 05:00,1.32120,1.32133,1.31995,1.32067,3859
2022.03.25 06:00,1.32067,1.32128,1.32048,1.32060,4599
2022.03.25 07:00,1.32061,1.32250,1.32060,1.32216,4570
2022.03.25 08:00,1.32216,1.32234,1.32127,1.32183,2648
2022.03.25 09:00,1.32185,1.32198,1.32061,1.32116,2693
2022.03.25 10:00,1.32115,1.32122,1.31866,1.31897,4000
2022.03.25 11:00,1.31896,1.31928,1.31604,1.31624,5830
2022.03.25 12:00,1.31624,1.31769,1.31594,1.31642,5013
2022.03.25 13:00,1.31642,1.31893,1.31631,1.31893,3262
2022.03.25 14:00,1.31891,1.31999,1.31805,1.31975,3823
2022.03.25 15:00,1.31976,1.32054,1.31930,1.31958,3833
2022.03.25 16:00,1.31959,1.32000,1.31787,1.31869,8070
2022.03.25 17:00,1.31868,1.32226,1.31817,1.32085,8407
2022.03.25 18:00,1.32086,1.32089,1.31884,1.31911,8191
2022.03.25 19:00,1.31911,1.31990,1.31808,1.31896,6167
2022.03.25 20:00,1.31895,1.31947,1.31809,1.31946,5779
2022.03.25 21:00,1.31946,1.31980,1.31830,1.31838,4665
2022.03.25 22:00,1.31836,1.31932,1.31789,1.31900,4200
2022.03.25 23:00,1.31899,1.31901,1.31779,1.31810,1705
2022.03.28 00:00,1.31872,1.31872,1.31712,1.31845,120
2022.03.28 01:00,1.31787,1.31842,1.31700,1.31715,1071
2022.03.28 02:00,1.31714,1.31749,1.31685,1.31728,1177
2022.03.28 03:00,1.31729,1.31767,1.31559,1.31582,3928
2022.03.28 04:00,1.31581,1.31661,1.31489,1.31607,7948
2022.03.28 05:00,1.31607,1.31660,1.31454,1.31557,6855
2022.03.28 06:00,1.31558,1.31601,1.31476,1.31541,3468
2022.03.28 07:00,1.31541,1.31574,1.31465,1.31466,4020
2022.03.28 08:00,1.31465,1.31470,1.31354,1.31372,3495
2022.03.28 09:00,1.31370,1.31571,1.31305,1.31560,4289
2022.03.28 10:00,1.31560,1.31646,1.31414,1.31462,7531
2022.03.28 11:00,1.31461,1.31676,1.31382,1.31626,9091
2022.03.28 12:00,1.31623,1.31623,1.31254,1.31312,7086
2022.03.28 13:00,1.31313,1.31593,1.31303,1.31554,5750
2022.03.28 14:00,1.31555,1.31581,1.31050,1.31145,6173
2022.03.28 15:00,1.31145,1.31171,1.30968,1.31004,7525
2022.03.28 16:00,1.31004,1.31053,1.30790,1.30817,8087
2022.03.28 17:00,1.30815,1.30875,1.30669,1.30826,7485
2022.03.28 18:00,1.30828,1.30952,1.30805,1.30910,6174
2022.03.28 19:00,1.30909,1.30982,1.30847,1.30897,4727
2022.03.28 20:00,1.30899,1.30994,1.30861,1.30864,3461
2022.03.28 21:00,1.30863,1.30982,1.30836,1.30961,3898
2022.03.28 22:00,1.30962,1.30969,1.30819,1.30936,4240
2022.03.28 23:00,1.30936,1.30949,1.30775,1.30775,1374
2022.03.29 00:00,1.30829,1.30935,1.30803,1.30926,96
2022.03.29 01:00,1.30926,1.31027,1.30881,1.30987,752
2022.03.29 02:00,1.30987,1.31056,1.30972,1.30991,1563
2022.03.29 03:00,1.31002,1.31027,1.30782,1.30799,6407
2022.03.29 04:00,1.30800,1.31057,1.30800,1.31036,5875
2022.03.29 05:00,1.31034,1.31053,1.30949,1.30993,3455
2022.03.29 06:00,1.30993,1.31030,1.30910,1.30958,3321
2022.03.29 07:00,1.30959,1.31041,1.30927,1.30932,3454
2022.03.29 08:00,1.30934,1.30969,1.30872,1.30950,3506
2022.03.29 09:00,1.30950,1.31097,1.30919,1.31089,5174
2022.03.29 10:00,1.31090,1.31156,1.30866,1.30912,6464
2022.03.29 11:00,1.30911,1.31085,1.30560,1.30600,6382
2022.03.29 12:00,1.30606,1.30990,1.30509,1.30849,9080
2022.03.29 13:00,1.30850,1.31095,1.30830,1.30966,5757
2022.03.29 14:00,1.30965,1.31481,1.30653,1.31286,10058
2022.03.29 15:00,1.31291,1.31596,1.31225,1.31456,12118
2022.03.29 16:00,1.31458,1.31504,1.31284,1.31324,8894
2022.03.29 17:00,1.31325,1.31569,1.31281,1.31359,11315
2022.03.29 18:00,1.31360,1.31433,1.31284,1.31295,7526
2022.03.29 19:00,1.31297,1.31297,1.30809,1.30858,5507
2022.03.29 20:00,1.30858,1.30858,1.30600,1.30733,4513
2022.03.29 21:00,1.30734,1.30953,1.30713,1.30945,4012
2022.03.29 22:00,1.30947,1.31054,1.30936,1.30984,3967
2022.03.29 23:00,1.30984,1.30985,1.30892,1.30892,1032
2022.03.30 00:00,1.30815,1.30951,1.30805,1.30945,170
2022.03.30 01:00,1.30949,1.31017,1.30944,1.30968,904
2022.03.30 02:00,1.30970,1.31010,1.30929,1.30939,1363
2022.03.30 03:00,1.30926,1.31011,1.30885,1.30980,4477
2022.03.30 04:00,1.30980,1.31079,1.30924,1.30948,6015
2022.03.30 05:00,1.30948,1.31070,1.30927,1.31057,5190
2022.03.30 06:00,1.31054,1.31115,1.30998,1.31070,4335
2022.03.30 07:00,1.31068,1.31098,1.30992,1.31006,4175
2022.03.30 08:00,1.31006,1.31229,1.30988,1.31211,4452
2022.03.30 09:00,1.31211,1.31307,1.31110,1.31223,5803
2022.03.30 10:00,1.31222,1.31339,1.31051,1.31268,7596
2022.03.30 11:00,1.31269,1.31417,1.31175,1.31404,6916
2022.03.30 12:00,1.31404,1.31604,1.31340,1.31513,4861
2022.03.30 13:00,1.31501,1.31524,1.31296,1.31412,7266
2022.03.30 14:00,1.31411,1.31615,1.31372,1.31591,4904
2022.03.30 15:00,1.31592,1.31677,1.31462,1.31588,7535
2022.03.30 16:00,1.31589,1.31794,1.31494,1.31743,7661
2022.03.30 17:00,1.31741,1.31825,1.31612,1.31722,6944
2022.03.30 18:00,1.31722,1.31766,1.31479,1.31497,5578
2022.03.30 19:00,1.31496,1.31550,1.31403,1.31437,3350
2022.03.30 20:00,1.31436,1.31442,1.31268,1.31286,2744
2022.03.30 21:00,1.31284,1.31383,1.31282,1.31383,2188
2022.03.30 22:00,1.31378,1.31387,1.31304,1.31336,3572
2022.03.30 23:00,1.31337,1.31385,1.31283,1.31283,1027
2022.03.31 00:00,1.31278,1.31345,1.31268,1.31327,930
2022.03.31 01:00,1.31336,1.31386,1.31318,1.31377,1300
2022.03.31 02:00,1.31376,1.31386,1.31312,1.31373,1836
2022.03.31 03:00,1.31364,1.31426,1.31284,1.31415,6183
2022.03.31 04:00,1.31416,1.31438,1.31292,1.31350,5079
2022.03.31 05:00,1.31351,1.31351,1.31204,1.31205,3668
2022.03.31 06:00,1.31204,1.31223,1.31146,1.31163,3599
2022.03.31 07:00,1.31162,1.31176,1.31099,1.31152,2758
2022.03.31 08:00,1.31152,1.31279,1.31128,1.31279,3766
2022.03.31 09:00,1.31278,1.31423,1.31254,1.31355,5508
2022.03.31 10:00,1.31358,1.31482,1.31328,1.31351,5899
2022.03.31 11:00,1.31352,1.31435,1.31102,1.31207,5737
2022.03.31 12:00,1.31207,1.31305,1.31118,1.31214,4977
2022.03.31 13:00,1.31213,1.31326,1.31178,1.31193,4581
2022.03.31 14:00,1.31194,1.31408,1.31161,1.31254,4748
2022.03.31 15:00,1.31255,1.31410,1.31180,1.31387,4728
2022.03.31 16:00,1.31388,1.31416,1.31057,1.31339,8125
2022.03.31 17:00,1.31338,1.31703,1.31122,1.31607,10800
2022.03.31 18:00,1.31606,1.31756,1.31393,1.31500,8958
2022.03.31 19:00,1.31500,1.31507,1.31334,1.31380,4447
2022.03.31 20:00,1.31379,1.31525,1.31365,1.31428,2805
2022.03.31 21:00,1.31427,1.31427,1.31305,1.31349,2790
2022.03.31 22:00,1.31348,1.31485,1.31327,1.31372,4285
2022.03.31 23:00,1.31372,1.31474,1.31301,1.31301,1713
2022.04.01 00:00,1.31343,1.31418,1.31271,1.31357,3138
2022.04.01 01:00,1.31357,1.31507,1.31335,1.31461,4334
2022.04.01 02:00,1.31465,1.31479,1.31395,1.31457,1255
2022.04.01 03:00,1.31464,1.31472,1.31315,1.31370,4649
2022.04.01 04:00,1.31371,1.31395,1.31326,1.31355,3366
2022.04.01 05:00,1.31357,1.31376,1.31224,1.31244,3017
2022.04.01 06:00,1.31245,1.31354,1.31218,1.31342,3123
2022.04.01 07:00,1.31342,1.31353,1.31292,1.31307,2321
2022.04.01 08:00,1.31307,1.31390,1.31295,1.31332,2790
2022.04.01 09:00,1.31335,1.31366,1.31197,1.31233,4778
2022.04.01 10:00,1.31232,1.31307,1.31130,1.31230,5567
2022.04.01 11:00,1.31231,1.31294,1.31154,1.31287,4903
2022.04.01 12:00,1.31286,1.31333,1.31226,1.31278,5211
2022.04.01 13:00,1.31280,1.31456,1.31278,1.31417,3290
2022.04.01 14:00,1.31418,1.31450,1.31305,1.31311,3324
2022.04.01 15:00,1.31314,1.31345,1.31080,1.31124,6786
2022.04.01 16:00,1.31125,1.31180,1.30905,1.30983,5827
2022.04.01 17:00,1.30984,1.31130,1.30862,1.31082,7209
2022.04.01 18:00,1.31086,1.31137,1.30995,1.31125,4878
2022.04.01 19:00,1.31128,1.31142,1.31019,1.31046,2987
2022.04.01 20:00,1.31044,1.31052,1.30919,1.30950,3380
2022.04.01 21:00,1.30950,1.31085,1.30942,1.31060,3407
2022.04.01 22:00,1.31060,1.31139,1.31053,1.31136,4042
2022.04.01 23:00,1.31138,1.31157,1.31090,1.31145,2012
2022.04.04 00:00,1.30902,1.31143,1.30902,1.31066,620
2022.04.04 01:00,1.31066,1.31102,1.30977,1.31034,1078
2022.04.04 02:00,1.31034,1.31063,1.31002,1.31041,1233
2022.04.04 03:00,1.31044,1.31160,1.31016,1.31118,3776
2022.04.04 04:00,1.31119,1.31173,1.31068,1.31131,3614
2022.04.04 05:00,1.31129,1.31139,1.31085,1.31138,2813
2022.04.04 06:00,1.31137,1.31199,1.31110,1.31149,2109
2022.04.04 07:00,1.31149,1.31191,1.31144,1.31179,2262
2022.04.04 08:00,1.31180,1.31286,1.31173,1.31276,2912
2022.04.04 09:00,1.31277,1.31336,1.31179,1.31261,3301
2022.04.04 10:00,1.31261,1.31369,1.31224,1.31278,4406
2022.04.04 11:00,1.31279,1.31291,1.31139,1.31150,4483
2022.04.04 12:00,1.31151,1.31238,1.31145,1.31181,3618
2022.04.04 13:00,1.31180,1.31228,1.30931,1.30944,3982
2022.04.04 14:00,1.30944,1.31060,1.30933,1.30978,4119
2022.04.04 15:00,1.30981,1.31221,1.30952,1.31067,4990
2022.04.04 16:00,1.31068,1.31197,1.30991,1.31177,4628
2022.04.04 17:00,1.31176,1.31288,1.31116,1.31148,5621
2022.04.04 18:00,1.31147,1.31239,1.31096,1.31152,3623
2022.04.04 19:00,1.31150,1.31170,1.30995,1.31037,2770
2022.04.04 20:00,1.31038,1.31050,1.30969,1.30999,1947
2022.04.04 21:00,1.30998,1.31177,1.30970,1.31147,2291
2022.04.04 22:00,1.31146,1.31204,1.31132,1.31147,2791
2022.04.04 23:00,1.31148,1.31163,1.31118,1.31119,831
2022.04.05 00:00,1.31119,1.31143,1.31089,1.31135,66
2022.04.05 01:00,1.31137,1.31149,1.31111,1.31131,733
2022.04.05 02:00,1.31133,1.31154,1.31110,1.31125,763
2022.04.05 03:00,1.31119,1.31166,1.31061,1.31108,3339
2022.04.05 04:00,1.31107,1.31178,1.31088,1.31170,2917
2022.04.05 05:00,1.31169,1.31225,1.31116,1.31142,1421
2022.04.05 06:00,1.31143,1.31168,1.31121,1.31137,1264
2022.04.05 07:00,1.31138,1.31238,1.31068,1.31204,4296
2022.04.05 08:00,1.31205,1.31347,1.31184,1.31284,3890
2022.04.05 09:00,1.31283,1.31381,1.31200,1.31350,3686
2022.04.05 10:00,1.31349,1.31447,1.31244,1.31260,5983
2022.04.05 11:00,1.31259,1.31332,1.31153,1.31199,4573
2022.04.05 12:00,1.31199,1.31414,1.31186,1.31414,3660
2022.04.05 13:00,1.31416,1.31423,1.31195,1.31255,4686
2022.04.05 14:00,1.31259,1.31362,1.31222,1.31346,4396
2022.04.05 15:00,1.31345,1.31418,1.31261,1.31364,3875
2022.04.05 16:00,1.31363,1.31668,1.31351,1.31613,5292
2022.04.05 17:00,1.31614,1.31670,1.31120,1.31306,11926
2022.04.05 18:00,1.31306,1.31311,1.30979,1.30994,5508
2022.04.05 19:00,1.30995,1.31017,1.30824,1.30848,4591
2022.04.05 20:00,1.30847,1.30959,1.30825,1.30863,3546
2022.04.05 21:00,1.30863,1.30897,1.30719,1.30815,4020
2022.04.05 22:00,1.30818,1.30829,1.30667,1.30779,4483
2022.04.05 23:00,1.30779,1.30798,1.30670,1.30727,1417
2022.04.06 00:00,1.30724,1.30824,1.30660,1.30696,1401
2022.04.06 01:00,1.30719,1.30783,1.30690,1.30777,1304
2022.04.06 02:00,1.30777,1.30784,1.30742,1.30767,674
2022.04.06 03:00,1.30769,1.30779,1.30633,1.30645,3190
2022.04.06 04:00,1.30645,1.30697,1.30564,1.30647,4751
2022.04.06 05:00,1.30647,1.30777,1.30636,1.30722,3768
2022.04.06 06:00,1.30722,1.30752,1.30674,1.30725,2581
2022.04.06 07:00,1.30724,1.30725,1.30623,1.30682,2097
2022.04.06 08:00,1.30683,1.30758,1.30598,1.30603,2899
2022.04.06 09:00,1.30603,1.30642,1.30455,1.30586,4945
2022.04.06 10:00,1.30586,1.30724,1.30549,1.30663,7048
2022.04.06 11:00,1.30663,1.30985,1.30633,1.30970,6708
2022.04.06 12:00,1.30971,1.31080,1.30930,1.30980,5395
2022.04.06 13:00,1.30979,1.30996,1.30765,1.30836,4642
2022.04.06 14:00,1.30833,1.30856,1.30714,1.30854,4024
2022.04.06 15:00,1.30859,1.30973,1.30837,1.30939,4363
2022.04.06 16:00,1.30940,1.30995,1.30774,1.30806,5430
2022.04.06 17:00,1.30807,1.30938,1.30682,1.30886,6653
2022.04.06 18:00,1.30885,1.30937,1.30701,1.30804,6439
2022.04.06 19:00,1.30806,1.30858,1.30745,1.30763,3247
2022.04.06 20:00,1.30764,1.30798,1.30693,1.30754,3228
2022.04.06 21:00,1.30755,1.31030,1.30482,1.30692,14024
2022.04.06 22:00,1.30692,1.30782,1.30630,1.30737,7464
2022.04.06 23:00,1.30736,1.30760,1.30625,1.30678,1551
2022.04.07 00:00,1.30659,1.30659,1.30539,1.30622,167
2022.04.07 01:00,1.30618,1.30716,1.30618,1.30671,557
2022.04.07 02:00,1.30672,1.30708,1.30651,1.30692,946
2022.04.07 03:00,1.30694,1.30808,1.30687,1.30766,4415
2022.04.07 04:00,1.30767,1.30829,1.30687,1.30808,4383
2022.04.07 05:00,1.30809,1.30832,1.30749,1.30831,2319
2022.04.07 06:00,1.30828,1.30837,1.30758,1.30785,2268
2022.04.07 07:00,1.30785,1.30832,1.30753,1.30817,1823
2022.04.07 08:00,1.30817,1.30865,1.30763,1.30858,2907
2022.04.07 09:00,1.30856,1.30932,1.30830,1.30852,4793
2022.04.07 10:00,1.30855,1.31065,1.30851,1.30899,5991
2022.04.07 11:00,1.30897,1.30911,1.30712,1.30726,4744
2022.04.07 12:00,1.30726,1.30883,1.30628,1.30830,4706
2022.04.07 13:00,1.30831,1.30891,1.30652,1.30721,3040
2022.04.07 14:00,1.30721,1.30954,1.30710,1.30818,7588
2022.04.07 15:00,1.30820,1.30872,1.30681,1.30700,4144
2022.04.07 16:00,1.30701,1.30843,1.30649,1.30691,5713
2022.04.07 17:00,1.30689,1.30800,1.30518,1.30651,7399
2022.04.07 18:00,1.30654,1.30699,1.30554,1.30592,5611
2022.04.07 19:00,1.30592,1.30610,1.30527,1.30543,3314
2022.04.07 20:00,1.30540,1.30744,1.30540,1.30665,3673
2022.04.07 21:00,1.30663,1.30746,1.30637,1.30744,3140
2022.04.07 22:00,1.30746,1.30757,1.30647,1.30739,4134
2022.04.07 23:00,1.30737,1.30759,1.30703,1.30720,1421
2022.04.08 00:00,1.30706,1.30839,1.30701,1.30736,288
2022.04.08 01:00,1.30736,1.30760,1.30686,1.30710,898
2022.04.08 02:00,1.30709,1.30720,1.30654,1.30687,1010
2022.04.08 03:00,1.30686,1.30749,1.30646,1.30697,4637
2022.04.08 04:00,1.30697,1.30771,1.30669,1.30720,3670
2022.04.08 05:00,1.30721,1.30736,1.30660,1.30684,2860
2022.04.08 06:00,1.30684,1.30716,1.30648,1.30697,1566
2022.04.08 07:00,1.30697,1.30698,1.30607,1.30607,1553
2022.04.08 08:00,1.30606,1.30738,1.30604,1.30707,3727
2022.04.08 09:00,1.30707,1.30709,1.30411,1.30430,3646
2022.04.08 10:00,1.30430,1.30472,1.30259,1.30417,5267
2022.04.08 11:00,1.30418,1.30544,1.30386,1.30434,4111
2022.04.08 12:00,1.30433,1.30498,1.30359,1.30426,3255
2022.04.08 13:00,1.30425,1.30522,1.30388,1.30421,3352
2022.04.08 14:00,1.30427,1.30444,1.30222,1.30312,3307
2022.04.08 15:00,1.30312,1.30320,1.30128,1.30231,3884
2022.04.08 16:00,1.30228,1.30277,1.29823,1.29843,6665
2022.04.08 17:00,1.29842,1.30115,1.29831,1.30066,6822
2022.04.08 18:00,1.30063,1.30318,1.30063,1.30306,5500
2022.04.08 19:00,1.30307,1.30342,1.30268,1.30315,3302
2022.04.08 20:00,1.30316,1.30323,1.30216,1.30277,2986
2022.04.08 21:00,1.30277,1.30394,1.30254,1.30376,2985
2022.04.08 22:00,1.30377,1.30388,1.30319,1.30339,3362
2022.04.08 23:00,1.30354,1.30379,1.30320,1.30357,1069
2022.04.11 00:00,1.30276,1.30291,1.30226,1.30291,101
2022.04.11 01:00,1.30285,1.30390,1.30283,1.30384,1403
2022.04.11 02:00,1.30385,1.30390,1.30299,1.30299,1162
2022.04.11 03:00,1.30297,1.30318,1.30204,1.30209,4248
2022.04.11 04:00,1.30209,1.30318,1.30154,1.30239,4642
2022.04.11 05:00,1.30240,1.30256,1.30089,1.30124,4843
2022.04.11 06:00,1.30124,1.30190,1.30116,1.30142,2748
2022.04.11 07:00,1.30141,1.30177,1.30115,1.30167,2172
2022.04.11 08:00,1.30166,1.30229,1.30085,1.30189,3781
2022.04.11 09:00,1.30188,1.30213,1.29892,1.29933,4974
2022.04.11 10:00,1.29937,1.30294,1.29936,1.30277,6207
2022.04.11 11:00,1.30278,1.30351,1.30212,1.30285,5617
2022.04.11 12:00,1.30288,1.30567,1.30230,1.30522,3594
2022.04.11 13:00,1.30523,1.30560,1.30353,1.30446,4344
2022.04.11 14:00,1.30447,1.30483,1.30190,1.30298,3386
2022.04.11 15:00,1.30299,1.30382,1.30197,1.30363,3866
2022.04.11 16:00,1.30364,1.30375,1.30185,1.30257,5690
2022.04.11 17:00,1.30259,1.30427,1.30207,1.30400,5645
2022.04.11 18:00,1.30399,1.30465,1.30315,1.30318,5483
2022.04.11 19:00,1.30319,1.30329,1.30234,1.30247,2869
2022.04.11 20:00,1.30242,1.30345,1.30195,1.30248,3449
2022.04.11 21:00,1.30248,1.30384,1.30227,1.30331,2871
2022.04.11 22:00,1.30336,1.30354,1.30224,1.30228,3389
2022.04.11 23:00,1.30229,1.30301,1.30220,1.30301,1316
2022.04.12 00:00,1.30231,1.30300,1.30231,1.30298,1147
2022.04.12 01:00,1.30298,1.30309,1.30263,1.30265,530
2022.04.12 02:00,1.30265,1.30284,1.30208,1.30227,1289
2022.04.12 03:00,1.30230,1.30377,1.30177,1.30201,3875
2022.04.12 04:00,1.30200,1.30200,1.30043,1.30166,3873
2022.04.12 05:00,1.30166,1.30256,1.30114,1.30184,3414
2022.04.12 06:00,1.30185,1.30238,1.30182,1.30234,2185
2022.04.12 07:00,1.30237,1.30314,1.30234,1.30258,2785
2022.04.12 08:00,1.30260,1.30347,1.30215,1.30235,4016
2022.04.12 09:00,1.30233,1.30259,1.30029,1.30129,5599
2022.04.12 10:00,1.30130,1.30190,1.30017,1.30150,6123
2022.04.12 11:00,1.30149,1.30150,1.30009,1.30030,4167
2022.04.12 12:00,1.30029,1.30097,1.29935,1.30079,3226
2022.04.12 13:00,1.30079,1.30218,1.30021,1.30143,3465
2022.04.12 14:00,1.30143,1.30220,1.30104,1.30220,3187
2022.04.12 15:00,1.30219,1.30500,1.30067,1.30479,9163
2022.04.12 16:00,1.30480,1.30540,1.30333,1.30370,11029
2022.04.12 17:00,1.30366,1.30509,1.30366,1.30368,7348
2022.04.12 18:00,1.30369,1.30432,1.30297,1.30306,5901
2022.04.12 19:00,1.30304,1.30451,1.30164,1.30220,6096
2022.04.12 20:00,1.30220,1.30250,1.30129,1.30140,4327
2022.04.12 21:00,1.30139,1.30143,1.30011,1.30040,3869
2022.04.12 22:00,1.30040,1.30059,1.29991,1.30016,4505
2022.04.12 23:00,1.30017,1.30023,1.29976,1.29976,1197
2022.04.13 00:00,1.29972,1.30031,1.29972,1.30010,118
2022.04.13 01:00,1.30010,1.30034,1.29995,1.30011,573
2022.04.13 02:00,1.30009,1.30036,1.29988,1.30019,788
2022.04.13 03:00,1.30016,1.30060,1.29873,1.29925,3229
2022.04.13 04:00,1.29926,1.30073,1.29918,1.30073,3315
2022.04.13 05:00,1.30075,1.30138,1.30042,1.30125,3487
2022.04.13 06:00,1.30126,1.30145,1.30074,1.30127,1780
2022.04.13 07:00,1.30125,1.30128,1.30000,1.30038,1460
2022.04.13 08:00,1.30039,1.30137,1.29989,1.30120,2275
2022.04.13 09:00,1.30122,1.30265,1.29816,1.29823,5446
2022.04.13 10:00,1.29826,1.30009,1.29733,1.29996,4478
2022.04.13 11:00,1.29997,1.30162,1.29960,1.30068,3251
2022.04.13 12:00,1.30065,1.30155,1.29939,1.30122,3235
2022.04.13 13:00,1.30123,1.30129,1.29997,1.30020,3144
2022.04.13 14:00,1.30020,1.30247,1.29969,1.29996,4404
2022.04.13 15:00,1.29997,1.30141,1.29904,1.29950,5805
2022.04.13 16:00,1.29948,1.30180,1.29928,1.30097,6647
2022.04.13 17:00,1.30098,1.30410,1.30069,1.30378,6830
2022.04.13 18:00,1.30378,1.30751,1.30359,1.30708,6187
2022.04.13 19:00,1.30709,1.31031,1.30707,1.30937,5588
2022.04.13 20:00,1.30942,1.31099,1.30905,1.30917,3645
2022.04.13 21:00,1.30918,1.31133,1.30888,1.31090,2694
2022.04.13 22:00,1.31092,1.31147,1.31053,1.31095,2635
2022.04.13 23:00,1.31096,1.31167,1.31060,1.31145,870
2022.04.14 00:00,1.31143,1.31164,1.30971,1.31146,344
2022.04.14 01:00,1.31144,1.31181,1.31134,1.31172,933
2022.04.14 02:00,1.31172,1.31225,1.31160,1.31185,744
2022.04.14 03:00,1.31205,1.31306,1.31128,1.31160,4256
2022.04.14 04:00,1.31164,1.31413,1.31132,1.31368,3979
2022.04.14 05:00,1.31367,1.31370,1.31296,1.31296,2947
2022.04.14 06:00,1.31297,1.31401,1.31296,1.31348,2741
2022.04.14 07:00,1.31346,1.31387,1.31304,1.31382,2208
2022.04.14 08:00,1.31383,1.31450,1.31321,1.31324,2773
2022.04.14 09:00,1.31327,1.31473,1.31314,1.31421,3772
2022.04.14 10:00,1.31419,1.31444,1.31275,1.31314,4883
2022.04.14 11:00,1.31315,1.31398,1.31263,1.31354,3541
2022.04.14 12:00,1.31353,1.31461,1.31285,1.31343,3861
2022.04.14 13:00,1.31342,1.31389,1.31222,1.31334,3652
2022.04.14 14:00,1.31331,1.31461,1.31161,1.31164,6011
2022.04.14 15:00,1.31170,1.31245,1.30947,1.30962,8882
2022.04.14 16:00,1.30962,1.30970,1.30360,1.30373,10612
2022.04.14 17:00,1.30373,1.30540,1.30335,1.30470,9942
2022.04.14 18:00,1.30469,1.30693,1.30440,1.30516,8389
2022.04.14 19:00,1.30517,1.30734,1.30503,1.30570,4619
2022.04.14 20:00,1.30570,1.30768,1.30567,1.30767,2712
2022.04.14 21:00,1.30766,1.30826,1.30737,1.30767,2909
2022.04.14 22:00,1.30767,1.30805,1.30743,1.30754,2828
2022.04.14 23:00,1.30753,1.30807,1.30608,1.30636,1325
2022.04.15 00:00,1.30634,1.30772,1.30519,1.30714,798
2022.04.15 01:00,1.30721,1.30741,1.30657,1.30718,263
2022.04.15 02:00,1.30718,1.30746,1.30521,1.30671,5482
2022.04.15 03:00,1.30602,1.30671,1.30459,1.30571,2110
2022.04.15 04:00,1.30563,1.30595,1.30453,1.30547,4293
2022.04.15 05:00,1.30546,1.30705,1.30536,1.30624,4469
2022.04.15 06:00,1.30617,1.30670,1.30552,1.30635,6808
2022.04.15 07:00,1.30633,1.30705,1.30583,1.30676,6071
2022.04.15 08:00,1.30675,1.30711,1.30578,1.30652,11323
2022.04.15 09:00,1.30646,1.30659,1.30497,1.30555,7618
2022.04.15 10:00,1.30611,1.30733,1.30533,1.30720,6367
2022.04.15 11:00,1.30719,1.30741,1.30619,1.30683,6730
2022.04.15 12:00,1.30684,1.30706,1.30597,1.30684,11118
2022.04.15 13:00,1.30682,1.30708,1.30628,1.30653,11068
2022.04.15 14:00,1.30652,1.30690,1.30568,1.30649,12284
2022.04.15 15:00,1.30648,1.30694,1.30593,1.30637,8544
2022.04.15 16:00,1.30636,1.30666,1.30604,1.30633,5163
2022.04.15 17:00,1.30633,1.30690,1.30585,1.30598,5464
2022.04.15 18:00,1.30607,1.30627,1.30570,1.30576,580
2022.04.15 19:00,1.30581,1.30625,1.30564,1.30625,211
2022.04.15 20:00,1.30625,1.30630,1.30610,1.30617,293
2022.04.15 21:00,1.30616,1.30670,1.30609,1.30660,10690
2022.04.15 22:00,1.30650,1.30663,1.30577,1.30624,327
2022.04.15 23:00,1.30639,1.30665,1.30499,1.30575,666
2022.04.18 00:00,1.30402,1.30525,1.30402,1.30525,367
2022.04.18 01:00,1.30550,1.30635,1.30487,1.30628,835
2022.04.18 02:00,1.30627,1.30628,1.30524,1.30570,1475
2022.04.18 03:00,1.30569,1.30578,1.30351,1.30444,4422
2022.04.18 04:00,1.30445,1.30528,1.30389,1.30487,4607
2022.04.18 05:00,1.30486,1.30508,1.30359,1.30388,2729
2022.04.18 06:00,1.30389,1.30389,1.30255,1.30269,2295
2022.04.18 07:00,1.30268,1.30308,1.30185,1.30216,1906
2022.04.18 08:00,1.30219,1.30290,1.30218,1.30264,2317
2022.04.18 09:00,1.30265,1.30293,1.30216,1.30220,2169
2022.04.18 10:00,1.30219,1.30272,1.30063,1.30094,2417
2022.04.18 11:00,1.30092,1.30181,1.30086,1.30146,1779
2022.04.18 12:00,1.30147,1.30199,1.30104,1.30123,1415
2022.04.18 13:00,1.30121,1.30280,1.30100,1.30279,2189
2022.04.18 14:00,1.30280,1.30398,1.30276,1.30392,1941
2022.04.18 15:00,1.30393,1.30449,1.30306,1.30366,3167
2022.04.18 16:00,1.30366,1.30447,1.30274,1.30293,5267
2022.04.18 17:00,1.30292,1.30342,1.30140,1.30182,3589
2022.04.18 18:00,1.30182,1.30248,1.30162,1.30183,2993
2022.04.18 19:00,1.30184,1.30213,1.30048,1.30096,2657
2022.04.18 20:00,1.30096,1.30187,1.30087,1.30156,1898
2022.04.18 21:00,1.30157,1.30161,1.30087,1.30089,2145
2022.04.18 22:00,1.30089,1.30100,1.30047,1.30088,2738
2022.04.18 23:00,1.30090,1.30193,1.30077,1.30193,1653
2022.04.19 00:00,1.30196,1.30246,1.30051,1.30085,524
2022.04.19 01:00,1.30089,1.30122,1.30061,1.30080,958
2022.04.19 02:00,1.30079,1.30108,1.30008,1.30079,973
2022.04.19 03:00,1.30075,1.30187,1.30026,1.30060,2985
2022.04.19 04:00,1.30060,1.30108,1.30010,1.30048,3600
2022.04.19 05:00,1.30048,1.30066,1.29894,1.29967,2973
2022.04.19 06:00,1.29966,1.30070,1.29938,1.30046,2560
2022.04.19 07:00,1.30047,1.30096,1.29932,1.29989,2245
2022.04.19 08:00,1.29986,1.30020,1.29878,1.29965,3653
2022.04.19 09:00,1.29962,1.30108,1.29888,1.30075,3368
2022.04.19 10:00,1.30076,1.30160,1.30013,1.30149,4119
2022.04.19 11:00,1.30150,1.30406,1.30115,1.30406,3695
2022.04.19 12:00,1.30403,1.30406,1.30238,1.30288,3372
2022.04.19 13:00,1.30286,1.30349,1.30145,1.30298,3533
2022.04.19 14:00,1.30298,1.30298,1.30056,1.30164,3030
2022.04.19 15:00,1.30165,1.30244,1.29969,1.30012,5019
2022.04.19 16:00,1.30015,1.30049,1.29806,1.30020,7179
2022.04.19 17:00,1.30022,1.30079,1.29879,1.29897,6293
2022.04.19 18:00,1.29895,1.30123,1.29875,1.30099,4615
2022.04.19 19:00,1.30101,1.30119,1.30016,1.30068,2357
2022.04.19 20:00,1.30069,1.30147,1.29994,1.29998,2068
2022.04.19 21:00,1.29998,1.30018,1.29922,1.29987,1891
2022.04.19 22:00,1.29988,1.30029,1.29919,1.30026,2524
2022.04.19 23:00,1.30025,1.30025,1.29941,1.29951,1121
2022.04.20 00:00,1.29951,1.29983,1.29889,1.29969,194
2022.04.20 01:00,1.29969,1.30096,1.29969,1.30096,1991
2022.04.20 02:00,1.30096,1.30142,1.30038,1.30139,1604
2022.04.20 03:00,1.30149,1.30205,1.30118,1.30189,3101
2022.04.20 04:00,1.30190,1.30307,1.30110,1.30284,5118
2022.04.20 05:00,1.30283,1.30368,1.30239,1.30298,3465
2022.04.20 06:00,1.30299,1.30453,1.30294,1.30413,4877
2022.04.20 07:00,1.30412,1.30437,1.30338,1.30360,2788
2022.04.20 08:00,1.30359,1.30369,1.30276,1.30285,2116
2022.04.20 09:00,1.30285,1.30382,1.30168,1.30234,2949
2022.04.20 10:00,1.30229,1.30233,1.30005,1.30015,4904
2022.04.20 11:00,1.30017,1.30318,1.29965,1.30294,3660
2022.04.20 12:00,1.30296,1.30415,1.30231,1.30314,3803
2022.04.20 13:00,1.30316,1.30663,1.30305,1.30575,4266
2022.04.20 14:00,1.30575,1.30615,1.30489,1.30525,3519
2022.04.20 15:00,1.30528,1.30575,1.30326,1.30550,4546
2022.04.20 16:00,1.30551,1.30655,1.30471,1.30523,6337
2022.04.20 17:00,1.30520,1.30611,1.30342,1.30471,7623
2022.04.20 18:00,1.30472,1.30588,1.30367,1.30536,4945
2022.04.20 19:00,1.30535,1.30646,1.30466,1.30509,3066
2022.04.20 20:00,1.30510,1.30577,1.30495,1.30576,3774
2022.04.20 21:00,1.30574,1.30706,1.30535,1.30564,3634
2022.04.20 22:00,1.30563,1.30652,1.30539,1.30633,3271
2022.04.20 23:00,1.30630,1.30684,1.30614,1.30665,1230
2022.04.21 00:00,1.30564,1.30646,1.30476,1.30562,5743
2022.04.21 01:00,1.30562,1.30729,1.30556,1.30724,2134
2022.04.21 02:00,1.30722,1.30732,1.30635,1.30681,1648
2022.04.21 03:00,1.30669,1.30681,1.30469,1.30528,4273
2022.04.21 04:00,1.30529,1.30613,1.30503,1.30550,4298
2022.04.21 05:00,1.30552,1.30574,1.30463,1.30463,2834
2022.04.21 06:00,1.30463,1.30493,1.30424,1.30451,2634
2022.04.21 07:00,1.30453,1.30555,1.30451,1.30511,2237
2022.04.21 08:00,1.30512,1.30647,1.30504,1.30521,4557
2022.04.21 09:00,1.30521,1.30815,1.30498,1.30802,4859
2022.04.21 10:00,1.30803,1.30826,1.30632,1.30746,5669
2022.04.21 11:00,1.30746,1.30748,1.30484,1.30601,4119
2022.04.21 12:00,1.30603,1.30664,1.30571,1.30634,2548
2022.04.21 13:00,1.30636,1.30902,1.30611,1.30655,2965
2022.04.21 14:00,1.30655,1.30661,1.30296,1.30327,4036
2022.04.21 15:00,1.30325,1.30482,1.30243,1.30465,4019
2022.04.21 16:00,1.30464,1.30763,1.30441,1.30622,5469
2022.04.21 17:00,1.30623,1.30659,1.30261,1.30311,6359
2022.04.21 18:00,1.30312,1.30534,1.30223,1.30433,5862
2022.04.21 19:00,1.30429,1.30472,1.30307,1.30352,3482
2022.04.21 20:00,1.30355,1.30478,1.30323,1.30388,5613
2022.04.21 21:00,1.30385,1.30391,1.30234,1.30272,5032
2022.04.21 22:00,1.30272,1.30305,1.30226,1.30293,5048
2022.04.21 23:00,1.30292,1.30336,1.30241,1.30279,1948
2022.04.22 00:00,1.30291,1.30323,1.30265,1.30320,704
2022.04.22 01:00,1.30321,1.30326,1.30288,1.30316,1593
2022.04.22 02:00,1.30316,1.30348,1.30234,1.30246,2231
2022.04.22 03:00,1.30243,1.30317,1.30158,1.30232,3893
2022.04.22 04:00,1.30231,1.30313,1.30203,1.30247,4404
2022.04.22 05:00,1.30246,1.30275,1.30198,1.30219,3429
2022.04.22 06:00,1.30220,1.30235,1.30107,1.30202,3670
2022.04.22 07:00,1.30201,1.30305,1.30183,1.30262,2638
2022.04.22 08:00,1.30261,1.30329,1.30177,1.30243,3798
2022.04.22 09:00,1.30243,1.30265,1.29600,1.29658,6563
2022.04.22 10:00,1.29660,1.29684,1.29012,1.29073,7744
2022.04.22 11:00,1.29072,1.29171,1.28828,1.28869,6158
2022.04.22 12:00,1.28870,1.28967,1.28625,1.28675,4878
2022.04.22 13:00,1.28674,1.29090,1.28644,1.29084,3751
2022.04.22 14:00,1.29083,1.29160,1.28977,1.29026,3681
2022.04.22 15:00,1.29027,1.29031,1.28750,1.28810,3869
2022.04.22 16:00,1.28810,1.28945,1.28567,1.28706,7323
2022.04.22 17:00,1.28705,1.28799,1.28386,1.28431,7429
2022.04.22 18:00,1.28429,1.28563,1.28402,1.28468,6820
2022.04.22 19:00,1.28466,1.28481,1.28287,1.28364,3169
2022.04.22 20:00,1.28363,1.28450,1.28314,1.28347,3370
2022.04.22 21:00,1.28347,1.28424,1.28230,1.28249,3641
2022.04.22 22:00,1.28253,1.28408,1.28250,1.28278,4925
2022.04.22 23:00,1.28297,1.28406,1.28272,1.28342,1493
2022.04.25 00:00,1.28292,1.28383,1.28209,1.28383,754
2022.04.25 01:00,1.28382,1.28382,1.28249,1.28287,1597
2022.04.25 02:00,1.28286,1.28318,1.28251,1.28281,1655
2022.04.25 03:00,1.28274,1.28299,1.28170,1.28225,3760
2022.04.25 04:00,1.28226,1.28254,1.27922,1.27976,5491
2022.04.25 05:00,1.27977,1.28036,1.27952,1.28023,4418
2022.04.25 06:00,1.28023,1.28107,1.27991,1.28051,3597
2022.04.25 07:00,1.28051,1.28077,1.27961,1.28000,3265
2022.04.25 08:00,1.28001,1.28075,1.27936,1.27969,4068
2022.04.25 09:00,1.27967,1.28057,1.27290,1.27317,8870
2022.04.25 10:00,1.27314,1.27580,1.27291,1.27492,10127
2022.04.25 11:00,1.27490,1.27659,1.27379,1.27459,7756
2022.04.25 12:00,1.27458,1.27488,1.27265,1.27273,4816
2022.04.25 13:00,1.27275,1.27297,1.27085,1.27090,4784
2022.04.25 14:00,1.27098,1.27511,1.27052,1.27492,7860
2022.04.25 15:00,1.27490,1.27549,1.27332,1.27379,7368
2022.04.25 16:00,1.27376,1.27377,1.27198,1.27317,8169
2022.04.25 17:00,1.27320,1.27367,1.27117,1.27131,9536
2022.04.25 18:00,1.27130,1.27228,1.27010,1.27010,7261
2022.04.25 19:00,1.27010,1.27349,1.26974,1.27299,5947
2022.04.25 20:00,1.27299,1.27357,1.27217,1.27354,5410
2022.04.25 21:00,1.27353,1.27436,1.27279,1.27326,5120
2022.04.25 22:00,1.27321,1.27439,1.27287,1.27403,5000
2022.04.25 23:00,1.27398,1.27448,1.27368,1.27402,1847
2022.04.26 00:00,1.27374,1.27433,1.27179,1.27430,416
2022.04.26 01:00,1.27430,1.27435,1.27354,1.27398,3450
2022.04.26 02:00,1.27400,1.27400,1.27345,1.27377,1686
2022.04.26 03:00,1.27376,1.27478,1.27306,1.27464,5180
2022.04.26 04:00,1.27463,1.27516,1.27360,1.27457,6229
2022.04.26 05:00,1.27456,1.27628,1.27455,1.27627,4286
2022.04.26 06:00,1.27627,1.27723,1.27597,1.27661,4730
2022.04.26 07:00,1.27663,1.27682,1.27596,1.27612,2632
2022.04.26 08:00,1.27609,1.27615,1.27538,1.27562,3586
2022.04.26 09:00,1.27563,1.27595,1.27325,1.27388,5279
2022.04.26 10:00,1.27388,1.27429,1.27111,1.27129,6708
2022.04.26 11:00,1.27129,1.27305,1.27119,1.27213,5290
2022.04.26 12:00,1.27214,1.27267,1.27054,1.27137,4141
2022.04.26 13:00,1.27137,1.27246,1.27075,1.27144,3661
2022.04.26 14:00,1.27143,1.27167,1.26857,1.26858,4790
2022.04.26 15:00,1.26863,1.26905,1.26701,1.26807,5693
2022.04.26 16:00,1.26805,1.26975,1.26681,1.26845,7511
2022.04.26 17:00,1.26844,1.26856,1.26181,1.26184,10981
2022.04.26 18:00,1.26187,1.26372,1.26094,1.26152,7947
2022.04.26 19:00,1.26152,1.26219,1.26004,1.26113,5220
2022.04.26 20:00,1.26114,1.26143,1.25873,1.25896,4491
2022.04.26 21:00,1.25900,1.25990,1.25841,1.25875,3768
2022.04.26 22:00,1.25875,1.25899,1.25807,1.25893,3385
2022.04.26 23:00,1.25889,1.25889,1.25704,1.25728,2340
2022.04.27 00:00,1.25735,1.25792,1.25661,1.25711,443
2022.04.27 01:00,1.25713,1.25788,1.25590,1.25769,1995
2022.04.27 02:00,1.25770,1.25868,1.25763,1.25815,1416
2022.04.27 03:00,1.25820,1.25855,1.25692,1.25811,2936
2022.04.27 04:00,1.25810,1.25874,1.25744,1.25843,5212
2022.04.27 05:00,1.25842,1.25915,1.25798,1.25802,4122
2022.04.27 06:00,1.25803,1.25851,1.25758,1.25800,3567
2022.04.27 07:00,1.25801,1.25849,1.25741,1.25848,2688
2022.04.27 08:00,1.25844,1.25975,1.25831,1.25930,3155
2022.04.27 09:00,1.25931,1.25963,1.25663,1.25745,6399
2022.04.27 10:00,1.25748,1.25803,1.25417,1.25727,7970
2022.04.27 11:00,1.25728,1.25776,1.25362,1.25385,5538
2022.04.27 12:00,1.25385,1.26020,1.25385,1.25891,5724
2022.04.27 13:00,1.25891,1.26008,1.25757,1.25893,5048
2022.04.27 14:00,1.25894,1.25925,1.25652,1.25662,4865
2022.04.27 15:00,1.25664,1.25707,1.25271,1.25417,6899
2022.04.27 16:00,1.25417,1.25786,1.25372,1.25622,8743
2022.04.27 17:00,1.25622,1.25649,1.25024,1.25028,9577
2022.04.27 18:00,1.25028,1.25472,1.25027,1.25442,7091
2022.04.27 19:00,1.25441,1.25738,1.25439,1.25675,5139
2022.04.27 20:00,1.25678,1.25694,1.25549,1.25580,5018
2022.04.27 21:00,1.25580,1.25616,1.25362,1.25419,4293
2022.04.27 22:00,1.25416,1.25467,1.25352,1.25457,4932
2022.04.27 23:00,1.25457,1.25476,1.25372,1.25381,1365
2022.04.28 00:00,1.25380,1.25454,1.25378,1.25392,96
2022.04.28 01:00,1.25392,1.25420,1.25328,1.25354,2156
2022.04.28 02:00,1.25355,1.25418,1.25343,1.25399,1255
2022.04.28 03:00,1.25397,1.25399,1.25265,1.25323,3423
2022.04.28 04:00,1.25323,1.25456,1.25264,1.25439,4492
2022.04.28 05:00,1.25440,1.25441,1.25285,1.25397,3111
2022.04.28 06:00,1.25398,1.25434,1.25086,1.25113,7480
2022.04.28 07:00,1.25113,1.25255,1.25085,1.25159,3498
2022.04.28 08:00,1.25160,1.25349,1.24915,1.25218,6236
2022.04.28 09:00,1.25216,1.25410,1.25152,1.25401,6588
2022.04.28 10:00,1.25398,1.25699,1.25285,1.25562,8430
2022.04.28 11:00,1.25563,1.25570,1.25321,1.25359,5547
2022.04.28 12:00,1.25360,1.25398,1.25041,1.25119,5560
2022.04.28 13:00,1.25117,1.25176,1.24638,1.24649,5416
2022.04.28 14:00,1.24656,1.24756,1.24236,1.24259,6150
2022.04.28 15:00,1.24260,1.24755,1.24216,1.24303,9198
2022.04.28 16:00,1.24295,1.24618,1.24290,1.24370,7953
2022.04.28 17:00,1.24370,1.24429,1.24115,1.24388,10220
2022.04.28 18:00,1.24390,1.24632,1.24360,1.24389,6937
2022.04.28 19:00,1.24389,1.24702,1.24380,1.24641,5393
2022.04.28 20:00,1.24640,1.24737,1.24479,1.24496,4742
2022.04.28 21:00,1.24497,1.24662,1.24471,1.24608,2834
2022.04.28 22:00,1.24609,1.24707,1.24592,1.24670,3654
2022.04.28 23:00,1.24671,1.24684,1.24478,1.24519,1584
2022.04.29 00:00,1.24538,1.24580,1.24436,1.24541,173
2022.04.29 01:00,1.24546,1.24598,1.24488,1.24592,1542
2022.04.29 02:00,1.24590,1.24650,1.24572,1.24649,1230
2022.04.29 03:00,1.24655,1.24871,1.24654,1.24848,3262
2022.04.29 04:00,1.24848,1.24970,1.24838,1.24838,3229
2022.04.29 05:00,1.24838,1.24873,1.24662,1.24732,2565
2022.04.29 06:00,1.24731,1.24887,1.24726,1.24820,4002
2022.04.29 07:00,1.24819,1.24965,1.24771,1.24939,3041
2022.04.29 08:00,1.24938,1.25205,1.24937,1.25179,4845
2022.04.29 09:00,1.25178,1.25364,1.25140,1.25348,5632
2022.04.29 10:00,1.25347,1.25706,1.25241,1.25596,5351
2022.04.29 11:00,1.25595,1.25751,1.25496,1.25532,5229
2022.04.29 12:00,1.25534,1.25716,1.25506,1.25609,4902
2022.04.29 13:00,1.25608,1.25802,1.25538,1.25689,3922
2022.04.29 14:00,1.25686,1.25858,1.25412,1.25560,5547
2022.04.29 15:00,1.25560,1.25661,1.25324,1.25458,5695
2022.04.29 16:00,1.25460,1.25593,1.25367,1.25544,6972
2022.04.29 17:00,1.25543,1.25705,1.25303,1.25551,9845
2022.04.29 18:00,1.25550,1.25734,1.25491,1.25650,9169
2022.04.29 19:00,1.25650,1.25785,1.25569,1.25779,4623
2022.04.29 20:00,1.25782,1.26144,1.25775,1.26050,3808
2022.04.29 21:00,1.26052,1.26075,1.25918,1.25985,4194
2022.04.29 22:00,1.25986,1.25986,1.25713,1.25756,6039
2022.04.29 23:00,1.25757,1.25829,1.25692,1.25732,2012
2022.05.02 00:00,1.25765,1.25851,1.25736,1.25743,35
2022.05.02 01:00,1.25762,1.25873,1.25740,1.25787,1985
2022.05.02 02:00,1.25786,1.25843,1.25695,1.25705,2811
2022.05.02 03:00,1.25714,1.25972,1.25672,1.25692,7935
2022.05.02 04:00,1.25694,1.25767,1.25556,1.25593,5182
2022.05.02 05:00,1.25591,1.25657,1.25514,1.25585,3255
2022.05.02 06:00,1.25585,1.25643,1.25538,1.25586,4236
2022.05.02 07:00,1.25585,1.25586,1.25463,1.25517,3279
2022.05.02 08:00,1.25516,1.25540,1.25397,1.25426,3756
2022.05.02 09:00,1.25426,1.25647,1.25423,1.25601,3952
2022.05.02 10:00,1.25600,1.25809,1.25579,1.25726,5836
2022.05.02 11:00,1.25727,1.25875,1.25699,1.25731,6143
2022.05.02 12:00,1.25731,1.25804,1.25645,1.25743,3620
2022.05.02 13:00,1.25741,1.25773,1.25640,1.25689,2916
2022.05.02 14:00,1.25691,1.25711,1.25561,1.25607,2559
2022.05.02 15:00,1.25608,1.25673,1.25349,1.25368,4429
2022.05.02 16:00,1.25367,1.25494,1.25349,1.25417,6637
2022.05.02 17:00,1.25416,1.25473,1.25058,1.25194,8841
2022.05.02 18:00,1.25200,1.25216,1.25039,1.25211,6361
2022.05.02 19:00,1.25212,1.25245,1.24935,1.24979,4278
2022.05.02 20:00,1.24979,1.25004,1.24808,1.24829,4363
2022.05.02 21:00,1.24836,1.24882,1.24730,1.24732,3580
2022.05.02 22:00,1.24733,1.24927,1.24731,1.24898,5960
2022.05.02 23:00,1.24898,1.24942,1.24847,1.24902,1808
2022.05.03 00:00,1.24901,1.24902,1.24781,1.24857,62
2022.05.03 01:00,1.24857,1.24991,1.24832,1.24959,886
2022.05.03 02:00,1.24960,1.24995,1.24912,1.24995,1051
2022.05.03 03:00,1.24996,1.25211,1.24970,1.25196,4714
2022.05.03 04:00,1.25191,1.25234,1.25094,1.25203,4558
2022.05.03 05:00,1.25201,1.25279,1.25152,1.25214,2500
2022.05.03 06:00,1.25214,1.25326,1.25173,1.25314,2447
2022.05.03 07:00,1.25313,1.25415,1.25115,1.25132,3483
2022.05.03 08:00,1.25131,1.25228,1.25069,1.25142,4566
2022.05.03 09:00,1.25141,1.25294,1.25055,1.25145,5455
2022.05.03 10:00,1.25152,1.25452,1.25062,1.25377,8143
2022.05.03 11:00,1.25382,1.25554,1.25325,1.25406,5784
2022.05.03 12:00,1.25405,1.25405,1.25185,1.25228,4394
2022.05.03 13:00,1.25226,1.25247,1.24928,1.24957,4888
2022.05.03 14:00,1.24962,1.25348,1.24928,1.25314,5712
2022.05.03 15:00,1.25314,1.25672,1.25312,1.25573,6875
2022.05.03 16:00,1.25575,1.25663,1.25293,1.25391,8227
2022.05.03 17:00,1.25389,1.25442,1.25072,1.25119,8102
2022.05.03 18:00,1.25121,1.25267,1.25058,1.25094,5870
2022.05.03 19:00,1.25095,1.25095,1.24872,1.24883,5604
2022.05.03 20:00,1.24883,1.25146,1.24877,1.24965,4662
2022.05.03 21:00,1.24965,1.25003,1.24706,1.24906,4151
2022.05.03 22:00,1.24902,1.24974,1.24843,1.24964,5134
2022.05.03 23:00,1.24965,1.24974,1.24872,1.24950,3180
2022.05.04 00:00,1.24951,1.24963,1.24815,1.24961,295
2022.05.04 01:00,1.24961,1.25027,1.24933,1.24980,1119
2022.05.04 02:00,1.24982,1.24999,1.24930,1.24985,822
2022.05.04 03:00,1.24982,1.25057,1.24903,1.24963,2169
2022.05.04 04:00,1.24964,1.25006,1.24889,1.24938,2403
2022.05.04 05:00,1.24939,1.24967,1.24862,1.24903,2397
2022.05.04 06:00,1.24904,1.24949,1.24824,1.24834,1938
2022.05.04 07:00,1.24834,1.24888,1.24818,1.24819,1762
2022.05.04 08:00,1.24818,1.24820,1.24715,1.24786,2699
2022.05.04 09:00,1.24786,1.24907,1.24669,1.24881,4065
2022.05.04 10:00,1.24878,1.25145,1.24875,1.25127,5238
2022.05.04 11:00,1.25126,1.25243,1.25049,1.25150,4024
2022.05.04 12:00,1.25151,1.25174,1.25025,1.25097,3368
2022.05.04 13:00,1.25098,1.25202,1.25023,1.25195,3840
2022.05.04 14:00,1.25194,1.25216,1.25043,1.25098,2980
2022.05.04 15:00,1.25097,1.25362,1.25051,1.25299,5233
2022.05.04 16:00,1.25297,1.25375,1.24821,1.24857,6486
2022.05.04 17:00,1.24854,1.25045,1.24676,1.25000,7274
2022.05.04 18:00,1.25000,1.25078,1.24852,1.24882,5399
2022.05.04 19:00,1.24881,1.24942,1.24792,1.24939,4614
2022.05.04 20:00,1.24940,1.25001,1.24802,1.24866,4945
2022.05.04 21:00,1.24889,1.25886,1.24514,1.25720,23322
2022.05.04 22:00,1.25718,1.26379,1.25457,1.26165,20592
2022.05.04 23:00,1.26161,1.26378,1.26117,1.26235,4474
2022.05.05 00:00,1.26249,1.26334,1.26210,1.26320,147
2022.05.05 01:00,1.26317,1.26327,1.26055,1.26061,1699
2022.05.05 02:00,1.26063,1.26215,1.26048,1.26167,2046
2022.05.05 03:00,1.26164,1.26266,1.26008,1.26091,5852
2022.05.05 04:00,1.26092,1.26331,1.26070,1.26241,5877
2022.05.05 05:00,1.26242,1.26286,1.26047,1.26047,4295
2022.05.05 06:00,1.26046,1.26058,1.25793,1.25799,3460
2022.05.05 07:00,1.25799,1.25807,1.25415,1.25470,4361
2022.05.05 08:00,1.25470,1.25680,1.25435,1.25533,5296
2022.05.05 09:00,1.25536,1.25680,1.25343,1.25353,6475
2022.05.05 10:00,1.25358,1.25452,1.25173,1.25427,6232
2022.05.05 11:00,1.25430,1.25467,1.25220,1.25461,5255
2022.05.05 12:00,1.25460,1.25690,1.25414,1.25690,4767
2022.05.05 13:00,1.25691,1.25781,1.25432,1.25479,4253
2022.05.05 14:00,1.25489,1.25795,1.23804,1.23942,14881
2022.05.05 15:00,1.23942,1.24139,1.23612,1.23890,10733
2022.05.05 16:00,1.23886,1.24122,1.23743,1.23859,9034
2022.05.05 17:00,1.23859,1.23859,1.23612,1.23735,10832
2022.05.05 18:00,1.23735,1.23740,1.23270,1.23275,8833
2022.05.05 19:00,1.23272,1.23464,1.23263,1.23376,8728
2022.05.05 20:00,1.23380,1.23626,1.23257,1.23257,8608
2022.05.05 21:00,1.23254,1.23527,1.23248,1.23494,6431
2022.05.05 22:00,1.23498,1.23692,1.23498,1.23647,9230
2022.05.05 23:00,1.23647,1.23670,1.23517,1.23559,2120
2022.05.06 00:00,1.23554,1.23604,1.23535,1.23572,111
2022.05.06 01:00,1.23572,1.23728,1.23537,1.23715,1904
2022.05.06 02:00,1.23716,1.23716,1.23583,1.23626,2870
2022.05.06 03:00,1.23624,1.23803,1.23588,1.23660,5398
2022.05.06 04:00,1.23660,1.23709,1.23334,1.23439,9343
2022.05.06 05:00,1.23440,1.23615,1.23408,1.23589,6073
2022.05.06 06:00,1.23590,1.23741,1.23559,1.23692,3939
2022.05.06 07:00,1.23691,1.23731,1.23631,1.23679,2724
2022.05.06 08:00,1.23680,1.23681,1.23509,1.23536,4353
2022.05.06 09:00,1.23534,1.23591,1.22762,1.22786,7018
2022.05.06 10:00,1.22782,1.23409,1.22782,1.23130,11793
2022.05.06 11:00,1.23129,1.23574,1.23050,1.23402,11819
2022.05.06 12:00,1.23404,1.23463,1.23261,1.23423,7187
2022.05.06 13:00,1.23418,1.23753,1.23363,1.23743,6476
2022.05.06 14:00,1.23742,1.23795,1.23307,1.23364,6474
2022.05.06 15:00,1.23361,1.23754,1.23181,1.23226,11596
2022.05.06 16:00,1.23226,1.23479,1.23009,1.23238,15488
2022.05.06 17:00,1.23237,1.23594,1.23225,1.23503,15772
2022.05.06 18:00,1.23504,1.23701,1.23433,1.23442,10871
2022.05.06 19:00,1.23444,1.23617,1.23410,1.23572,9775
2022.05.06 20:00,1.23574,1.23624,1.23337,1.23338,7712
2022.05.06 21:00,1.23338,1.23452,1.23305,1.23306,6676
2022.05.06 22:00,1.23306,1.23493,1.23225,1.23421,7419
2022.05.06 23:00,1.23421,1.23421,1.23312,1.23371,2048
2022.05.09 00:00,1.23439,1.23442,1.23215,1.23425,291
2022.05.09 01:00,1.23425,1.23425,1.23282,1.23353,2451
2022.05.09 02:00,1.23353,1.23383,1.23241,1.23261,2711
2022.05.09 03:00,1.23270,1.23273,1.23022,1.23032,6044
2022.05.09 04:00,1.23033,1.23123,1.22959,1.23093,5857
2022.05.09 05:00,1.23091,1.23097,1.22861,1.22904,4946
2022.05.09 06:00,1.22905,1.23003,1.22840,1.22905,4630
2022.05.09 07:00,1.22903,1.22949,1.22811,1.22830,3771
2022.05.09 08:00,1.22829,1.22845,1.22688,1.22799,5147
2022.05.09 09:00,1.22798,1.22886,1.22607,1.22651,5260
2022.05.09 10:00,1.22650,1.22991,1.22621,1.22879,7505
2022.05.09 11:00,1.22877,1.23075,1.22698,1.22703,6279
2022.05.09 12:00,1.22703,1.23183,1.22688,1.23165,5942
2022.05.09 13:00,1.23164,1.23483,1.23115,1.23420,6226
2022.05.09 14:00,1.23418,1.23713,1.23285,1.23662,6719
2022.05.09 15:00,1.23664,1.24061,1.23630,1.23899,8895
2022.05.09 16:00,1.23898,1.23906,1.23100,1.23115,11081
2022.05.09 17:00,1.23115,1.23252,1.23007,1.23058,9166
2022.05.09 18:00,1.23058,1.23415,1.23047,1.23337,6348
2022.05.09 19:00,1.23336,1.23805,1.23258,1.23474,7814
2022.05.09 20:00,1.23477,1.23552,1.23318,1.23346,5444
2022.05.09 21:00,1.23341,1.23503,1.23260,1.23428,6553
2022.05.09 22:00,1.23433,1.23541,1.23302,1.23313,7408
2022.05.09 23:00,1.23313,1.23361,1.23263,1.23281,1742
2022.05.10 00:00,1.23280,1.23323,1.23193,1.23243,318
2022.05.10 01:00,1.23231,1.23297,1.23211,1.23286,2078
2022.05.10 02:00,1.23285,1.23413,1.23282,1.23357,1664
2022.05.10 03:00,1.23359,1.23363,1.23178,1.23306,7199
2022.05.10 04:00,1.23306,1.23532,1.23237,1.23473,8354
2022.05.10 05:00,1.23476,1.23724,1.23476,1.23648,6896
2022.05.10 06:00,1.23649,1.23667,1.23499,1.23665,4137
2022.05.10 07:00,1.23664,1.23688,1.23598,1.23653,3913
2022.05.10 08:00,1.23653,1.23757,1.23627,1.23647,6783
2022.05.10 09:00,1.23649,1.23678,1.23453,1.23458,6791
2022.05.10 10:00,1.23457,1.23485,1.23170,1.23174,7416
2022.05.10 11:00,1.23175,1.23447,1.23168,1.23371,5732
2022.05.10 12:00,1.23385,1.23423,1.23047,1.23073,5085
2022.05.10 13:00,1.23072,1.23586,1.23042,1.23492,4981
2022.05.10 14:00,1.23494,1.23567,1.23325,1.23381,4671
2022.05.10 15:00,1.23380,1.23419,1.23179,1.23186,6472
2022.05.10 16:00,1.23185,1.23410,1.23132,1.23231,8422
2022.05.10 17:00,1.23229,1.23414,1.23078,1.23126,11606
2022.05.10 18:00,1.23125,1.23292,1.22930,1.23126,10775
2022.05.10 19:00,1.23129,1.23273,1.22918,1.23099,9481
2022.05.10 20:00,1.23099,1.23294,1.23027,1.23268,7056
2022.05.10 21:00,1.23269,1.23307,1.23116,1.23126,5764
2022.05.10 22:00,1.23127,1.23226,1.23028,1.23180,6597
2022.05.10 23:00,1.23181,1.23225,1.23073,1.23073,1441
2022.05.11 00:00,1.23073,1.23174,1.23073,1.23117,490
2022.05.11 01:00,1.23117,1.23169,1.23094,1.23138,1143
2022.05.11 02:00,1.23139,1.23160,1.23065,1.23070,1298
2022.05.11 03:00,1.23067,1.23264,1.23048,1.23169,4512
2022.05.11 04:00,1.23174,1.23268,1.23119,1.23247,4948
2022.05.11 05:00,1.23244,1.23380,1.23234,1.23369,4178
2022.05.11 06:00,1.23367,1.23402,1.23254,1.23309,3071
2022.05.11 07:00,1.23309,1.23361,1.23255,1.23358,2598
2022.05.11 08:00,1.23359,1.23411,1.23266,1.23357,3840
2022.05.11 09:00,1.23348,1.23469,1.23303,1.23376,4903
2022.05.11 10:00,1.23378,1.23463,1.23229,1.23450,6334
2022.05.11 11:00,1.23450,1.23734,1.23400,1.23727,6805
2022.05.11 12:00,1.23727,1.23898,1.23666,1.23754,5375
2022.05.11 13:00,1.23755,1.23782,1.23390,1.23416,4570
2022.05.11 14:00,1.23414,1.23601,1.23242,1.23571,6102
2022.05.11 15:00,1.23571,1.23647,1.22770,1.22868,14644
2022.05.11 16:00,1.22868,1.24002,1.22825,1.23832,17809
2022.05.11 17:00,1.23832,1.23897,1.23377,1.23404,14286
2022.05.11 18:00,1.23404,1.23440,1.23136,1.23148,11113
2022.05.11 19:00,1.23147,1.23244,1.22887,1.22900,8882
2022.05.11 20:00,1.22898,1.22930,1.22637,1.22676,9446
2022.05.11 21:00,1.22677,1.22851,1.22658,1.22692,9955
2022.05.11 22:00,1.22691,1.22699,1.22373,1.22430,9410
2022.05.11 23:00,1.22431,1.22485,1.22372,1.22485,2100
2022.05.12 00:00,1.22470,1.22505,1.22426,1.22468,465
2022.05.12 01:00,1.22474,1.22521,1.22441,1.22471,1457
2022.05.12 02:00,1.22472,1.22491,1.22313,1.22334,1627
2022.05.12 03:00,1.22330,1.22483,1.22248,1.22447,7512
2022.05.12 04:00,1.22447,1.22461,1.22324,1.22395,7376
2022.05.12 05:00,1.22396,1.22451,1.22102,1.22180,6592
2022.05.12 06:00,1.22179,1.22331,1.22176,1.22285,5388
2022.05.12 07:00,1.22284,1.22320,1.22070,1.22080,4399
2022.05.12 08:00,1.22081,1.22150,1.21965,1.22011,7352
2022.05.12 09:00,1.22018,1.22211,1.21847,1.22061,9071
2022.05.12 10:00,1.22067,1.22212,1.21804,1.22014,14506
2022.05.12 11:00,1.22015,1.22058,1.21796,1.21797,8226
2022.05.12 12:00,1.21802,1.21996,1.21654,1.21868,6887
2022.05.12 13:00,1.21869,1.22194,1.21856,1.22072,5451
2022.05.12 14:00,1.22073,1.22190,1.21852,1.21955,7400
2022.05.12 15:00,1.21963,1.22477,1.21898,1.22287,9768
2022.05.12 16:00,1.22291,1.22408,1.21961,1.22042,10806
2022.05.12 17:00,1.22037,1.22328,1.21930,1.22271,14047
2022.05.12 18:00,1.22271,1.22434,1.21950,1.21958,9083
2022.05.12 19:00,1.21958,1.22197,1.21877,1.21914,8925
2022.05.12 20:00,1.21913,1.21994,1.21734,1.21854,8468
2022.05.12 21:00,1.21852,1.21934,1.21734,1.21748,6350
2022.05.12 22:00,1.21752,1.21979,1.21745,1.21929,10366
2022.05.12 23:00,1.21926,1.21992,1.21908,1.21958,2065
2022.05.13 00:00,1.21950,1.21974,1.21909,1.21948,138
2022.05.13 01:00,1.21918,1.22025,1.21917,1.21983,1517
2022.05.13 02:00,1.21984,1.22068,1.21984,1.22041,2411
2022.05.13 03:00,1.22032,1.22143,1.21991,1.22075,4974
2022.05.13 04:00,1.22075,1.22157,1.21931,1.22004,6789
2022.05.13 05:00,1.22005,1.22182,1.22005,1.22165,5222
2022.05.13 06:00,1.22166,1.22271,1.22142,1.22173,5156
2022.05.13 07:00,1.22172,1.22229,1.22114,1.22227,2735
2022.05.13 08:00,1.22231,1.22258,1.22176,1.22241,4076
2022.05.13 09:00,1.22243,1.22261,1.22056,1.22157,6125
2022.05.13 10:00,1.22157,1.22314,1.21991,1.22171,9081
2022.05.13 11:00,1.22172,1.22280,1.22016,1.22053,6572
2022.05.13 12:00,1.22054,1.22099,1.21748,1.21770,6382
2022.05.13 13:00,1.21769,1.21993,1.21744,1.21990,4961
2022.05.13 14:00,1.21992,1.22166,1.21854,1.21918,4859
2022.05.13 15:00,1.21918,1.22083,1.21833,1.21997,4884
2022.05.13 16:00,1.21996,1.21998,1.21553,1.21767,8963
2022.05.13 17:00,1.21767,1.22204,1.21756,1.22198,10720
2022.05.13 18:00,1.22197,1.22449,1.22176,1.22431,6835
2022.05.13 19:00,1.22430,1.22487,1.22334,1.22362,3852
2022.05.13 20:00,1.22358,1.22484,1.22254,1.22274,2826
2022.05.13 21:00,1.22275,1.22422,1.22202,1.22418,4338
2022.05.13 22:00,1.22422,1.22437,1.22326,1.22422,4464
2022.05.13 23:00,1.22414,1.22624,1.22411,1.22620,2046
2022.05.16 00:00,1.22369,1.22562,1.22368,1.22389,309
2022.05.16 01:00,1.22406,1.22658,1.22399,1.22529,2613
2022.05.16 02:00,1.22527,1.22623,1.22462,1.22569,3056
2022.05.16 03:00,1.22590,1.22708,1.22548,1.22694,6524
2022.05.16 04:00,1.22695,1.22967,1.22619,1.22650,6179
2022.05.16 05:00,1.22647,1.22647,1.22417,1.22502,6570
2022.05.16 06:00,1.22493,1.22508,1.22330,1.22362,5165
2022.05.16 07:00,1.22361,1.22440,1.22333,1.22403,2752
2022.05.16 08:00,1.22402,1.22532,1.22402,1.22463,3120
2022.05.16 09:00,1.22464,1.22513,1.22192,1.22259,6012
2022.05.16 10:00,1.22259,1.22531,1.22171,1.22190,8104
2022.05.16 11:00,1.22191,1.22358,1.22191,1.22356,6480
2022.05.16 12:00,1.22356,1.22424,1.22190,1.22293,4572
2022.05.16 13:00,1.22294,1.22701,1.22294,1.22656,4486
2022.05.16 14:00,1.22657,1.22707,1.22444,1.22591,4336
2022.05.16 15:00,1.22592,1.22674,1.22475,1.22539,4496
2022.05.16 16:00,1.22542,1.22644,1.22398,1.22402,8040
2022.05.16 17:00,1.22403,1.22743,1.22380,1.22511,10208
2022.05.16 18:00,1.22509,1.22713,1.22362,1.22701,6851
2022.05.16 19:00,1.22700,1.22812,1.22656,1.22746,4502
2022.05.16 20:00,1.22747,1.22846,1.22737,1.22833,3459
2022.05.16 21:00,1.22835,1.23203,1.22807,1.23186,3937
2022.05.16 22:00,1.23185,1.23296,1.23148,1.23174,5172
2022.05.16 23:00,1.23175,1.23243,1.23146,1.23160,1084
2022.05.17 00:00,1.23108,1.23198,1.23108,1.23170,231
2022.05.17 01:00,1.23170,1.23264,1.23170,1.23228,2947
2022.05.17 02:00,1.23228,1.23266,1.23211,1.23254,2067
2022.05.17 03:00,1.23245,1.23370,1.23245,1.23291,4649
2022.05.17 04:00,1.23290,1.23441,1.23204,1.23419,5794
2022.05.17 05:00,1.23420,1.23445,1.23294,1.23332,4866
2022.05.17 06:00,1.23330,1.23376,1.23275,1.23355,3547
2022.05.17 07:00,1.23356,1.23467,1.23314,1.23426,2673
2022.05.17 08:00,1.23427,1.23489,1.23348,1.23478,3703
2022.05.17 09:00,1.23477,1.23898,1.23462,1.23849,6710
2022.05.17 10:00,1.23848,1.24319,1.23767,1.24240,7358
2022.05.17 11:00,1.24240,1.24827,1.24211,1.24762,7894
2022.05.17 12:00,1.24762,1.24878,1.24426,1.24541,6821
2022.05.17 13:00,1.24540,1.24808,1.24524,1.24656,8048
2022.05.17 14:00,1.24654,1.24987,1.24583,1.24834,7682
2022.05.17 15:00,1.24837,1.24959,1.24639,1.24889,7958
2022.05.17 16:00,1.24893,1.24895,1.24495,1.24758,7584
2022.05.17 17:00,1.24762,1.24816,1.24565,1.24697,8585
2022.05.17 18:00,1.24696,1.24846,1.24587,1.24691,5208
2022.05.17 19:00,1.24691,1.24847,1.24636,1.24807,3991
2022.05.17 20:00,1.24807,1.24855,1.24728,1.24769,3352
2022.05.17 21:00,1.24768,1.24936,1.24525,1.24807,13880
2022.05.17 22:00,1.24807,1.24873,1.24715,1.24839,7210
2022.05.17 23:00,1.24839,1.24943,1.24802,1.24896,1799
2022.05.18 00:00,1.24885,1.24939,1.24820,1.24883,265
2022.05.18 01:00,1.24883,1.24955,1.24849,1.24909,4555
2022.05.18 02:00,1.24908,1.24910,1.24844,1.24871,2266
2022.05.18 03:00,1.24872,1.25008,1.24867,1.24885,5280
2022.05.18 04:00,1.24884,1.24930,1.24755,1.24866,5828
2022.05.18 05:00,1.24863,1.24874,1.24726,1.24751,3830
2022.05.18 06:00,1.24752,1.24787,1.24630,1.24685,3542
2022.05.18 07:00,1.24685,1.24751,1.24655,1.24721,3156
2022.05.18 08:00,1.24720,1.24951,1.24720,1.24926,4695
2022.05.18 09:00,1.24935,1.24962,1.24363,1.24416,5760
2022.05.18 10:00,1.24415,1.24442,1.23936,1.23955,7621
2022.05.18 11:00,1.23956,1.24111,1.23716,1.23743,5950
2022.05.18 12:00,1.23741,1.24111,1.23738,1.24104,5082
2022.05.18 13:00,1.24105,1.24243,1.23981,1.23983,4116
2022.05.18 14:00,1.23986,1.24202,1.23970,1.24194,4883
2022.05.18 15:00,1.24194,1.24359,1.24144,1.24186,5961
2022.05.18 16:00,1.24194,1.24262,1.23925,1.23947,7403
2022.05.18 17:00,1.23947,1.24242,1.23864,1.24121,8631
2022.05.18 18:00,1.24118,1.24159,1.23922,1.23929,6608
2022.05.18 19:00,1.23929,1.23960,1.23733,1.23827,5886
2022.05.18 20:00,1.23826,1.23837,1.23580,1.23590,4472
2022.05.18 21:00,1.23589,1.23664,1.23449,1.23451,4671
2022.05.18 22:00,1.23452,1.23529,1.23388,1.23416,5324
2022.05.18 23:00,1.23416,1.23470,1.23298,1.23318,2147
2022.05.19 00:00,1.23331,1.23465,1.23315,1.23396,400
2022.05.19 01:00,1.23396,1.23560,1.23376,1.23527,3591
2022.05.19 02:00,1.23527,1.23546,1.23401,1.23438,3527
2022.05.19 03:00,1.23436,1.23648,1.23393,1.23526,5846
2022.05.19 04:00,1.23524,1.23549,1.23391,1.23450,5818
2022.05.19 05:00,1.23450,1.23707,1.23435,1.23685,5050
2022.05.19 06:00,1.23684,1.23838,1.23675,1.23835,4552
2022.05.19 07:00,1.23835,1.23949,1.23785,1.23857,3887
2022.05.19 08:00,1.23858,1.23921,1.23622,1.23644,4832
2022.05.19 09:00,1.23652,1.23745,1.23423,1.23475,6708
2022.05.19 10:00,1.23477,1.23861,1.23382,1.23836,9322
2022.05.19 11:00,1.23834,1.24072,1.23708,1.23919,8600
2022.05.19 12:00,1.23916,1.23984,1.23697,1.23983,6800
2022.05.19 13:00,1.23983,1.24377,1.23973,1.24247,7214
2022.05.19 14:00,1.24245,1.24376,1.24067,1.24320,8577
2022.05.19 15:00,1.24320,1.24340,1.24103,1.24290,8753
2022.05.19 16:00,1.24284,1.24926,1.24261,1.24879,12766
2022.05.19 17:00,1.24879,1.25130,1.24724,1.24923,16164
2022.05.19 18:00,1.24922,1.25245,1.24772,1.25031,10564
2022.05.19 19:00,1.25034,1.25179,1.24901,1.24987,8149
2022.05.19 20:00,1.24988,1.25099,1.24867,1.25076,8904
2022.05.19 21:00,1.25078,1.25120,1.24955,1.24979,8249
2022.05.19 22:00,1.24978,1.25042,1.24862,1.24950,9175
2022.05.19 23:00,1.24947,1.24956,1.24597,1.24597,2717
2022.05.20 00:00,1.24609,1.24726,1.24558,1.24726,321
2022.05.20 01:00,1.24698,1.24747,1.24580,1.24664,4169
2022.05.20 02:00,1.24664,1.24703,1.24598,1.24627,3176
2022.05.20 03:00,1.24635,1.24700,1.24509,1.24634,5366
2022.05.20 04:00,1.24634,1.24694,1.24540,1.24568,7560
2022.05.20 05:00,1.24569,1.24578,1.24375,1.24454,5930
2022.05.20 06:00,1.24453,1.24488,1.24418,1.24478,4852
2022.05.20 07:00,1.24479,1.24579,1.24430,1.24544,4403
2022.05.20 08:00,1.24543,1.24780,1.24479,1.24743,6621
2022.05.20 09:00,1.24737,1.24966,1.24726,1.24765,7748
2022.05.20 10:00,1.24766,1.24925,1.24628,1.24744,9237
2022.05.20 11:00,1.24744,1.24901,1.24593,1.24866,7759
2022.05.20 12:00,1.24867,1.24909,1.24685,1.24779,5913
2022.05.20 13:00,1.24778,1.24886,1.24719,1.24855,5865
2022.05.20 14:00,1.24856,1.24862,1.24671,1.24690,5260
2022.05.20 15:00,1.24679,1.24830,1.24615,1.24785,7187
2022.05.20 16:00,1.24783,1.25001,1.24710,1.24889,9147
2022.05.20 17:00,1.24889,1.24907,1.24615,1.24661,9608
2022.05.20 18:00,1.24661,1.24952,1.24526,1.24908,8921
2022.05.20 19:00,1.24907,1.24936,1.24711,1.24722,8112
2022.05.20 20:00,1.24723,1.24758,1.24624,1.24728,6862
2022.05.20 21:00,1.24730,1.24738,1.24530,1.24713,7245
2022.05.20 22:00,1.24715,1.24914,1.24698,1.24888,8346
2022.05.20 23:00,1.24887,1.24969,1.24848,1.24918,1914
2022.05.23 00:00,1.24711,1.24806,1.24696,1.24796,67
2022.05.23 01:00,1.24807,1.25087,1.24753,1.25070,2406
2022.05.23 02:00,1.25069,1.25088,1.24984,1.25030,1993
2022.05.23 03:00,1.25035,1.25295,1.24996,1.25257,5421
2022.05.23 04:00,1.25259,1.25394,1.25222,1.25338,5910
2022.05.23 05:00,1.25336,1.25459,1.25286,1.25429,4918
2022.05.23 06:00,1.25428,1.25493,1.25344,1.25429,3158
2022.05.23 07:00,1.25430,1.25530,1.25407,1.25461,2493
2022.05.23 08:00,1.25460,1.25720,1.25410,1.25561,4127
2022.05.23 09:00,1.25562,1.25730,1.25490,1.25687,6234
2022.05.23 10:00,1.25679,1.25734,1.25475,1.25500,6972
2022.05.23 11:00,1.25501,1.25756,1.25488,1.25720,9488
2022.05.23 12:00,1.25719,1.25931,1.25661,1.25761,7729
2022.05.23 13:00,1.25761,1.25848,1.25673,1.25813,5056
2022.05.23 14:00,1.25814,1.26011,1.25735,1.25756,5162
2022.05.23 15:00,1.25755,1.25807,1.25633,1.25680,5214
2022.05.23 16:00,1.25681,1.25934,1.25562,1.25844,6483
2022.05.23 17:00,1.25842,1.25870,1.25633,1.25704,9399
2022.05.23 18:00,1.25704,1.25844,1.25593,1.25697,7140
2022.05.23 19:00,1.25694,1.25790,1.25636,1.25681,4065
2022.05.23 20:00,1.25680,1.25746,1.25584,1.25698,2900
2022.05.23 21:00,1.25698,1.25814,1.25672,1.25796,3002
2022.05.23 22:00,1.25792,1.25822,1.25681,1.25785,4846
2022.05.23 23:00,1.25786,1.25878,1.25759,1.25759,2188
2022.05.24 00:00,1.25802,1.25865,1.25759,1.25832,139
2022.05.24 01:00,1.25832,1.25862,1.25759,1.25774,1243
2022.05.24 02:00,1.25772,1.25788,1.25663,1.25670,1639
2022.05.24 03:00,1.25652,1.25692,1.25567,1.25587,5027
2022.05.24 04:00,1.25586,1.25694,1.25555,1.25573,5244
2022.05.24 05:00,1.25572,1.25617,1.25474,1.25599,3327
2022.05.24 06:00,1.25598,1.25666,1.25579,1.25654,2559
2022.05.24 07:00,1.25652,1.25666,1.25563,1.25602,2380
2022.05.24 08:00,1.25606,1.25739,1.25600,1.25726,4143
2022.05.24 09:00,1.25730,1.25889,1.25686,1.25799,5250
2022.05.24 10:00,1.25803,1.25985,1.25766,1.25819,9185
2022.05.24 11:00,1.25824,1.25920,1.24750,1.24864,10522
2022.05.24 12:00,1.24865,1.25062,1.24780,1.24906,5903
2022.05.24 13:00,1.24906,1.25223,1.24878,1.25112,5145
2022.05.24 14:00,1.25112,1.25175,1.24949,1.24985,6160
2022.05.24 15:00,1.24986,1.25074,1.24717,1.24912,5691
2022.05.24 16:00,1.24911,1.25297,1.24834,1.25111,9186
2022.05.24 17:00,1.25111,1.25263,1.24952,1.25231,12437
2022.05.24 18:00,1.25230,1.25434,1.25109,1.25421,9847
2022.05.24 19:00,1.25422,1.25548,1.25326,1.25345,6504
2022.05.24 20:00,1.25344,1.25434,1.25289,1.25380,5277
2022.05.24 21:00,1.25379,1.25393,1.25103,1.25108,6059
2022.05.24 22:00,1.25105,1.25368,1.25103,1.25335,6281
2022.05.24 23:00,1.25336,1.25370,1.25263,1.25263,1407
2022.05.25 00:00,1.25242,1.25336,1.25241,1.25311,275
2022.05.25 01:00,1.25314,1.25486,1.25281,1.25432,1952
2022.05.25 02:00,1.25431,1.25463,1.25381,1.25414,1139
2022.05.25 03:00,1.25417,1.25437,1.25221,1.25279,5427
2022.05.25 04:00,1.25277,1.25304,1.25165,1.25177,6350
2022.05.25 05:00,1.25176,1.25356,1.25140,1.25246,6879
2022.05.25 06:00,1.25245,1.25385,1.25200,1.25352,4922
2022.05.25 07:00,1.25351,1.25425,1.25303,1.25379,3310
2022.05.25 08:00,1.25380,1.25419,1.25299,1.25370,4307
2022.05.25 09:00,1.25369,1.25545,1.25269,1.25520,6511
2022.05.25 10:00,1.25521,1.25599,1.25253,1.25396,9463
2022.05.25 11:00,1.25397,1.25495,1.25203,1.25232,7543
2022.05.25 12:00,1.25231,1.25237,1.24999,1.25001,5613
2022.05.25 13:00,1.25002,1.25078,1.24847,1.24872,5353
2022.05.25 14:00,1.24874,1.25038,1.24809,1.24913,7506
2022.05.25 15:00,1.24914,1.25059,1.24836,1.25006,7254
2022.05.25 16:00,1.25006,1.25295,1.24929,1.25275,8662
2022.05.25 17:00,1.25280,1.25490,1.25161,1.25435,9465
2022.05.25 18:00,1.25434,1.25582,1.25319,1.25393,7895
2022.05.25 19:00,1.25393,1.25492,1.25304,1.25323,4851
2022.05.25 20:00,1.25322,1.25557,1.25246,1.25538,3956
2022.05.25 21:00,1.25538,1.25891,1.25381,1.25866,12753
2022.05.25 22:00,1.25867,1.25908,1.25744,1.25772,6112
2022.05.25 23:00,1.25772,1.25827,1.25652,1.25652,2021
2022.05.26 00:00,1.25669,1.25779,1.25660,1.25773,69
2022.05.26 01:00,1.25773,1.25901,1.25773,1.25898,1949
2022.05.26 02:00,1.25908,1.25939,1.25832,1.25857,744
2022.05.26 03:00,1.25865,1.26126,1.25851,1.26047,5481
2022.05.26 04:00,1.26049,1.26090,1.25807,1.25827,6806
2022.05.26 05:00,1.25827,1.25972,1.25806,1.25878,6222
2022.05.26 06:00,1.25877,1.25883,1.25746,1.25871,5368
2022.05.26 07:00,1.25871,1.25889,1.25645,1.25682,5392
2022.05.26 08:00,1.25683,1.25707,1.25520,1.25532,6462
2022.05.26 09:00,1.25533,1.25688,1.25518,1.25630,4922
2022.05.26 10:00,1.25633,1.25977,1.25627,1.25864,8242
2022.05.26 11:00,1.25869,1.25905,1.25551,1.25641,5933
2022.05.26 12:00,1.25640,1.26116,1.25579,1.26103,6106
2022.05.26 13:00,1.26104,1.26209,1.25935,1.26165,5873
2022.05.26 14:00,1.26165,1.26196,1.25877,1.25957,6651
2022.05.26 15:00,1.25955,1.25973,1.25593,1.25638,8654
2022.05.26 16:00,1.25637,1.25867,1.25571,1.25732,8840
2022.05.26 17:00,1.25733,1.25790,1.25531,1.25730,8514
2022.05.26 18:00,1.25730,1.25874,1.25721,1.25808,5695
2022.05.26 19:00,1.25811,1.25857,1.25705,1.25752,3564
2022.05.26 20:00,1.25753,1.25827,1.25681,1.25812,3249
2022.05.26 21:00,1.25811,1.25985,1.25805,1.25942,2617
2022.05.26 22:00,1.25937,1.26003,1.25896,1.25990,3928
2022.05.26 23:00,1.25990,1.26084,1.25842,1.25870,1386
2022.05.27 00:00,1.25865,1.26058,1.25704,1.25855,500
2022.05.27 01:00,1.25913,1.26062,1.25869,1.26043,1835
2022.05.27 02:00,1.26044,1.26182,1.26043,1.26166,1084
2022.05.27 03:00,1.26167,1.26258,1.26126,1.26219,4698
2022.05.27 04:00,1.26218,1.26668,1.26153,1.26583,6881
2022.05.27 05:00,1.26583,1.26583,1.26444,1.26542,7025
2022.05.27 06:00,1.26543,1.26592,1.26475,1.26485,4359
2022.05.27 07:00,1.26484,1.26569,1.26462,1.26515,2834
2022.05.27 08:00,1.26516,1.26520,1.26350,1.26374,4002
2022.05.27 09:00,1.26374,1.26416,1.26131,1.26182,4723
2022.05.27 10:00,1.26186,1.26364,1.26146,1.26209,6722
2022.05.27 11:00,1.26209,1.26272,1.26079,1.26182,6400
2022.05.27 12:00,1.26183,1.26202,1.25938,1.26048,4862
2022.05.27 13:00,1.26049,1.26171,1.25860,1.25924,4784
2022.05.27 14:00,1.25923,1.26274,1.25900,1.26167,5553
2022.05.27 15:00,1.26169,1.26439,1.26136,1.26254,7832
2022.05.27 16:00,1.26254,1.26540,1.26185,1.26474,6751
2022.05.27 17:00,1.26479,1.26531,1.26143,1.26144,8111
2022.05.27 18:00,1.26152,1.26170,1.25970,1.26115,6963
2022.05.27 19:00,1.26116,1.26150,1.25985,1.26068,3220
2022.05.27 20:00,1.26069,1.26162,1.26028,1.26154,2385
2022.05.27 21:00,1.26154,1.26262,1.26138,1.26257,2533
2022.05.27 22:00,1.26261,1.26310,1.26222,1.26295,2864
2022.05.27 23:00,1.26304,1.26324,1.26253,1.26272,1664
2022.05.30 00:00,1.26107,1.26269,1.26059,1.26146,215
2022.05.30 01:00,1.26189,1.26354,1.26177,1.26300,1658
2022.05.30 02:00,1.26301,1.26305,1.26239,1.26243,1609
2022.05.30 03:00,1.26243,1.26302,1.26230,1.26278,4832
2022.05.30 04:00,1.26279,1.26535,1.26213,1.26476,6001
2022.05.30 05:00,1.26478,1.26576,1.26423,1.26453,4980
2022.05.30 06:00,1.26453,1.26491,1.26363,1.26457,4650
2022.05.30 07:00,1.26455,1.26515,1.26373,1.26464,4495
2022.05.30 08:00,1.26463,1.26507,1.26389,1.26415,5792
2022.05.30 09:00,1.26421,1.26510,1.26342,1.26397,6379
2022.05.30 10:00,1.26397,1.26478,1.26199,1.26218,6612
2022.05.30 11:00,1.26217,1.26339,1.26163,1.26295,5935
2022.05.30 12:00,1.26295,1.26527,1.26295,1.26470,5175
2022.05.30 13:00,1.26469,1.26552,1.26363,1.26426,3691
2022.05.30 14:00,1.26429,1.26525,1.26388,1.26394,3946
2022.05.30 15:00,1.26394,1.26426,1.26251,1.26320,4812
2022.05.30 16:00,1.26321,1.26464,1.26312,1.26391,4431
2022.05.30 17:00,1.26391,1.26502,1.26339,1.26483,5532
2022.05.30 18:00,1.26481,1.26599,1.26372,1.26582,4222
2022.05.30 19:00,1.26584,1.26596,1.26466,1.26545,2641
2022.05.30 20:00,1.26545,1.26574,1.26528,1.26563,2467
2022.05.30 21:00,1.26562,1.26586,1.26561,1.26575,2418
2022.05.30 22:00,1.26577,1.26580,1.26534,1.26544,2284
2022.05.30 23:00,1.26543,1.26573,1.26436,1.26502,870
2022.05.31 00:00,1.26502,1.26544,1.26426,1.26497,1221
2022.05.31 01:00,1.26495,1.26522,1.26472,1.26480,1524
2022.05.31 02:00,1.26481,1.26489,1.26417,1.26457,2142
2022.05.31 03:00,1.26441,1.26483,1.26102,1.26120,6604
2022.05.31 04:00,1.26120,1.26263,1.25983,1.26227,9514
2022.05.31 05:00,1.26228,1.26292,1.26105,1.26180,6785
2022.05.31 06:00,1.26181,1.26212,1.26095,1.26161,4598
2022.05.31 07:00,1.26161,1.26175,1.26033,1.26122,4317
2022.05.31 08:00,1.26122,1.26218,1.26094,1.26098,4699
2022.05.31 09:00,1.26100,1.26201,1.25914,1.25970,6445
2022.05.31 10:00,1.25973,1.26236,1.25970,1.26066,6729
2022.05.31 11:00,1.26067,1.26314,1.26044,1.26123,5956
2022.05.31 12:00,1.26126,1.26186,1.26000,1.26007,5962
2022.05.31 13:00,1.26006,1.26039,1.25820,1.25922,6553
2022.05.31 14:00,1.25929,1.25964,1.25776,1.25893,5930
2022.05.31 15:00,1.25893,1.25921,1.25604,1.25625,7590
2022.05.31 16:00,1.25627,1.25935,1.25626,1.25930,9004
2022.05.31 17:00,1.25931,1.26128,1.25697,1.26004,13047
2022.05.31 18:00,1.26008,1.26301,1.25955,1.26255,8682
2022.05.31 19:00,1.26254,1.26282,1.26035,1.26196,5354
2022.05.31 20:00,1.26195,1.26235,1.26109,1.26176,4272
2022.05.31 21:00,1.26176,1.26224,1.26033,1.26055,4428
2022.05.31 22:00,1.26056,1.26115,1.25986,1.26011,6037
2022.05.31 23:00,1.26015,1.26070,1.25977,1.25995,1501
2022.06.01 00:00,1.25988,1.26016,1.25924,1.25960,139
2022.06.01 01:00,1.25960,1.26096,1.25955,1.26095,1288
2022.06.01 02:00,1.26095,1.26114,1.26051,1.26093,1100
2022.06.01 03:00,1.26092,1.26165,1.26057,1.26090,4439
2022.06.01 04:00,1.26089,1.26093,1.25903,1.25976,6492
2022.06.01 05:00,1.25976,1.26036,1.25903,1.25973,5616
2022.06.01 06:00,1.25975,1.26002,1.25917,1.25941,4363
2022.06.01 07:00,1.25941,1.25952,1.25753,1.25825,4853
2022.06.01 08:00,1.25825,1.25871,1.25752,1.25822,6246
2022.06.01 09:00,1.25822,1.25994,1.25777,1.25964,5806
2022.06.01 10:00,1.25961,1.26120,1.25904,1.25947,7695
2022.06.01 11:00,1.25952,1.26118,1.25763,1.25782,6600
2022.06.01 12:00,1.25782,1.25920,1.25719,1.25899,4579
2022.06.01 13:00,1.25897,1.26050,1.25861,1.25862,3902
2022.06.01 14:00,1.25862,1.25911,1.25591,1.25735,4969
2022.06.01 15:00,1.25734,1.25997,1.25685,1.25884,6096
2022.06.01 16:00,1.25885,1.25948,1.25311,1.25323,9317
2022.06.01 17:00,1.25322,1.25382,1.24842,1.24965,13024
2022.06.01 18:00,1.24966,1.24972,1.24589,1.24702,9017
2022.06.01 19:00,1.24696,1.24831,1.24669,1.24702,5510
2022.06.01 20:00,1.24703,1.24995,1.24702,1.24927,5113
2022.06.01 21:00,1.24931,1.25023,1.24856,1.24931,5218
2022.06.01 22:00,1.24931,1.24969,1.24822,1.24827,5275
2022.06.01 23:00,1.24826,1.24977,1.24768,1.24812,2527
2022.06.02 00:00,1.24812,1.24844,1.24758,1.24839,81
2022.06.02 01:00,1.24839,1.24863,1.24797,1.24841,1053
2022.06.02 02:00,1.24840,1.24867,1.24799,1.24837,854
2022.06.02 03:00,1.24835,1.24915,1.24744,1.24859,4909
2022.06.02 04:00,1.24858,1.24877,1.24761,1.24826,4580
2022.06.02 05:00,1.24826,1.24875,1.24711,1.24741,4460
2022.06.02 06:00,1.24740,1.24835,1.24740,1.24783,3289
2022.06.02 07:00,1.24783,1.24870,1.24774,1.24853,2052
2022.06.02 08:00,1.24853,1.24872,1.24692,1.24810,3951
2022.06.02 09:00,1.24807,1.25188,1.24800,1.25176,3796
2022.06.02 10:00,1.25176,1.25383,1.25173,1.25292,6817
2022.06.02 11:00,1.25292,1.25447,1.25271,1.25370,4301
2022.06.02 12:00,1.25370,1.25477,1.25353,1.25426,3303
2022.06.02 13:00,1.25428,1.25521,1.25401,1.25495,3604
2022.06.02 14:00,1.25495,1.25598,1.25466,1.25564,4377
2022.06.02 15:00,1.25564,1.25713,1.25372,1.25548,7241
2022.06.02 16:00,1.25548,1.25601,1.25247,1.25298,9298
2022.06.02 17:00,1.25298,1.25619,1.25254,1.25440,10414
2022.06.02 18:00,1.25438,1.25646,1.25382,1.25564,6285
2022.06.02 19:00,1.25563,1.25817,1.25537,1.25814,4277
2022.06.02 20:00,1.25815,1.25855,1.25721,1.25804,3609
2022.06.02 21:00,1.25804,1.25866,1.25664,1.25670,3052
2022.06.02 22:00,1.25671,1.25742,1.25643,1.25739,3525
2022.06.02 23:00,1.25736,1.25779,1.25696,1.25751,1716
2022.06.03 00:00,1.25750,1.25771,1.25694,1.25717,290
2022.06.03 01:00,1.25714,1.25779,1.25704,1.25749,782
2022.06.03 02:00,1.25749,1.25788,1.25740,1.25781,1187
2022.06.03 03:00,1.25764,1.25897,1.25712,1.25785,4458
2022.06.03 04:00,1.25786,1.25833,1.25704,1.25777,4132
2022.06.03 05:00,1.25777,1.25849,1.25736,1.25747,4834
2022.06.03 06:00,1.25747,1.25787,1.25713,1.25714,3883
2022.06.03 07:00,1.25716,1.25769,1.25686,1.25702,3165
2022.06.03 08:00,1.25701,1.25736,1.25662,1.25709,5016
2022.06.03 09:00,1.25709,1.25768,1.25666,1.25678,3272
2022.06.03 10:00,1.25678,1.25835,1.25592,1.25744,4630
2022.06.03 11:00,1.25743,1.25819,1.25713,1.25744,3586
2022.06.03 12:00,1.25743,1.25766,1.25652,1.25750,3117
2022.06.03 13:00,1.25751,1.25761,1.25595,1.25670,2825
2022.06.03 14:00,1.25666,1.25703,1.25578,1.25600,3824
2022.06.03 15:00,1.25599,1.25627,1.25208,1.25349,9017
2022.06.03 16:00,1.25348,1.25734,1.25341,1.25710,9175
2022.06.03 17:00,1.25713,1.25722,1.25185,1.25239,8888
2022.06.03 18:00,1.25236,1.25238,1.24917,1.24925,5491
2022.06.03 19:00,1.24925,1.25148,1.24925,1.25139,3892
2022.06.03 20:00,1.25140,1.25154,1.24964,1.24975,3347
2022.06.03 21:00,1.24975,1.25016,1.24936,1.25007,2254
2022.06.03 22:00,1.25012,1.25013,1.24944,1.24982,3102
2022.06.03 23:00,1.24979,1.24984,1.24854,1.24895,1269
2022.06.06 00:00,1.24902,1.24932,1.24832,1.24909,183
2022.06.06 01:00,1.24895,1.24983,1.24856,1.24981,2104
2022.06.06 02:00,1.24981,1.25018,1.24890,1.24890,2156
2022.06.06 03:00,1.24890,1.25008,1.24809,1.24823,5000
2022.06.06 04:00,1.24822,1.24922,1.24765,1.24855,5493
2022.06.06 05:00,1.24855,1.24956,1.24852,1.24907,2661
2022.06.06 06:00,1.24910,1.24968,1.24897,1.24953,2545
2022.06.06 07:00,1.24952,1.25007,1.24922,1.24994,1843
2022.06.06 08:00,1.24996,1.25081,1.24976,1.24980,4620
2022.06.06 09:00,1.24982,1.25374,1.24905,1.25357,5121
2022.06.06 10:00,1.25355,1.25466,1.25155,1.25465,6835
2022.06.06 11:00,1.25467,1.25774,1.25446,1.25726,6258
2022.06.06 12:00,1.25727,1.25732,1.25537,1.25641,4384
2022.06.06 13:00,1.25642,1.25667,1.25477,1.25548,3709
2022.06.06 14:00,1.25546,1.25704,1.25510,1.25697,3209
2022.06.06 15:00,1.25696,1.25705,1.25414,1.25562,3718
2022.06.06 16:00,1.25563,1.25567,1.25385,1.25524,5293
2022.06.06 17:00,1.25525,1.25610,1.25319,1.25562,7876
2022.06.06 18:00,1.25562,1.25586,1.25254,1.25435,7320
2022.06.06 19:00,1.25434,1.25447,1.25255,1.25397,4461
2022.06.06 20:00,1.25397,1.25481,1.25342,1.25388,3656
2022.06.06 21:00,1.25387,1.25404,1.25314,1.25341,4062
2022.06.06 22:00,1.25340,1.25421,1.25306,1.25355,4086
2022.06.06 23:00,1.25356,1.25398,1.25249,1.25294,1588
2022.06.07 00:00,1.25275,1.25308,1.25272,1.25302,1199
2022.06.07 01:00,1.25302,1.25313,1.25267,1.25289,1063
2022.06.07 02:00,1.25288,1.25290,1.25147,1.25231,2521
2022.06.07 03:00,1.25232,1.25245,1.25129,1.25164,7117
2022.06.07 04:00,1.25165,1.25169,1.24963,1.25062,6825
2022.06.07 05:00,1.25064,1.25067,1.24923,1.25014,5603
2022.06.07 06:00,1.25013,1.25113,1.24989,1.25070,3993
2022.06.07 07:00,1.25071,1.25226,1.24885,1.24917,6769
2022.06.07 08:00,1.24916,1.24933,1.24464,1.24474,9179
2022.06.07 09:00,1.24479,1.24772,1.24302,1.24685,7915
2022.06.07 10:00,1.24683,1.24899,1.24662,1.24812,8160
2022.06.07 11:00,1.24813,1.25342,1.24810,1.24942,8080
2022.06.07 12:00,1.24942,1.25123,1.24905,1.25049,5036
2022.06.07 13:00,1.25050,1.25192,1.24941,1.24963,5333
2022.06.07 14:00,1.24963,1.24996,1.24862,1.24918,5592
2022.06.07 15:00,1.24921,1.25162,1.24861,1.24868,6479
2022.06.07 16:00,1.24861,1.25419,1.24820,1.25244,8698
2022.06.07 17:00,1.25245,1.25840,1.25188,1.25800,9153
2022.06.07 18:00,1.25801,1.25957,1.25731,1.25940,6072
2022.06.07 19:00,1.25941,1.25995,1.25902,1.25933,3641
2022.06.07 20:00,1.25934,1.25936,1.25751,1.25751,2995
2022.06.07 21:00,1.25752,1.25961,1.25724,1.25872,3592
2022.06.07 22:00,1.25873,1.25993,1.25873,1.25969,3447
2022.06.07 23:00,1.25967,1.25969,1.25854,1.25862,1490
2022.06.08 00:00,1.25865,1.25892,1.25729,1.25892,155
2022.06.08 01:00,1.25886,1.25925,1.25860,1.25915,1702
2022.06.08 02:00,1.25914,1.25969,1.25858,1.25873,2281
2022.06.08 03:00,1.25877,1.25891,1.25746,1.25749,3978
2022.06.08 04:00,1.25751,1.25805,1.25661,1.25741,7471
2022.06.08 05:00,1.25742,1.25868,1.25739,1.25792,4674
2022.06.08 06:00,1.25790,1.25803,1.25635,1.25673,4758
2022.06.08 07:00,1.25674,1.25692,1.25562,1.25562,5449
2022.06.08 08:00,1.25562,1.25745,1.25560,1.25661,5041
2022.06.08 09:00,1.25660,1.25837,1.25641,1.25742,6642
2022.06.08 10:00,1.25741,1.25741,1.25449,1.25482,7112
2022.06.08 11:00,1.25480,1.25545,1.25183,1.25217,6453
2022.06.08 12:00,1.25218,1.25415,1.25131,1.25307,5742
2022.06.08 13:00,1.25309,1.25413,1.25254,1.25365,6075
2022.06.08 14:00,1.25366,1.25597,1.25337,1.25501,5708
2022.06.08 15:00,1.25500,1.25516,1.25215,1.25365,6457
2022.06.08 16:00,1.25366,1.25614,1.25312,1.25537,7699
2022.06.08 17:00,1.25544,1.25562,1.25391,1.25504,8573
2022.06.08 18:00,1.25502,1.25615,1.25425,1.25609,5311
2022.06.08 19:00,1.25612,1.25645,1.25428,1.25473,4012
2022.06.08 20:00,1.25473,1.25484,1.25363,1.25414,3588
2022.06.08 21:00,1.25414,1.25439,1.25349,1.25386,3748
2022.06.08 22:00,1.25387,1.25429,1.25358,1.25393,3804
2022.06.08 23:00,1.25393,1.25406,1.25295,1.25327,1144
2022.06.09 00:00,1.25328,1.25399,1.25289,1.25332,985
2022.06.09 01:00,1.25336,1.25411,1.25332,1.25388,3917
2022.06.09 02:00,1.25389,1.25437,1.25372,1.25402,2491
2022.06.09 03:00,1.25415,1.25461,1.25284,1.25344,4814
2022.06.09 04:00,1.25345,1.25374,1.25203,1.25218,4762
2022.06.09 05:00,1.25218,1.25355,1.25199,1.25343,4383
2022.06.09 06:00,1.25343,1.25484,1.25322,1.25410,4091
2022.06.09 07:00,1.25409,1.25420,1.25278,1.25286,3551
2022.06.09 08:00,1.25286,1.25328,1.25201,1.25201,4679
2022.06.09 09:00,1.25202,1.25250,1.25047,1.25132,5852
2022.06.09 10:00,1.25131,1.25291,1.24968,1.24972,6654
2022.06.09 11:00,1.24970,1.25287,1.24921,1.25259,6007
2022.06.09 12:00,1.25258,1.25262,1.25134,1.25218,4441
2022.06.09 13:00,1.25218,1.25396,1.25200,1.25340,5005
2022.06.09 14:00,1.25336,1.25470,1.25229,1.25415,11099
2022.06.09 15:00,1.25413,1.25485,1.25160,1.25319,13612
2022.06.09 16:00,1.25319,1.25585,1.25280,1.25517,14259
2022.06.09 17:00,1.25516,1.25557,1.25232,1.25427,11966
2022.06.09 18:00,1.25426,1.25440,1.25110,1.25125,9334
2022.06.09 19:00,1.25125,1.25204,1.25072,1.25146,5479
2022.06.09 20:00,1.25146,1.25204,1.25052,1.25170,5279
2022.06.09 21:00,1.25169,1.25227,1.25055,1.25071,3966
2022.06.09 22:00,1.25071,1.25071,1.24898,1.24901,5244
2022.06.09 23:00,1.24902,1.24958,1.24871,1.24916,2251
2022.06.10 00:00,1.24931,1.25026,1.24857,1.24949,1577
2022.06.10 01:00,1.24949,1.24973,1.24873,1.24889,1268
2022.06.10 02:00,1.24887,1.24952,1.24858,1.24922,1323
2022.06.10 03:00,1.24922,1.25000,1.24823,1.24995,4624
2022.06.10 04:00,1.24995,1.24997,1.24793,1.24876,5246
2022.06.10 05:00,1.24878,1.24972,1.24862,1.24964,4784
2022.06.10 06:00,1.24964,1.25014,1.24940,1.24954,3699
2022.06.10 07:00,1.24954,1.24989,1.24943,1.24963,2336
2022.06.10 08:00,1.24964,1.25176,1.24957,1.25077,5851
2022.06.10 09:00,1.25077,1.25132,1.24773,1.24802,6507
2022.06.10 10:00,1.24801,1.24950,1.24694,1.24695,8860
2022.06.10 11:00,1.24693,1.24860,1.24692,1.24820,6725
2022.06.10 12:00,1.24819,1.24840,1.24489,1.24551,6395
2022.06.10 13:00,1.24551,1.24586,1.24359,1.24445,5097
2022.06.10 14:00,1.24438,1.24441,1.24223,1.24374,5771
2022.06.10 15:00,1.24374,1.24501,1.23826,1.23842,13210
2022.06.10 16:00,1.23843,1.24142,1.23629,1.23674,12801
2022.06.10 17:00,1.23675,1.23703,1.23326,1.23431,12746
2022.06.10 18:00,1.23430,1.23457,1.23120,1.23291,9795
2022.06.10 19:00,1.23290,1.23291,1.23095,1.23111,5305
2022.06.10 20:00,1.23112,1.23229,1.23027,1.23064,5782
2022.06.10 21:00,1.23064,1.23182,1.23010,1.23153,4760
2022.06.10 22:00,1.23151,1.23205,1.23094,1.23104,6602
2022.06.10 23:00,1.23111,1.23160,1.23064,1.23155,2581
2022.06.13 00:00,1.23144,1.23184,1.23023,1.23144,432
2022.06.13 01:00,1.23131,1.23131,1.22898,1.22938,4326
2022.06.13 02:00,1.22935,1.22995,1.22716,1.22767,4725
2022.06.13 03:00,1.22777,1.22855,1.22710,1.22755,7002
2022.06.13 04:00,1.22754,1.22814,1.22622,1.22653,9101
2022.06.13 05:00,1.22656,1.22795,1.22656,1.22737,8085
2022.06.13 06:00,1.22738,1.22898,1.22736,1.22897,5419
2022.06.13 07:00,1.22902,1.22916,1.22780,1.22858,4937
2022.06.13 08:00,1.22858,1.23005,1.22799,1.22848,6746
2022.06.13 09:00,1.22844,1.22859,1.22376,1.22595,10084
2022.06.13 10:00,1.22593,1.22789,1.22353,1.22395,10584
2022.06.13 11:00,1.22397,1.22428,1.22123,1.22192,10353
2022.06.13 12:00,1.22194,1.22226,1.21997,1.22004,7012
2022.06.13 13:00,1.22005,1.22162,1.21993,1.22006,6503
2022.06.13 14:00,1.22000,1.22015,1.21615,1.21618,8134
2022.06.13 15:00,1.21621,1.22084,1.21621,1.21951,11107
2022.06.13 16:00,1.21948,1.21958,1.21710,1.21784,11858
2022.06.13 17:00,1.21782,1.21852,1.21235,1.21307,11571
2022.06.13 18:00,1.21308,1.21716,1.21300,1.21683,9611
2022.06.13 19:00,1.21683,1.22003,1.21643,1.21736,8373
2022.06.13 20:00,1.21736,1.21866,1.21593,1.21743,5496
2022.06.13 21:00,1.21748,1.21760,1.21384,1.21406,8231
2022.06.13 22:00,1.21405,1.21621,1.21071,1.21256,16309
2022.06.13 23:00,1.21256,1.21360,1.21226,1.21305,5122
2022.06.14 00:00,1.21287,1.21339,1.21200,1.21332,846
2022.06.14 01:00,1.21331,1.21382,1.21168,1.21348,3110
2022.06.14 02:00,1.21347,1.21443,1.21304,1.21423,3332
2022.06.14 03:00,1.21419,1.21610,1.21324,1.21554,8781
2022.06.14 04:00,1.21554,1.21575,1.21340,1.21368,9778
2022.06.14 05:00,1.21368,1.21601,1.21357,1.21562,8744
2022.06.14 06:00,1.21553,1.21792,1.21539,1.21767,10198
2022.06.14 07:00,1.21768,1.21960,1.21723,1.21763,7720
2022.06.14 08:00,1.21764,1.21924,1.21674,1.21902,8197
2022.06.14 09:00,1.21869,1.22077,1.21655,1.21658,9817
2022.06.14 10:00,1.21654,1.21997,1.21563,1.21797,10581
2022.06.14 11:00,1.21795,1.21850,1.21497,1.21526,9791
2022.06.14 12:00,1.21525,1.21592,1.21031,1.21063,8894
2022.06.14 13:00,1.21062,1.21162,1.20822,1.20867,9528
2022.06.14 14:00,1.20867,1.20978,1.20640,1.20679,10004
2022.06.14 15:00,1.20681,1.20982,1.20623,1.20764,10953
2022.06.14 16:00,1.20765,1.20839,1.20426,1.20532,12672
2022.06.14 17:00,1.20528,1.20579,1.20001,1.20008,14579
2022.06.14 18:00,1.20008,1.20241,1.19891,1.20152,13108
2022.06.14 19:00,1.20153,1.20153,1.19893,1.19940,10863
2022.06.14 20:00,1.19947,1.20311,1.19852,1.19855,9100
2022.06.14 21:00,1.19859,1.19976,1.19706,1.19715,6647
2022.06.14 22:00,1.19714,1.19893,1.19340,1.19848,9838
2022.06.14 23:00,1.19847,1.19968,1.19824,1.19936,2410
2022.06.15 00:00,1.19935,1.20022,1.19826,1.19969,275
2022.06.15 01:00,1.19968,1.20060,1.19919,1.20057,4107
2022.06.15 02:00,1.20058,1.20112,1.20005,1.20102,4409
2022.06.15 03:00,1.20117,1.20191,1.19993,1.20187,9292
2022.06.15 04:00,1.20184,1.20385,1.20158,1.20322,8638
2022.06.15 05:00,1.20321,1.20412,1.20299,1.20356,7071
2022.06.15 06:00,1.20357,1.20378,1.20219,1.20223,4955
2022.06.15 07:00,1.20222,1.20227,1.19984,1.20015,4953
2022.06.15 08:00,1.20015,1.20203,1.19893,1.20019,8677
2022.06.15 09:00,1.20022,1.20385,1.20013,1.20325,11937
2022.06.15 10:00,1.20326,1.20406,1.20119,1.20323,12239
2022.06.15 11:00,1.20322,1.20895,1.20286,1.20884,11228
2022.06.15 12:00,1.20884,1.20968,1.20673,1.20903,10099
2022.06.15 13:00,1.20905,1.21032,1.20806,1.20918,9546
2022.06.15 14:00,1.20918,1.21250,1.20883,1.21124,9526
2022.06.15 15:00,1.21125,1.21187,1.20585,1.20632,14404
2022.06.15 16:00,1.20631,1.20770,1.20574,1.20766,12086
2022.06.15 17:00,1.20760,1.20972,1.20644,1.20688,9671
2022.06.15 18:00,1.20688,1.20713,1.20459,1.20572,8200
2022.06.15 19:00,1.20580,1.20739,1.20473,1.20643,6508
2022.06.15 20:00,1.20644,1.21052,1.20631,1.20997,5520
2022.06.15 21:00,1.20978,1.21636,1.20283,1.21243,26091
2022.06.15 22:00,1.21242,1.22047,1.21144,1.21878,22610
2022.06.15 23:00,1.21877,1.21976,1.21687,1.21720,4768
2022.06.16 00:00,1.21751,1.21756,1.21662,1.21676,176
2022.06.16 01:00,1.21676,1.21742,1.21574,1.21609,4064
2022.06.16 02:00,1.21606,1.21749,1.21575,1.21746,4926
2022.06.16 03:00,1.21747,1.21896,1.21747,1.21781,7376
2022.06.16 04:00,1.21784,1.21859,1.21416,1.21437,7493
2022.06.16 05:00,1.21436,1.21655,1.21423,1.21622,5574
2022.06.16 06:00,1.21623,1.21714,1.21541,1.21574,5245
2022.06.16 07:00,1.21574,1.21591,1.21423,1.21465,3775
2022.06.16 08:00,1.21464,1.21550,1.21336,1.21416,5942
2022.06.16 09:00,1.21416,1.21515,1.21145,1.21176,7818
2022.06.16 10:00,1.21174,1.21174,1.20584,1.20907,13152
2022.06.16 11:00,1.20906,1.21354,1.20802,1.21280,13000
2022.06.16 12:00,1.21280,1.21419,1.20939,1.21323,12398
2022.06.16 13:00,1.21323,1.21832,1.21255,1.21545,11122
2022.06.16 14:00,1.21543,1.21764,1.20407,1.21330,17999
2022.06.16 15:00,1.21335,1.22471,1.21299,1.22210,13398
2022.06.16 16:00,1.22211,1.22840,1.22210,1.22478,12613
2022.06.16 17:00,1.22478,1.22821,1.22244,1.22739,14725
2022.06.16 18:00,1.22736,1.23463,1.22695,1.23431,12597
2022.06.16 19:00,1.23433,1.24069,1.23186,1.23805,12804
2022.06.16 20:00,1.23804,1.23979,1.23612,1.23682,12715
2022.06.16 21:00,1.23680,1.23714,1.23492,1.23556,7629
2022.06.16 22:00,1.23556,1.23832,1.23443,1.23577,11746
2022.06.16 23:00,1.23578,1.23593,1.23443,1.23587,3670
2022.06.17 00:00,1.23552,1.23648,1.23449,1.23514,315
2022.06.17 01:00,1.23528,1.23594,1.23383,1.23394,7552
2022.06.17 02:00,1.23395,1.23596,1.23371,1.23501,5263
2022.06.17 03:00,1.23509,1.23530,1.23197,1.23253,8083
2022.06.17 04:00,1.23252,1.23312,1.23152,1.23195,8522
2022.06.17 05:00,1.23196,1.23227,1.23017,1.23093,9697
2022.06.17 06:00,1.23098,1.23135,1.22856,1.22881,8262
2022.06.17 07:00,1.22877,1.23092,1.22877,1.23056,5565
2022.06.17 08:00,1.23057,1.23126,1.22814,1.22816,6282
2022.06.17 09:00,1.22817,1.22913,1.22543,1.22615,11868
2022.06.17 10:00,1.22616,1.23179,1.22521,1.22993,13546
2022.06.17 11:00,1.22992,1.23429,1.22864,1.23158,10767
2022.06.17 12:00,1.23158,1.23352,1.22778,1.23022,10607
2022.06.17 13:00,1.23020,1.23280,1.22837,1.22984,8730
2022.06.17 14:00,1.22987,1.23162,1.22610,1.22630,8312
2022.06.17 15:00,1.22629,1.22865,1.22523,1.22595,8863
2022.06.17 16:00,1.22614,1.22644,1.22213,1.22275,11298
2022.06.17 17:00,1.22277,1.22293,1.21726,1.21829,14643
2022.06.17 18:00,1.21830,1.22192,1.21774,1.22004,12412
2022.06.17 19:00,1.22005,1.22052,1.21824,1.21875,9349
2022.06.17 20:00,1.21878,1.22238,1.21869,1.22173,8320
2022.06.17 21:00,1.22173,1.22305,1.22075,1.22113,7317
2022.06.17 22:00,1.22116,1.22245,1.22053,1.22131,7698
2022.06.17 23:00,1.22129,1.22329,1.22096,1.22190,1992
2022.06.20 00:00,1.22211,1.22226,1.22095,1.22196,162
2022.06.20 01:00,1.22197,1.22269,1.22057,1.22238,4339
2022.06.20 02:00,1.22238,1.22312,1.22113,1.22272,5027
2022.06.20 03:00,1.22272,1.22280,1.22144,1.22229,8218
2022.06.20 04:00,1.22228,1.22268,1.21990,1.22011,8677
2022.06.20 05:00,1.22012,1.22354,1.21997,1.22274,8008
2022.06.20 06:00,1.22282,1.22533,1.22252,1.22495,6148
2022.06.20 07:00,1.22495,1.22508,1.22351,1.22354,5781
2022.06.20 08:00,1.22355,1.22431,1.22274,1.22402,6689
2022.06.20 09:00,1.22402,1.22533,1.22298,1.22364,7895
2022.06.20 10:00,1.22360,1.22469,1.22181,1.22264,10613
2022.06.20 11:00,1.22263,1.22474,1.22244,1.22461,7200
2022.06.20 12:00,1.22460,1.22622,1.22413,1.22459,7553
2022.06.20 13:00,1.22460,1.22597,1.22334,1.22498,5958
2022.06.20 14:00,1.22497,1.22803,1.22439,1.22621,5705
2022.06.20 15:00,1.22620,1.22709,1.22548,1.22623,4805
2022.06.20 16:00,1.22617,1.22620,1.22260,1.22318,7268
2022.06.20 17:00,1.22317,1.22586,1.22272,1.22531,6960
2022.06.20 18:00,1.22525,1.22559,1.22439,1.22498,5425
2022.06.20 19:00,1.22499,1.22563,1.22384,1.22543,3352
2022.06.20 20:00,1.22544,1.22550,1.22345,1.22345,1229
2022.06.20 21:00,1.22345,1.22399,1.22313,1.22388,1210
2022.06.20 22:00,1.22391,1.22593,1.22391,1.22583,1300
2022.06.20 23:00,1.22584,1.22587,1.22445,1.22497,1351
2022.06.21 00:00,1.22474,1.22501,1.22394,1.22432,195
2022.06.21 01:00,1.22478,1.22555,1.22376,1.22554,2450
2022.06.21 02:00,1.22555,1.22593,1.22467,1.22483,2840
2022.06.21 03:00,1.22474,1.22712,1.22472,1.22695,6589
2022.06.21 04:00,1.22696,1.22835,1.22621,1.22665,6151
2022.06.21 05:00,1.22664,1.22757,1.22663,1.22740,3809
2022.06.21 06:00,1.22741,1.22806,1.22679,1.22795,3974
2022.06.21 07:00,1.22793,1.22811,1.22645,1.22648,2721
2022.06.21 08:00,1.22646,1.22719,1.22550,1.22609,4102
2022.06.21 09:00,1.22607,1.22790,1.22448,1.22770,5858
2022.06.21 10:00,1.22767,1.23086,1.22744,1.22973,9157
2022.06.21 11:00,1.22973,1.23239,1.22876,1.23094,7185
2022.06.21 12:00,1.23094,1.23179,1.22942,1.22962,4903
2022.06.21 13:00,1.22964,1.23010,1.22788,1.22810,5486
2022.06.21 14:00,1.22809,1.22868,1.22511,1.22689,7405
2022.06.21 15:00,1.22690,1.22816,1.22601,1.22668,7567
2022.06.21 16:00,1.22667,1.22947,1.22660,1.22858,9098
2022.06.21 17:00,1.22849,1.22878,1.22484,1.22830,8982
2022.06.21 18:00,1.22829,1.22847,1.22661,1.22758,6149
2022.06.21 19:00,1.22757,1.22777,1.22580,1.22720,4495
2022.06.21 20:00,1.22717,1.22786,1.22643,1.22746,3542
2022.06.21 21:00,1.22745,1.22767,1.22616,1.22763,3886
2022.06.21 22:00,1.22771,1.22817,1.22661,1.22689,3854
2022.06.21 23:00,1.22690,1.22793,1.22637,1.22644,1601
2022.06.22 00:00,1.22775,1.22782,1.22626,1.22756,189
2022.06.22 01:00,1.22756,1.22797,1.22723,1.22771,2580
2022.06.22 02:00,1.22770,1.22770,1.22636,1.22637,2586
2022.06.22 03:00,1.22635,1.22663,1.22432,1.22461,6671
2022.06.22 04:00,1.22462,1.22596,1.22394,1.22418,5546
2022.06.22 05:00,1.22419,1.22505,1.22352,1.22412,4320
2022.06.22 06:00,1.22412,1.22490,1.22369,1.22439,4448
2022.06.22 07:00,1.22440,1.22472,1.22287,1.22339,3407
2022.06.22 08:00,1.22341,1.22380,1.22254,1.22297,4981
2022.06.22 09:00,1.22297,1.22432,1.22126,1.22262,7932
2022.06.22 10:00,1.22263,1.22276,1.21612,1.21960,10607
2022.06.22 11:00,1.21962,1.22206,1.21886,1.22178,7857
2022.06.22 12:00,1.22178,1.22561,1.22145,1.22532,7202
2022.06.22 13:00,1.22532,1.22724,1.22460,1.22505,6329
2022.06.22 14:00,1.22507,1.22586,1.22351,1.22370,7240
2022.06.22 15:00,1.22371,1.22577,1.22364,1.22536,7466
2022.06.22 16:00,1.22537,1.23026,1.22479,1.22709,12479
2022.06.22 17:00,1.22709,1.23146,1.22608,1.23080,11459
2022.06.22 18:00,1.23080,1.23103,1.22765,1.22775,8893
2022.06.22 19:00,1.22774,1.22854,1.22643,1.22656,5878
2022.06.22 20:00,1.22656,1.22755,1.22572,1.22754,4116
2022.06.22 21:00,1.22754,1.22876,1.22620,1.22639,4027
2022.06.22 22:00,1.22640,1.22781,1.22622,1.22644,4189
2022.06.22 23:00,1.22643,1.22676,1.22558,1.22583,1634
2022.06.23 00:00,1.22584,1.22623,1.22563,1.22623,155
2022.06.23 01:00,1.22632,1.22657,1.22602,1.22622,1178
2022.06.23 02:00,1.22622,1.22633,1.22480,1.22521,2658
2022.06.23 03:00,1.22518,1.22609,1.22419,1.22601,5222
2022.06.23 04:00,1.22602,1.22641,1.22350,1.22371,8008
2022.06.23 05:00,1.22370,1.22617,1.22317,1.22550,7142
2022.06.23 06:00,1.22550,1.22608,1.22501,1.22573,5585
2022.06.23 07:00,1.22572,1.22632,1.22523,1.22550,4402
2022.06.23 08:00,1.22550,1.22639,1.22492,1.22609,5347
2022.06.23 09:00,1.22607,1.22607,1.22300,1.22435,7117
2022.06.23 10:00,1.22434,1.22472,1.21723,1.21758,13156
2022.06.23 11:00,1.21759,1.22076,1.21700,1.21996,10628
2022.06.23 12:00,1.21997,1.22236,1.21941,1.21982,7629
2022.06.23 13:00,1.21983,1.22158,1.21957,1.22104,6093
2022.06.23 14:00,1.22102,1.22273,1.22003,1.22244,5848
2022.06.23 15:00,1.22245,1.22585,1.22193,1.22444,8937
2022.06.23 16:00,1.22445,1.22905,1.22445,1.22899,11798
2022.06.23 17:00,1.22898,1.22945,1.22425,1.22759,13017
2022.06.23 18:00,1.22759,1.22810,1.22385,1.22385,9693
2022.06.23 19:00,1.22389,1.22398,1.22212,1.22286,7534
2022.06.23 20:00,1.22285,1.22375,1.22197,1.22228,6738
2022.06.23 21:00,1.22230,1.22526,1.22217,1.22524,5007
2022.06.23 22:00,1.22521,1.22726,1.22520,1.22655,4914
2022.06.23 23:00,1.22655,1.22663,1.22488,1.22488,1082
2022.06.24 00:00,1.22469,1.22604,1.22440,1.22553,1437
2022.06.24 01:00,1.22552,1.22669,1.22546,1.22655,2527
2022.06.24 02:00,1.22654,1.22708,1.22586,1.22597,2528
2022.06.24 03:00,1.22603,1.22641,1.22410,1.22501,5984
2022.06.24 04:00,1.22501,1.22721,1.22458,1.22694,5700
2022.06.24 05:00,1.22694,1.22849,1.22669,1.22768,3564
2022.06.24 06:00,1.22770,1.22795,1.22715,1.22748,2958
2022.06.24 07:00,1.22746,1.22815,1.22727,1.22791,2288
2022.06.24 08:00,1.22794,1.22845,1.22737,1.22755,3832
2022.06.24 09:00,1.22759,1.22765,1.22600,1.22736,5503
2022.06.24 10:00,1.22738,1.22829,1.22582,1.22678,7248
2022.06.24 11:00,1.22678,1.22765,1.22430,1.22755,6647
2022.06.24 12:00,1.22756,1.23077,1.22683,1.23001,5518
2022.06.24 13:00,1.22999,1.23052,1.22831,1.23020,4999
2022.06.24 14:00,1.23022,1.23096,1.22633,1.22666,4806
2022.06.24 15:00,1.22669,1.22936,1.22620,1.22834,6900
2022.06.24 16:00,1.22835,1.22973,1.22648,1.22803,8109
2022.06.24 17:00,1.22809,1.23205,1.22809,1.22882,14018
2022.06.24 18:00,1.22881,1.23077,1.22689,1.22706,8627
2022.06.24 19:00,1.22706,1.22785,1.22656,1.22686,4492
2022.06.24 20:00,1.22686,1.22710,1.22499,1.22548,3170
2022.06.24 21:00,1.22550,1.22734,1.22550,1.22693,2753
2022.06.24 22:00,1.22693,1.22874,1.22614,1.22862,3827
2022.06.24 23:00,1.22864,1.22865,1.22706,1.22756,2113
2022.06.27 00:00,1.22761,1.22761,1.22563,1.22592,387
2022.06.27 01:00,1.22576,1.22886,1.22576,1.22886,3258
2022.06.27 02:00,1.22891,1.22967,1.22806,1.22824,4283
2022.06.27 03:00,1.22844,1.22887,1.22661,1.22703,6375
2022.06.27 04:00,1.22703,1.22872,1.22703,1.22777,7150
2022.06.27 05:00,1.22776,1.22906,1.22699,1.22708,6737
2022.06.27 06:00,1.22709,1.22765,1.22666,1.22749,4382
2022.06.27 07:00,1.22748,1.22839,1.22719,1.22838,2858
2022.06.27 08:00,1.22841,1.22882,1.22758,1.22763,3564
2022.06.27 09:00,1.22760,1.22919,1.22647,1.22902,4575
2022.06.27 10:00,1.22902,1.23323,1.22847,1.23217,8117
2022.06.27 11:00,1.23218,1.23243,1.23050,1.23171,5476
2022.06.27 12:00,1.23171,1.23190,1.22778,1.22793,5019
2022.06.27 13:00,1.22794,1.22867,1.22729,1.22773,5132
2022.06.27 14:00,1.22773,1.22783,1.22548,1.22612,4693
2022.06.27 15:00,1.22613,1.22658,1.22380,1.22556,6030
2022.06.27 16:00,1.22555,1.22871,1.22551,1.22826,8562
2022.06.27 17:00,1.22829,1.23091,1.22740,1.23025,10603
2022.06.27 18:00,1.23026,1.23134,1.22958,1.23038,7334
2022.06.27 19:00,1.23038,1.23082,1.22808,1.22906,4171
2022.06.27 20:00,1.22908,1.22921,1.22716,1.22771,4211
2022.06.27 21:00,1.22772,1.22799,1.22713,1.22757,3188
2022.06.27 22:00,1.22758,1.22806,1.22631,1.22648,4456
2022.06.27 23:00,1.22645,1.22688,1.22622,1.22647,1489
2022.06.28 00:00,1.22639,1.22666,1.22636,1.22657,276
2022.06.28 01:00,1.22654,1.22690,1.22610,1.22668,1558
2022.06.28 02:00,1.22668,1.22686,1.22633,1.22663,1792
2022.06.28 03:00,1.22659,1.22798,1.22658,1.22716,4287
2022.06.28 04:00,1.22715,1.22836,1.22648,1.22679,5054
2022.06.28 05:00,1.22680,1.22746,1.22608,1.22696,6212
2022.06.28 06:00,1.22695,1.22805,1.22639,1.22751,4157
2022.06.28 07:00,1.22751,1.22774,1.22668,1.22684,3361
2022.06.28 08:00,1.22684,1.22731,1.22646,1.22676,3930
2022.06.28 09:00,1.22677,1.22915,1.22583,1.22771,7630
2022.06.28 10:00,1.22776,1.22908,1.22508,1.22711,9664
2022.06.28 11:00,1.22710,1.22875,1.22596,1.22839,7338
2022.06.28 12:00,1.22839,1.22846,1.22553,1.22625,5485
2022.06.28 13:00,1.22626,1.22711,1.22397,1.22413,5799
2022.06.28 14:00,1.22413,1.22513,1.22286,1.22399,5670
2022.06.28 15:00,1.22396,1.22448,1.22109,1.22132,7338
2022.06.28 16:00,1.22131,1.22256,1.22052,1.22187,8213
2022.06.28 17:00,1.22187,1.22220,1.21865,1.22008,10560
2022.06.28 18:00,1.22010,1.22122,1.21851,1.21990,8708
2022.06.28 19:00,1.21990,1.22145,1.21891,1.21936,5771
2022.06.28 20:00,1.21936,1.21979,1.21810,1.21957,4693
2022.06.28 21:00,1.21959,1.22001,1.21808,1.21831,4487
2022.06.28 22:00,1.21833,1.21887,1.21804,1.21884,4703
2022.06.28 23:00,1.21884,1.21910,1.21807,1.21821,1340
2022.06.29 00:00,1.21821,1.21957,1.21755,1.21871,3488
2022.06.29 01:00,1.21867,1.21874,1.21750,1.21862,2972
2022.06.29 02:00,1.21863,1.21909,1.21849,1.21876,1836
2022.06.29 03:00,1.21865,1.22031,1.21855,1.21920,5034
2022.06.29 04:00,1.21920,1.22131,1.21889,1.22027,6173
2022.06.29 05:00,1.22027,1.22088,1.22022,1.22050,5089
2022.06.29 06:00,1.22042,1.22086,1.21981,1.22044,4438
2022.06.29 07:00,1.22044,1.22099,1.21949,1.21976,5283
2022.06.29 08:00,1.21978,1.22036,1.21901,1.21907,6756
2022.06.29 09:00,1.21908,1.21978,1.21729,1.21825,6931
2022.06.29 10:00,1.21832,1.22033,1.21762,1.21952,9969
2022.06.29 11:00,1.21951,1.22115,1.21653,1.21741,7819
2022.06.29 12:00,1.21742,1.21898,1.21543,1.21554,7261
2022.06.29 13:00,1.21554,1.21869,1.21541,1.21594,6688
2022.06.29 14:00,1.21593,1.21736,1.21420,1.21542,7343
2022.06.29 15:00,1.21541,1.21707,1.21447,1.21533,7611
2022.06.29 16:00,1.21533,1.21765,1.21057,1.21079,12678
2022.06.29 17:00,1.21076,1.21306,1.21055,1.21212,12378
2022.06.29 18:00,1.21212,1.21566,1.21174,1.21529,8236
2022.06.29 19:00,1.21529,1.21536,1.21213,1.21218,6672
2022.06.29 20:00,1.21217,1.21352,1.21209,1.21318,4229
2022.06.29 21:00,1.21319,1.21378,1.21180,1.21180,2950
2022.06.29 22:00,1.21181,1.21245,1.21138,1.21167,4592
2022.06.29 23:00,1.21166,1.21245,1.21140,1.21156,1730
2022.06.30 00:00,1.21159,1.21214,1.21159,1.21204,778
2022.06.30 01:00,1.21202,1.21264,1.21182,1.21235,2132
2022.06.30 02:00,1.21239,1.21300,1.21198,1.21287,2330
2022.06.30 03:00,1.21290,1.21321,1.21188,1.21265,4063
2022.06.30 04:00,1.21265,1.21298,1.21076,1.21181,6273
2022.06.30 05:00,1.21183,1.21413,1.21173,1.21339,4570
2022.06.30 06:00,1.21339,1.21372,1.21269,1.21274,2729
2022.06.30 07:00,1.21274,1.21336,1.21248,1.21309,2051
2022.06.30 08:00,1.21309,1.21493,1.21248,1.21472,4521
2022.06.30 09:00,1.21474,1.21647,1.21362,1.21475,7008
2022.06.30 10:00,1.21474,1.21542,1.21295,1.21306,9352
2022.06.30 11:00,1.21305,1.21660,1.21300,1.21425,7618
2022.06.30 12:00,1.21424,1.21426,1.21294,1.21357,5718
2022.06.30 13:00,1.21356,1.21375,1.21081,1.21081,6193
2022.06.30 14:00,1.21081,1.21145,1.20921,1.21121,6913
2022.06.30 15:00,1.21122,1.21400,1.21024,1.21217,8438
2022.06.30 16:00,1.21216,1.21653,1.21216,1.21602,10331
2022.06.30 17:00,1.21600,1.21879,1.21239,1.21421,11949
2022.06.30 18:00,1.21422,1.21727,1.21321,1.21635,10219
2022.06.30 19:00,1.21641,1.21804,1.21561,1.21773,5672
2022.06.30 20:00,1.21772,1.21809,1.21639,1.21780,4945
2022.06.30 21:00,1.21780,1.21884,1.21728,1.21825,4843
2022.06.30 22:00,1.21824,1.21846,1.21653,1.21728,6026
2022.06.30 23:00,1.21727,1.21781,1.21699,1.21699,1928
2022.07.01 00:00,1.21751,1.21760,1.21614,1.21702,340
2022.07.01 01:00,1.21715,1.21740,1.21634,1.21669,2385
2022.07.01 02:00,1.21668,1.21669,1.21578,1.21601,2837
2022.07.01 03:00,1.21599,1.21614,1.21494,1.21540,4798
2022.07.01 04:00,1.21540,1.21571,1.21451,1.21482,4505
2022.07.01 05:00,1.21477,1.21540,1.21397,1.21438,4963
2022.07.01 06:00,1.21437,1.21447,1.21169,1.21235,6040
2022.07.01 07:00,1.21234,1.21261,1.21112,1.21191,5437
2022.07.01 08:00,1.21190,1.21365,1.21177,1.21299,5426
2022.07.01 09:00,1.21299,1.21388,1.21180,1.21240,6702
2022.07.01 10:00,1.21254,1.21265,1.20935,1.21100,9014
2022.07.01 11:00,1.21099,1.21203,1.20932,1.21008,7238
2022.07.01 12:00,1.21009,1.21175,1.20639,1.20677,7245
2022.07.01 13:00,1.20679,1.20875,1.20517,1.20554,7151
2022.07.01 14:00,1.20558,1.20662,1.20312,1.20409,7857
2022.07.01 15:00,1.20408,1.20456,1.20040,1.20071,7710
2022.07.01 16:00,1.20072,1.20145,1.19954,1.20114,9751
2022.07.01 17:00,1.20109,1.20189,1.19757,1.20023,15001
2022.07.01 18:00,1.20024,1.20591,1.19989,1.20468,9773
2022.07.01 19:00,1.20472,1.20639,1.20435,1.20450,6619
2022.07.01 20:00,1.20450,1.20664,1.20372,1.20640,4214
2022.07.01 21:00,1.20641,1.21070,1.20630,1.20950,4447
2022.07.01 22:00,1.20952,1.21019,1.20898,1.20964,4682
2022.07.01 23:00,1.20975,1.21011,1.20878,1.20965,1304
2022.07.04 00:00,1.20985,1.20985,1.20943,1.20944,321
2022.07.04 01:00,1.20944,1.21207,1.20943,1.21096,3368
2022.07.04 02:00,1.21096,1.21097,1.20993,1.20999,4827
2022.07.04 03:00,1.20984,1.21144,1.20984,1.21062,6145
2022.07.04 04:00,1.21061,1.21070,1.20914,1.20985,5430
2022.07.04 05:00,1.20985,1.21018,1.20886,1.20933,5857
2022.07.04 06:00,1.20932,1.21088,1.20849,1.20880,4525
2022.07.04 07:00,1.20875,1.20960,1.20871,1.20930,3032
2022.07.04 08:00,1.20929,1.21080,1.20911,1.21008,3918
2022.07.04 09:00,1.21009,1.21111,1.20929,1.21036,5121
2022.07.04 10:00,1.21038,1.21269,1.21038,1.21243,7295
2022.07.04 11:00,1.21244,1.21247,1.21052,1.21222,5574
2022.07.04 12:00,1.21222,1.21372,1.21084,1.21210,5498
2022.07.04 13:00,1.21210,1.21425,1.21208,1.21389,4044
2022.07.04 14:00,1.21391,1.21636,1.21378,1.21536,4416
2022.07.04 15:00,1.21535,1.21652,1.21431,1.21532,4779
2022.07.04 16:00,1.21537,1.21607,1.21386,1.21408,4716
2022.07.04 17:00,1.21412,1.21452,1.21146,1.21159,5458
2022.07.04 18:00,1.21158,1.21258,1.21011,1.21066,4932
2022.07.04 19:00,1.21069,1.21115,1.20961,1.21110,3006
2022.07.04 20:00,1.21110,1.21132,1.20969,1.20987,1713
2022.07.04 21:00,1.20987,1.21085,1.20987,1.21085,823
2022.07.04 22:00,1.21085,1.21085,1.20988,1.21038,1018
2022.07.04 23:00,1.21037,1.21137,1.20989,1.21057,1055
2022.07.05 00:00,1.21073,1.21095,1.20831,1.20995,544
2022.07.05 01:00,1.20990,1.21110,1.20976,1.21087,2548
2022.07.05 02:00,1.21086,1.21187,1.21070,1.21133,3865
2022.07.05 03:00,1.21131,1.21185,1.21021,1.21110,6203
2022.07.05 04:00,1.21112,1.21226,1.20981,1.21187,5278
2022.07.05 05:00,1.21183,1.21191,1.21043,1.21103,3693
2022.07.05 06:00,1.21103,1.21180,1.21063,1.21124,3784
2022.07.05 07:00,1.21122,1.21161,1.21011,1.21120,4848
2022.07.05 08:00,1.21114,1.21254,1.21111,1.21230,4247
2022.07.05 09:00,1.21224,1.21224,1.21050,1.21152,5224
2022.07.05 10:00,1.21151,1.21245,1.20657,1.20805,9060
2022.07.05 11:00,1.20804,1.20854,1.20429,1.20440,11513
2022.07.05 12:00,1.20440,1.20566,1.20286,1.20317,8722
2022.07.05 13:00,1.20319,1.20410,1.20221,1.20257,6813
2022.07.05 14:00,1.20256,1.20290,1.19892,1.20003,6944
2022.07.05 15:00,1.20005,1.20007,1.19596,1.19687,10491
2022.07.05 16:00,1.19686,1.19723,1.19304,1.19522,12195
2022.07.05 17:00,1.19519,1.19693,1.19126,1.19154,12474
2022.07.05 18:00,1.19152,1.19382,1.18985,1.19343,8702
2022.07.05 19:00,1.19343,1.19347,1.19069,1.19242,6522
2022.07.05 20:00,1.19243,1.19380,1.19167,1.19346,6029
2022.07.05 21:00,1.19343,1.19568,1.19289,1.19492,5147
2022.07.05 22:00,1.19491,1.19592,1.19440,1.19567,5117
2022.07.05 23:00,1.19567,1.19593,1.19353,1.19354,1337
2022.07.06 00:00,1.19355,1.19566,1.19256,1.19516,373
2022.07.06 01:00,1.19516,1.19595,1.19516,1.19576,2512
2022.07.06 02:00,1.19576,1.19600,1.19460,1.19511,2588
2022.07.06 03:00,1.19501,1.19650,1.19444,1.19648,4426
2022.07.06 04:00,1.19650,1.19716,1.19551,1.19621,5753
2022.07.06 05:00,1.19622,1.19716,1.19579,1.19679,5957
2022.07.06 06:00,1.19680,1.19704,1.19569,1.19571,3809
2022.07.06 07:00,1.19571,1.19622,1.19269,1.19351,3827
2022.07.06 08:00,1.19357,1.19368,1.19185,1.19284,9920
2022.07.06 09:00,1.19283,1.19625,1.19112,1.19573,8608
2022.07.06 10:00,1.19576,1.19861,1.19452,1.19674,10893
2022.07.06 11:00,1.19674,1.19895,1.19450,1.19598,8739
2022.07.06 12:00,1.19599,1.19637,1.19291,1.19374,8377
2022.07.06 13:00,1.19374,1.19486,1.19096,1.19213,7845
2022.07.06 14:00,1.19214,1.19255,1.18855,1.18987,9274
2022.07.06 15:00,1.18988,1.19018,1.18759,1.18970,12761
2022.07.06 16:00,1.18966,1.19406,1.18938,1.19092,12540
2022.07.06 17:00,1.19089,1.19218,1.18859,1.19089,18809
2022.07.06 18:00,1.19089,1.19207,1.18909,1.19052,11686
2022.07.06 19:00,1.19054,1.19176,1.18880,1.19092,6752
2022.07.06 20:00,1.19093,1.19391,1.19082,1.19291,6268
2022.07.06 21:00,1.19290,1.19453,1.19079,1.19259,14762
2022.07.06 22:00,1.19260,1.19367,1.19160,1.19253,6130
2022.07.06 23:00,1.19253,1.19277,1.19148,1.19148,1659
2022.07.07 00:00,1.19146,1.19241,1.19101,1.19123,1296
2022.07.07 01:00,1.19135,1.19266,1.19123,1.19262,2655
2022.07.07 02:00,1.19264,1.19264,1.19167,1.19219,2174
2022.07.07 03:00,1.19217,1.19304,1.19088,1.19261,4803
2022.07.07 04:00,1.19262,1.19288,1.19155,1.19219,6111
2022.07.07 05:00,1.19218,1.19525,1.19217,1.19481,5923
2022.07.07 06:00,1.19481,1.19533,1.19444,1.19473,4809
2022.07.07 07:00,1.19472,1.19503,1.19406,1.19493,2658
2022.07.07 08:00,1.19494,1.19645,1.19461,1.19495,4891
2022.07.07 09:00,1.19494,1.19575,1.19389,1.19520,5806
2022.07.07 10:00,1.19519,1.19625,1.19334,1.19373,8753
2022.07.07 11:00,1.19379,1.19944,1.19361,1.19677,9835
2022.07.07 12:00,1.19676,1.19989,1.19554,1.19983,8996
2022.07.07 13:00,1.19981,1.20233,1.19897,1.19923,7926
2022.07.07 14:00,1.19926,1.19950,1.19712,1.19756,7923
2022.07.07 15:00,1.19755,1.19843,1.19587,1.19641,8996
2022.07.07 16:00,1.19644,1.20075,1.19481,1.20063,10946
2022.07.07 17:00,1.20064,1.20072,1.19858,1.20004,11297
2022.07.07 18:00,1.20005,1.20114,1.19892,1.19939,8211
2022.07.07 19:00,1.19937,1.20141,1.19906,1.20077,5510
2022.07.07 20:00,1.20076,1.20138,1.19965,1.20119,3685
2022.07.07 21:00,1.20119,1.20234,1.20103,1.20141,3778
2022.07.07 22:00,1.20140,1.20296,1.20133,1.20249,4185
2022.07.07 23:00,1.20248,1.20254,1.20183,1.20212,1341
2022.07.08 00:00,1.20213,1.20225,1.20108,1.20212,456
2022.07.08 01:00,1.20211,1.20326,1.20206,1.20277,1936
2022.07.08 02:00,1.20275,1.20296,1.20196,1.20290,1994
2022.07.08 03:00,1.20307,1.20521,1.20241,1.20500,4155
2022.07.08 04:00,1.20501,1.20557,1.20379,1.20403,4695
2022.07.08 05:00,1.20402,1.20465,1.20275,1.20331,6278
2022.07.08 06:00,1.20330,1.20339,1.20185,1.20237,6898
2022.07.08 07:00,1.20236,1.20249,1.19964,1.20145,4294
2022.07.08 08:00,1.20144,1.20144,1.19986,1.20090,5571
2022.07.08 09:00,1.20089,1.20114,1.19929,1.19987,6359
2022.07.08 10:00,1.19990,1.20046,1.19237,1.19432,11610
2022.07.08 11:00,1.19433,1.19540,1.19195,1.19348,8802
2022.07.08 12:00,1.19346,1.19601,1.19279,1.19530,7475
2022.07.08 13:00,1.19530,1.19969,1.19486,1.19877,7876
2022.07.08 14:00,1.19878,1.20066,1.19833,1.19978,6918
2022.07.08 15:00,1.19982,1.20301,1.19514,1.19879,13509
2022.07.08 16:00,1.19875,1.20173,1.19753,1.19830,13750
2022.07.08 17:00,1.19829,1.20371,1.19714,1.20257,10599
2022.07.08 18:00,1.20258,1.20480,1.20213,1.20363,7022
2022.07.08 19:00,1.20357,1.20376,1.20167,1.20190,4471
2022.07.08 20:00,1.20190,1.20240,1.20122,1.20216,3268
2022.07.08 21:00,1.20214,1.20319,1.20207,1.20269,2144
2022.07.08 22:00,1.20271,1.20319,1.20203,1.20316,3027
2022.07.08 23:00,1.20316,1.20363,1.20243,1.20287,1543
2022.07.11 00:00,1.20074,1.20317,1.20057,1.20298,278
2022.07.11 01:00,1.20300,1.20370,1.20236,1.20249,3773
2022.07.11 02:00,1.20251,1.20279,1.20145,1.20169,3366
2022.07.11 03:00,1.20169,1.20198,1.20040,1.20088,6250
2022.07.11 04:00,1.20087,1.20100,1.19769,1.19830,5502
2022.07.11 05:00,1.19827,1.19975,1.19809,1.19857,4735
2022.07.11 06:00,1.19863,1.19943,1.19795,1.19864,3078
2022.07.11 07:00,1.19861,1.19933,1.19827,1.19878,3106
2022.07.11 08:00,1.19877,1.19895,1.19763,1.19785,4827
2022.07.11 09:00,1.19785,1.19816,1.19652,1.19731,5226
2022.07.11 10:00,1.19738,1.19794,1.19534,1.19597,7878
2022.07.11 11:00,1.19602,1.19822,1.19549,1.19661,6014
2022.07.11 12:00,1.19661,1.19774,1.19401,1.19447,5871
2022.07.11 13:00,1.19452,1.19624,1.19352,1.19571,4891
2022.07.11 14:00,1.19572,1.19718,1.19291,1.19354,5358
2022.07.11 15:00,1.19356,1.19450,1.19073,1.19227,8404
2022.07.11 16:00,1.19227,1.19230,1.18789,1.18987,11253
2022.07.11 17:00,1.18986,1.19011,1.18664,1.18838,10097
2022.07.11 18:00,1.18834,1.19047,1.18773,1.19043,7622
2022.07.11 19:00,1.19044,1.19067,1.18827,1.18831,4488
2022.07.11 20:00,1.18833,1.19093,1.18807,1.19079,4107
2022.07.11 21:00,1.19078,1.19096,1.18932,1.18963,3737
2022.07.11 22:00,1.18962,1.18996,1.18834,1.18947,4560
2022.07.11 23:00,1.18946,1.18992,1.18869,1.18878,1836
2022.07.12 00:00,1.18877,1.18919,1.18825,1.18884,867
2022.07.12 01:00,1.18883,1.18975,1.18883,1.18913,2445
2022.07.12 02:00,1.18915,1.19016,1.18912,1.18991,2547
2022.07.12 03:00,1.18984,1.19098,1.18879,1.18930,5300
2022.07.12 04:00,1.18930,1.18937,1.18603,1.18836,10128
2022.07.12 05:00,1.18838,1.18865,1.18749,1.18822,6158
2022.07.12 06:00,1.18822,1.18860,1.18713,1.18774,5385
2022.07.12 07:00,1.18774,1.18778,1.18610,1.18645,4704
2022.07.12 08:00,1.18647,1.18675,1.18554,1.18560,6131
2022.07.12 09:00,1.18561,1.18735,1.18458,1.18673,8708
2022.07.12 10:00,1.18676,1.18715,1.18276,1.18397,10793
2022.07.12 11:00,1.18400,1.18471,1.18070,1.18295,8887
2022.07.12 12:00,1.18295,1.18346,1.18122,1.18340,8059
2022.07.12 13:00,1.18338,1.18516,1.18293,1.18440,7043
2022.07.12 14:00,1.18436,1.18819,1.18335,1.18349,9254
2022.07.12 15:00,1.18349,1.18606,1.18338,1.18601,9291
2022.07.12 16:00,1.18602,1.18935,1.18591,1.18763,11159
2022.07.12 17:00,1.18759,1.18917,1.18590,1.18878,11902
2022.07.12 18:00,1.18878,1.19129,1.18872,1.19057,7524
2022.07.12 19:00,1.19058,1.19160,1.18982,1.19108,4964
2022.07.12 20:00,1.19108,1.19128,1.18942,1.19083,4209
2022.07.12 21:00,1.19084,1.19102,1.18974,1.18991,3210
2022.07.12 22:00,1.18993,1.19001,1.18817,1.18887,5731
2022.07.12 23:00,1.18886,1.18948,1.18819,1.18832,1205
2022.07.13 00:00,1.18816,1.18879,1.18774,1.18829,176
2022.07.13 01:00,1.18845,1.18887,1.18782,1.18794,2514
2022.07.13 02:00,1.18795,1.18823,1.18747,1.18778,2208
2022.07.13 03:00,1.18787,1.18884,1.18745,1.18797,6164
2022.07.13 04:00,1.18799,1.18955,1.18702,1.18765,6261
2022.07.13 05:00,1.18769,1.19111,1.18725,1.19089,4840
2022.07.13 06:00,1.19091,1.19193,1.19028,1.19057,5033
2022.07.13 07:00,1.19059,1.19102,1.18984,1.19016,2911
2022.07.13 08:00,1.19016,1.19082,1.18929,1.18968,5530
2022.07.13 09:00,1.18968,1.19375,1.18968,1.19152,8410
2022.07.13 10:00,1.19153,1.19295,1.18886,1.19041,11557
2022.07.13 11:00,1.19043,1.19145,1.18766,1.18900,9007
2022.07.13 12:00,1.18899,1.18999,1.18803,1.18930,5660
2022.07.13 13:00,1.18929,1.19245,1.18910,1.19167,5890
2022.07.13 14:00,1.19164,1.19350,1.19107,1.19349,6617
2022.07.13 15:00,1.19347,1.19460,1.18273,1.18550,15459
2022.07.13 16:00,1.18554,1.18920,1.18430,1.18692,16876
2022.07.13 17:00,1.18699,1.19673,1.18459,1.19463,18763
2022.07.13 18:00,1.19470,1.19582,1.19057,1.19157,11593
2022.07.13 19:00,1.19157,1.19403,1.19100,1.19213,7021
2022.07.13 20:00,1.19214,1.19325,1.19157,1.19213,6550
2022.07.13 21:00,1.19214,1.19214,1.19003,1.19064,8120
2022.07.13 22:00,1.19062,1.19063,1.18876,1.18939,5488
2022.07.13 23:00,1.18937,1.18950,1.18868,1.18886,1820
2022.07.14 00:00,1.18883,1.18931,1.18848,1.18922,275
2022.07.14 01:00,1.18923,1.18928,1.18810,1.18811,2564
2022.07.14 02:00,1.18812,1.18814,1.18553,1.18637,3885
2022.07.14 03:00,1.18636,1.18695,1.18500,1.18576,7952
2022.07.14 04:00,1.18579,1.18654,1.18465,1.18561,7869
2022.07.14 05:00,1.18560,1.18744,1.18542,1.18716,8334
2022.07.14 06:00,1.18723,1.18842,1.18702,1.18713,3990
2022.07.14 07:00,1.18715,1.18722,1.18573,1.18606,3291
2022.07.14 08:00,1.18606,1.18648,1.18454,1.18523,5098
2022.07.14 09:00,1.18520,1.18556,1.18360,1.18370,6867
2022.07.14 10:00,1.18365,1.18753,1.18238,1.18647,11579
2022.07.14 11:00,1.18646,1.18681,1.18361,1.18412,9257
2022.07.14 12:00,1.18413,1.18764,1.18410,1.18697,8989
2022.07.14 13:00,1.18698,1.18771,1.18278,1.18283,8009
2022.07.14 14:00,1.18282,1.18323,1.18137,1.18249,9348
2022.07.14 15:00,1.18246,1.18482,1.18108,1.18115,8988
2022.07.14 16:00,1.18117,1.18167,1.17601,1.17975,14627
2022.07.14 17:00,1.17975,1.18020,1.17687,1.17854,12757
2022.07.14 18:00,1.17854,1.18425,1.17805,1.18266,14872
2022.07.14 19:00,1.18267,1.18272,1.17753,1.17798,10589
2022.07.14 20:00,1.17795,1.18027,1.17780,1.17985,9659
2022.07.14 21:00,1.17985,1.18385,1.17985,1.18326,7257
2022.07.14 22:00,1.18324,1.18359,1.18170,1.18234,7386
2022.07.14 23:00,1.18234,1.18302,1.18172,1.18172,1720
2022.07.15 00:00,1.18182,1.18248,1.18162,1.18248,237
2022.07.15 01:00,1.18248,1.18291,1.18229,1.18264,2443
2022.07.15 02:00,1.18264,1.18410,1.18244,1.18410,2852
2022.07.15 03:00,1.18399,1.18412,1.18187,1.18267,6268
2022.07.15 04:00,1.18268,1.18478,1.18268,1.18463,7512
2022.07.15 05:00,1.18464,1.18515,1.18365,1.18397,5451
2022.07.15 06:00,1.18395,1.18418,1.18280,1.18295,4387
2022.07.15 07:00,1.18289,1.18338,1.18258,1.18313,3732
2022.07.15 08:00,1.18312,1.18377,1.18172,1.18174,5237
2022.07.15 09:00,1.18178,1.18263,1.18115,1.18140,8157
2022.07.15 10:00,1.18142,1.18453,1.18044,1.18323,9708
2022.07.15 11:00,1.18322,1.18387,1.18181,1.18272,6676
2022.07.15 12:00,1.18268,1.18444,1.18225,1.18351,7209
2022.07.15 13:00,1.18349,1.18530,1.18249,1.18406,6215
2022.07.15 14:00,1.18406,1.18434,1.18258,1.18347,6286
2022.07.15 15:00,1.18347,1.18475,1.18072,1.18466,12225
2022.07.15 16:00,1.18471,1.18706,1.18137,1.18378,13416
2022.07.15 17:00,1.18387,1.18746,1.18313,1.18551,14863
2022.07.15 18:00,1.18551,1.18717,1.18481,1.18596,8238
2022.07.15 19:00,1.18597,1.18603,1.18409,1.18552,5182
2022.07.15 20:00,1.18552,1.18643,1.18541,1.18583,3760
2022.07.15 21:00,1.18581,1.18621,1.18489,1.18574,2932
2022.07.15 22:00,1.18572,1.18673,1.18525,1.18655,4008
2022.07.15 23:00,1.18656,1.18703,1.18618,1.18674,1569
2022.07.18 00:00,1.18656,1.18690,1.18613,1.18621,314
2022.07.18 01:00,1.18649,1.18732,1.18605,1.18731,4273
2022.07.18 02:00,1.18730,1.18906,1.18678,1.18898,3347
2022.07.18 03:00,1.18899,1.18899,1.18744,1.18828,5474
2022.07.18 04:00,1.18827,1.19053,1.18827,1.18998,4856
2022.07.18 05:00,1.18999,1.19039,1.18953,1.18962,3991
2022.07.18 06:00,1.18964,1.19065,1.18961,1.18980,4105
2022.07.18 07:00,1.18983,1.18994,1.18812,1.18862,3232
2022.07.18 08:00,1.18864,1.19076,1.18811,1.18930,4295
2022.07.18 09:00,1.18930,1.19093,1.18781,1.19076,5901
2022.07.18 10:00,1.19076,1.19494,1.18992,1.19484,9475
2022.07.18 11:00,1.19483,1.19658,1.19345,1.19457,6732
2022.07.18 12:00,1.19458,1.19827,1.19418,1.19770,8256
2022.07.18 13:00,1.19773,1.19915,1.19679,1.19832,5714
2022.07.18 14:00,1.19831,1.19862,1.19623,1.19708,6273
2022.07.18 15:00,1.19715,1.19802,1.19524,1.19794,6442
2022.07.18 16:00,1.19793,1.20107,1.19694,1.19961,8723
2022.07.18 17:00,1.19961,1.20334,1.19914,1.20239,9338
2022.07.18 18:00,1.20239,1.20267,1.19869,1.19887,6225
2022.07.18 19:00,1.19887,1.19997,1.19754,1.19766,3873
2022.07.18 20:00,1.19767,1.19806,1.19545,1.19561,4723
2022.07.18 21:00,1.19560,1.19635,1.19490,1.19541,4472
2022.07.18 22:00,1.19532,1.19608,1.19461,1.19548,5436
2022.07.18 23:00,1.19548,1.19558,1.19452,1.19452,1211
2022.07.19 00:00,1.19450,1.19582,1.19411,1.19485,2981
2022.07.19 01:00,1.19486,1.19583,1.19447,1.19487,3629
2022.07.19 02:00,1.19486,1.19504,1.19425,1.19488,2015
2022.07.19 03:00,1.19489,1.19510,1.19327,1.19353,3671
2022.07.19 04:00,1.19352,1.19407,1.19249,1.19275,4559
2022.07.19 05:00,1.19286,1.19442,1.19278,1.19399,3683
2022.07.19 06:00,1.19398,1.19488,1.19387,1.19416,3953
2022.07.19 07:00,1.19415,1.19565,1.19374,1.19459,3541
2022.07.19 08:00,1.19458,1.19673,1.19437,1.19626,6053
2022.07.19 09:00,1.19621,1.19801,1.19601,1.19700,7042
2022.07.19 10:00,1.19692,1.20099,1.19632,1.20094,11422
2022.07.19 11:00,1.20091,1.20239,1.20001,1.20206,8875
2022.07.19 12:00,1.20206,1.20277,1.20011,1.20174,7487
2022.07.19 13:00,1.20175,1.20397,1.20086,1.20262,7613
2022.07.19 14:00,1.20256,1.20327,1.20114,1.20197,7110
2022.07.19 15:00,1.20197,1.20223,1.19999,1.20108,7236
2022.07.19 16:00,1.20109,1.20403,1.20077,1.20159,7932
2022.07.19 17:00,1.20162,1.20376,1.20048,1.20272,13418
2022.07.19 18:00,1.20273,1.20456,1.20133,1.20212,7985
2022.07.19 19:00,1.20216,1.20251,1.20053,1.20076,3894
2022.07.19 20:00,1.20075,1.20107,1.19973,1.19983,3698
2022.07.19 21:00,1.19984,1.19994,1.19857,1.19966,2860
2022.07.19 22:00,1.19966,1.20014,1.19891,1.19982,4336
2022.07.19 23:00,1.19986,1.20046,1.19871,1.19872,1838
2022.07.20 00:00,1.19870,1.20027,1.19860,1.19959,1940
2022.07.20 01:00,1.19994,1.20075,1.19994,1.20055,4123
2022.07.20 02:00,1.20057,1.20076,1.19991,1.20023,2305
2022.07.20 03:00,1.20025,1.20177,1.20015,1.20161,5056
2022.07.20 04:00,1.20161,1.20183,1.20094,1.20156,5444
2022.07.20 05:00,1.20157,1.20309,1.20139,1.20267,5325
2022.07.20 06:00,1.20267,1.20316,1.20221,1.20256,4134
2022.07.20 07:00,1.20256,1.20374,1.20243,1.20295,3217
2022.07.20 08:00,1.20294,1.20345,1.20187,1.20213,4616
2022.07.20 09:00,1.20210,1.20336,1.19926,1.20085,7795
2022.07.20 10:00,1.20085,1.20287,1.19887,1.19907,12108
2022.07.20 11:00,1.19908,1.20165,1.19888,1.20040,8878
2022.07.20 12:00,1.20040,1.20323,1.20012,1.20237,5840
2022.07.20 13:00,1.20236,1.20275,1.19648,1.19811,9839
2022.07.20 14:00,1.19814,1.19936,1.19687,1.19735,8755
2022.07.20 15:00,1.19737,1.19880,1.19560,1.19830,9680
2022.07.20 16:00,1.19833,1.20039,1.19783,1.19816,9947
2022.07.20 17:00,1.19815,1.20064,1.19741,1.19975,9765
2022.07.20 18:00,1.19973,1.20011,1.19736,1.19877,7024
2022.07.20 19:00,1.19878,1.19891,1.19600,1.19706,5142
2022.07.20 20:00,1.19705,1.19755,1.19535,1.19574,6910
2022.07.20 21:00,1.19577,1.19736,1.19577,1.19663,4693
2022.07.20 22:00,1.19664,1.19772,1.19645,1.19760,3608
2022.07.20 23:00,1.19763,1.19794,1.19608,1.19608,1754
2022.07.21 00:00,1.19612,1.19782,1.19612,1.19768,83
2022.07.21 01:00,1.19764,1.19824,1.19763,1.19780,3130
2022.07.21 02:00,1.19784,1.19789,1.19673,1.19676,2003
2022.07.21 03:00,1.19667,1.19712,1.19630,1.19671,4339
2022.07.21 04:00,1.19671,1.19858,1.19631,1.19849,6366
2022.07.21 05:00,1.19847,1.19867,1.19787,1.19847,5010
2022.07.21 06:00,1.19847,1.19925,1.19767,1.19800,5308
2022.07.21 07:00,1.19800,1.20003,1.19793,1.19987,4876
2022.07.21 08:00,1.19986,1.20025,1.19890,1.19936,3934
2022.07.21 09:00,1.19936,1.20038,1.19816,1.19866,6505
2022.07.21 10:00,1.19861,1.19922,1.19367,1.19422,10097
2022.07.21 11:00,1.19423,1.19459,1.19205,1.19395,10172
2022.07.21 12:00,1.19396,1.19468,1.19220,1.19435,7409
2022.07.21 13:00,1.19434,1.19705,1.19426,1.19621,7006
2022.07.21 14:00,1.19625,1.19648,1.19214,1.19214,7290
2022.07.21 15:00,1.19213,1.19927,1.19132,1.19839,18714
2022.07.21 16:00,1.19839,1.19918,1.18902,1.19336,21270
2022.07.21 17:00,1.19336,1.19515,1.19124,1.19505,14912
2022.07.21 18:00,1.19505,1.19755,1.19441,1.19692,10256
2022.07.21 19:00,1.19693,1.19694,1.19468,1.19518,6408
2022.07.21 20:00,1.19518,1.19643,1.19511,1.19528,5358
2022.07.21 21:00,1.19528,1.19700,1.19516,1.19646,4805
2022.07.21 22:00,1.19647,1.19820,1.19626,1.19798,5997
2022.07.21 23:00,1.19794,1.20032,1.19722,1.19760,2093
2022.07.22 00:00,1.19583,1.20029,1.19583,1.19906,328
2022.07.22 01:00,1.19904,1.19976,1.19867,1.19922,5023
2022.07.22 02:00,1.19923,1.20033,1.19919,1.19954,3804
2022.07.22 03:00,1.19952,1.19967,1.19799,1.19867,6352
2022.07.22 04:00,1.19866,1.19903,1.19749,1.19813,7676
2022.07.22 05:00,1.19814,1.19821,1.19696,1.19750,7390
2022.07.22 06:00,1.19751,1.19781,1.19593,1.19639,4562
2022.07.22 07:00,1.19638,1.19684,1.19556,1.19564,4452
2022.07.22 08:00,1.19565,1.19661,1.19541,1.19568,6046
2022.07.22 09:00,1.19567,1.19874,1.19520,1.19872,6751
2022.07.22 10:00,1.19877,1.19898,1.19162,1.19279,11672
2022.07.22 11:00,1.19281,1.19634,1.19230,1.19556,10188
2022.07.22 12:00,1.19556,1.19761,1.19469,1.19522,9497
2022.07.22 13:00,1.19524,1.19580,1.19268,1.19578,8406
2022.07.22 14:00,1.19577,1.19693,1.19382,1.19530,10579
2022.07.22 15:00,1.19530,1.19745,1.19407,1.19584,9297
2022.07.22 16:00,1.19581,1.20461,1.19521,1.20364,13263
2022.07.22 17:00,1.20364,1.20640,1.20221,1.20401,15628
2022.07.22 18:00,1.20394,1.20437,1.20051,1.20199,9634
2022.07.22 19:00,1.20196,1.20226,1.20004,1.20221,5680
2022.07.22 20:00,1.20220,1.20243,1.19974,1.20096,6360
2022.07.22 21:00,1.20096,1.20113,1.19709,1.19781,6547
2022.07.22 22:00,1.19780,1.19978,1.19727,1.19976,7027
2022.07.22 23:00,1.19977,1.20069,1.19920,1.20061,3251
2022.07.25 00:00,1.19953,1.20036,1.19910,1.19927,505
2022.07.25 01:00,1.19924,1.20100,1.19924,1.19999,3234
2022.07.25 02:00,1.19998,1.20002,1.19850,1.19852,3454
2022.07.25 03:00,1.19843,1.19875,1.19604,1.19631,6328
2022.07.25 04:00,1.19631,1.19867,1.19616,1.19867,8711
2022.07.25 05:00,1.19867,1.19959,1.19821,1.19894,6729
2022.07.25 06:00,1.19895,1.19915,1.19822,1.19859,5567
2022.07.25 07:00,1.19858,1.19929,1.19807,1.19822,4151
2022.07.25 08:00,1.19821,1.19837,1.19675,1.19704,3735
2022.07.25 09:00,1.19702,1.19934,1.19628,1.19889,6254
2022.07.25 10:00,1.19888,1.19991,1.19706,1.19931,10050
2022.07.25 11:00,1.19931,1.20294,1.19804,1.20261,9880
2022.07.25 12:00,1.20262,1.20578,1.20225,1.20507,8691
2022.07.25 13:00,1.20507,1.20539,1.20232,1.20534,6618
2022.07.25 14:00,1.20534,1.20827,1.20488,1.20606,8077
2022.07.25 15:00,1.20607,1.20751,1.20553,1.20705,7815
2022.07.25 16:00,1.20706,1.20865,1.20629,1.20688,7884
2022.07.25 17:00,1.20688,1.20762,1.20250,1.20445,12123
2022.07.25 18:00,1.20445,1.20509,1.20344,1.20402,7382
2022.07.25 19:00,1.20402,1.20539,1.20348,1.20507,4229
2022.07.25 20:00,1.20507,1.20585,1.20465,1.20527,3972
2022.07.25 21:00,1.20526,1.20593,1.20471,1.20483,3238
2022.07.25 22:00,1.20483,1.20545,1.20457,1.20531,3785
2022.07.25 23:00,1.20530,1.20543,1.20361,1.20367,1456
2022.07.26 00:00,1.20352,1.20456,1.20321,1.20418,1559
2022.07.26 01:00,1.20422,1.20514,1.20418,1.20495,1454
2022.07.26 02:00,1.20494,1.20548,1.20484,1.20536,1876
2022.07.26 03:00,1.20539,1.20634,1.20534,1.20594,4738
2022.07.26 04:00,1.20594,1.20863,1.20574,1.20790,6394
2022.07.26 05:00,1.20789,1.20901,1.20729,1.20826,4002
2022.07.26 06:00,1.20825,1.20836,1.20646,1.20676,3418
2022.07.26 07:00,1.20673,1.20688,1.20604,1.20629,2911
2022.07.26 08:00,1.20630,1.20711,1.20499,1.20510,5424
2022.07.26 09:00,1.20511,1.20669,1.20404,1.20408,4898
2022.07.26 10:00,1.20406,1.20590,1.20346,1.20447,9214
2022.07.26 11:00,1.20445,1.20481,1.20303,1.20338,7420
2022.07.26 12:00,1.20339,1.20346,1.20039,1.20125,7221
2022.07.26 13:00,1.20122,1.20159,1.19812,1.19996,8447
2022.07.26 14:00,1.19998,1.20037,1.19720,1.19813,7307
2022.07.26 15:00,1.19814,1.20040,1.19638,1.20016,7916
2022.07.26 16:00,1.20022,1.20236,1.19900,1.20150,10561
2022.07.26 17:00,1.20150,1.20475,1.19993,1.20473,13096
2022.07.26 18:00,1.20474,1.20541,1.20202,1.20347,7852
2022.07.26 19:00,1.20346,1.20354,1.20158,1.20248,5288
2022.07.26 20:00,1.20248,1.20359,1.20223,1.20297,3958
2022.07.26 21:00,1.20298,1.20420,1.20240,1.20277,4049
2022.07.26 22:00,1.20277,1.20310,1.20208,1.20209,4109
2022.07.26 23:00,1.20209,1.20334,1.20156,1.20156,2177
2022.07.27 00:00,1.20186,1.20285,1.20166,1.20285,827
2022.07.27 01:00,1.20314,1.20412,1.20271,1.20392,2523
2022.07.27 02:00,1.20393,1.20415,1.20344,1.20353,3014
2022.07.27 03:00,1.20352,1.20533,1.20349,1.20444,5490
2022.07.27 04:00,1.20443,1.20511,1.20374,1.20480,6469
2022.07.27 05:00,1.20482,1.20538,1.20394,1.20466,4857
2022.07.27 06:00,1.20465,1.20573,1.20452,1.20496,4158
2022.07.27 07:00,1.20497,1.20593,1.20484,1.20592,4123
2022.07.27 08:00,1.20593,1.20614,1.20508,1.20604,4692
2022.07.27 09:00,1.20602,1.20745,1.20400,1.20416,8413
2022.07.27 10:00,1.20410,1.20591,1.20362,1.20506,9464
2022.07.27 11:00,1.20506,1.20691,1.20455,1.20597,8157
2022.07.27 12:00,1.20602,1.20877,1.20571,1.20701,6056
2022.07.27 13:00,1.20700,1.20715,1.20567,1.20585,5342
2022.07.27 14:00,1.20586,1.20753,1.20584,1.20651,6302
2022.07.27 15:00,1.20655,1.20684,1.20425,1.20469,6796
2022.07.27 16:00,1.20469,1.20586,1.20351,1.20493,8047
2022.07.27 17:00,1.20493,1.20575,1.20214,1.20329,9423
2022.07.27 18:00,1.20330,1.20515,1.20205,1.20251,6842
2022.07.27 19:00,1.20249,1.20454,1.20236,1.20386,4936
2022.07.27 20:00,1.20385,1.20630,1.20380,1.20429,4521
2022.07.27 21:00,1.20429,1.21770,1.20295,1.21669,17858
2022.07.27 22:00,1.21671,1.21861,1.21554,1.21647,14095
2022.07.27 23:00,1.21647,1.21650,1.21486,1.21486,3170
2022.07.28 00:00,1.21486,1.21569,1.21453,1.21550,182
2022.07.28 01:00,1.21551,1.21605,1.21488,1.21559,8109
2022.07.28 02:00,1.21559,1.21684,1.21558,1.21619,3507
2022.07.28 03:00,1.21622,1.21704,1.21423,1.21485,4723
2022.07.28 04:00,1.21488,1.21867,1.21462,1.21674,9011
2022.07.28 05:00,1.21675,1.21711,1.21558,1.21693,4514
2022.07.28 06:00,1.21692,1.21774,1.21597,1.21649,4612
2022.07.28 07:00,1.21648,1.21705,1.21540,1.21595,4536
2022.07.28 08:00,1.21596,1.21810,1.21539,1.21775,3974
2022.07.28 09:00,1.21773,1.21836,1.21551,1.21707,7777
2022.07.28 10:00,1.21708,1.21839,1.21543,1.21839,10255
2022.07.28 11:00,1.21839,1.21914,1.21755,1.21864,9512
2022.07.28 12:00,1.21863,1.21864,1.21284,1.21293,7611
2022.07.28 13:00,1.21294,1.21411,1.21094,1.21177,8918
2022.07.28 14:00,1.21178,1.21264,1.21047,1.21203,7567
2022.07.28 15:00,1.21204,1.21474,1.21035,1.21383,13389
2022.07.28 16:00,1.21384,1.21660,1.21136,1.21217,15063
2022.07.28 17:00,1.21222,1.21328,1.21091,1.21298,12986
2022.07.28 18:00,1.21294,1.21350,1.21116,1.21262,8244
2022.07.28 19:00,1.21265,1.21301,1.21106,1.21300,5137
2022.07.28 20:00,1.21301,1.21446,1.21295,1.21383,4069
2022.07.28 21:00,1.21382,1.21508,1.21331,1.21508,3142
2022.07.28 22:00,1.21510,1.21677,1.21501,1.21666,4523
2022.07.28 23:00,1.21667,1.21833,1.21654,1.21654,2260
2022.07.29 00:00,1.21649,1.21791,1.21649,1.21742,194
2022.07.29 01:00,1.21746,1.21776,1.21617,1.21776,4811
2022.07.29 02:00,1.21777,1.21782,1.21683,1.21727,3542
2022.07.29 03:00,1.21727,1.21776,1.21670,1.21739,6810
2022.07.29 04:00,1.21741,1.21812,1.21635,1.21711,7818
2022.07.29 05:00,1.21708,1.21721,1.21629,1.21685,6778
2022.07.29 06:00,1.21684,1.21967,1.21638,1.21900,7318
2022.07.29 07:00,1.21895,1.22038,1.21847,1.21879,4868
2022.07.29 08:00,1.21879,1.22020,1.21867,1.21929,7612
2022.07.29 09:00,1.21932,1.22388,1.21890,1.22385,9887
2022.07.29 10:00,1.22384,1.22457,1.22051,1.22143,10797
2022.07.29 11:00,1.22142,1.22144,1.21551,1.21693,9811
2022.07.29 12:00,1.21694,1.21769,1.21375,1.21501,7613
2022.07.29 13:00,1.21502,1.21866,1.21432,1.21827,7240
2022.07.29 14:00,1.21826,1.21826,1.21469,1.21540,7502
2022.07.29 15:00,1.21541,1.21541,1.21059,1.21153,11180
2022.07.29 16:00,1.21152,1.21152,1.20630,1.20835,13479
2022.07.29 17:00,1.20830,1.21707,1.20668,1.21621,14817
2022.07.29 18:00,1.21621,1.21865,1.21570,1.21819,11190
2022.07.29 19:00,1.21820,1.21838,1.21524,1.21685,5290
2022.07.29 20:00,1.21685,1.21701,1.21518,1.21631,3539
2022.07.29 21:00,1.21632,1.21773,1.21579,1.21747,2498
2022.07.29 22:00,1.21748,1.21794,1.21661,1.21777,3479
2022.07.29 23:00,1.21768,1.21890,1.21743,1.21746,1348
2022.08.01 00:00,1.21507,1.21815,1.21507,1.21613,222
2022.08.01 01:00,1.21707,1.21763,1.21564,1.21713,3703
2022.08.01 02:00,1.21713,1.21715,1.21633,1.21677,3590
2022.08.01 03:00,1.21680,1.21883,1.21627,1.21730,7591
2022.08.01 04:00,1.21732,1.21962,1.21681,1.21880,7413
2022.08.01 05:00,1.21881,1.21981,1.21832,1.21971,4394
2022.08.01 06:00,1.21971,1.21977,1.21793,1.21826,4546
2022.08.01 07:00,1.21823,1.21883,1.21769,1.21815,3444
2022.08.01 08:00,1.21816,1.21859,1.21741,1.21798,3508
2022.08.01 09:00,1.21798,1.22002,1.21755,1.21938,4771
2022.08.01 10:00,1.21946,1.22064,1.21842,1.21968,7946
2022.08.01 11:00,1.21965,1.22310,1.21948,1.22310,7456
2022.08.01 12:00,1.22309,1.22592,1.22271,1.22454,7039
2022.08.01 13:00,1.22453,1.22613,1.22393,1.22433,5770
2022.08.01 14:00,1.22434,1.22495,1.22185,1.22269,7190
2022.08.01 15:00,1.22270,1.22493,1.22193,1.22478,7070
2022.08.01 16:00,1.22479,1.22731,1.22353,1.22467,11682
2022.08.01 17:00,1.22504,1.22936,1.22471,1.22808,14152
2022.08.01 18:00,1.22801,1.22834,1.22630,1.22754,7705
2022.08.01 19:00,1.22753,1.22843,1.22719,1.22770,4931
2022.08.01 20:00,1.22769,1.22773,1.22474,1.22581,4684
2022.08.01 21:00,1.22581,1.22614,1.22412,1.22536,4901
2022.08.01 22:00,1.22534,1.22590,1.22471,1.22561,6212
2022.08.01 23:00,1.22557,1.22573,1.22414,1.22414,1415
2022.08.02 00:00,1.22434,1.22568,1.22414,1.22438,432
2022.08.02 01:00,1.22444,1.22593,1.22422,1.22575,3272
2022.08.02 02:00,1.22574,1.22604,1.22506,1.22567,3113
2022.08.02 03:00,1.22577,1.22795,1.22451,1.22696,9572
2022.08.02 04:00,1.22693,1.22766,1.22546,1.22575,12272
2022.08.02 05:00,1.22576,1.22616,1.22512,1.22587,9210
2022.08.02 06:00,1.22587,1.22643,1.22487,1.22576,6545
2022.08.02 07:00,1.22576,1.22626,1.22442,1.22486,7451
2022.08.02 08:00,1.22486,1.22557,1.22393,1.22431,9794
2022.08.02 09:00,1.22430,1.22431,1.22191,1.22200,7958
2022.08.02 10:00,1.22198,1.22227,1.21890,1.22017,10882
2022.08.02 11:00,1.22018,1.22061,1.21860,1.21912,9470
2022.08.02 12:00,1.21914,1.22212,1.21913,1.22182,7970
2022.08.02 13:00,1.22182,1.22192,1.22007,1.22038,6264
2022.08.02 14:00,1.22039,1.22275,1.22003,1.22172,6416
2022.08.02 15:00,1.22171,1.22246,1.22058,1.22222,8098
2022.08.02 16:00,1.22223,1.22411,1.22021,1.22119,12882
2022.08.02 17:00,1.22113,1.22250,1.21800,1.22167,14925
2022.08.02 18:00,1.22166,1.22335,1.22048,1.22201,9612
2022.08.02 19:00,1.22202,1.22256,1.22112,1.22136,6608
2022.08.02 20:00,1.22136,1.22142,1.21763,1.21908,6835
2022.08.02 21:00,1.21909,1.21939,1.21668,1.21696,6302
2022.08.02 22:00,1.21707,1.21797,1.21666,1.21675,5809
2022.08.02 23:00,1.21676,1.21698,1.21573,1.21650,1717
2022.08.03 00:00,1.21662,1.21669,1.21590,1.21607,3832
2022.08.03 01:00,1.21598,1.21733,1.21570,1.21600,5383
2022.08.03 02:00,1.21600,1.21642,1.21405,1.21433,4674
2022.08.03 03:00,1.21450,1.21549,1.21347,1.21472,6428
2022.08.03 04:00,1.21471,1.21632,1.21457,1.21615,7516
2022.08.03 05:00,1.21617,1.21758,1.21600,1.21747,8560
2022.08.03 06:00,1.21748,1.21889,1.21716,1.21867,5488
2022.08.03 07:00,1.21868,1.21942,1.21743,1.21799,5079
2022.08.03 08:00,1.21799,1.21814,1.21659,1.21684,5560
2022.08.03 09:00,1.21685,1.21805,1.21572,1.21684,6745
2022.08.03 10:00,1.21687,1.22033,1.21659,1.21907,10140
2022.08.03 11:00,1.21908,1.22076,1.21719,1.21783,7897
2022.08.03 12:00,1.21786,1.21925,1.21668,1.21711,6442
2022.08.03 13:00,1.21712,1.21939,1.21709,1.21805,6653
2022.08.03 14:00,1.21806,1.22055,1.21801,1.21899,7521
2022.08.03 15:00,1.21899,1.21964,1.21687,1.21747,8202
2022.08.03 16:00,1.21747,1.21801,1.21376,1.21384,9411
2022.08.03 17:00,1.21399,1.21416,1.21043,1.21093,16747
2022.08.03 18:00,1.21092,1.21315,1.21001,1.21313,11440
2022.08.03 19:00,1.21312,1.21524,1.21241,1.21426,7415
2022.08.03 20:00,1.21428,1.21516,1.21381,1.21483,4032
2022.08.03 21:00,1.21485,1.21554,1.21399,1.21455,4958
2022.08.03 22:00,1.21452,1.21549,1.21377,1.21465,5635
2022.08.03 23:00,1.21466,1.21508,1.21350,1.21350,1972
2022.08.04 00:00,1.21353,1.21462,1.21294,1.21396,423
2022.08.04 01:00,1.21400,1.21481,1.21367,1.21399,2704
2022.08.04 02:00,1.21400,1.21422,1.21367,1.21378,2346
2022.08.04 03:00,1.21378,1.21604,1.21369,1.21589,6238
2022.08.04 04:00,1.21589,1.21679,1.21497,1.21505,6299
2022.08.04 05:00,1.21506,1.21563,1.21444,1.21501,4227
2022.08.04 06:00,1.21504,1.21578,1.21472,1.21504,3436
2022.08.04 07:00,1.21505,1.21597,1.21504,1.21555,2470
2022.08.04 08:00,1.21555,1.21605,1.21447,1.21451,4309
2022.08.04 09:00,1.21449,1.21532,1.21285,1.21479,5907
2022.08.04 10:00,1.21480,1.21759,1.21418,1.21662,8325
2022.08.04 11:00,1.21658,1.21726,1.21463,1.21648,7409
2022.08.04 12:00,1.21650,1.21807,1.21621,1.21792,5570
2022.08.04 13:00,1.21791,1.21960,1.21776,1.21813,5834
2022.08.04 14:00,1.21795,1.22148,1.20649,1.20856,16154
2022.08.04 15:00,1.20852,1.21199,1.20720,1.21126,11434
2022.08.04 16:00,1.21124,1.21194,1.20900,1.21060,11299
2022.08.04 17:00,1.21059,1.21224,1.20955,1.21120,12203
2022.08.04 18:00,1.21121,1.21437,1.21063,1.21399,8913
2022.08.04 19:00,1.21398,1.21614,1.21366,1.21449,5740
2022.08.04 20:00,1.21454,1.21618,1.21445,1.21602,4091
2022.08.04 21:00,1.21601,1.21757,1.21586,1.21751,3816
2022.08.04 22:00,1.21750,1.21750,1.21669,1.21695,4474
2022.08.04 23:00,1.21696,1.21707,1.21542,1.21552,1479
2022.08.05 00:00,1.21529,1.21601,1.21529,1.21566,362
2022.08.05 01:00,1.21566,1.21603,1.21547,1.21579,7172
2022.08.05 02:00,1.21579,1.21637,1.21549,1.21577,2692
2022.08.05 03:00,1.21569,1.21584,1.21347,1.21379,4408
2022.08.05 04:00,1.21378,1.21437,1.21302,1.21409,6389
2022.08.05 05:00,1.21408,1.21466,1.21377,1.21391,4152
2022.08.05 06:00,1.21390,1.21465,1.21376,1.21434,3337
2022.08.05 07:00,1.21433,1.21449,1.21365,1.21405,2259
2022.08.05 08:00,1.21406,1.21498,1.21373,1.21447,4308
2022.08.05 09:00,1.21441,1.21649,1.21355,1.21628,5225
2022.08.05 10:00,1.21627,1.21691,1.21527,1.21553,6710
2022.08.05 11:00,1.21553,1.21569,1.21379,1.21443,5761
2022.08.05 12:00,1.21444,1.21488,1.21252,1.21339,4885
2022.08.05 13:00,1.21339,1.21442,1.21246,1.21417,4211
2022.08.05 14:00,1.21417,1.21473,1.21356,1.21399,4932
2022.08.05 15:00,1.21401,1.21486,1.20252,1.20264,13995
2022.08.05 16:00,1.20266,1.20544,1.20033,1.20494,15350
2022.08.05 17:00,1.20494,1.20699,1.20363,1.20614,12371
2022.08.05 18:00,1.20613,1.20627,1.20392,1.20606,9690
2022.08.05 19:00,1.20607,1.20838,1.20548,1.20771,6748
2022.08.05 20:00,1.20773,1.20943,1.20726,1.20735,6347
2022.08.05 21:00,1.20735,1.20778,1.20619,1.20643,4676
2022.08.05 22:00,1.20639,1.20760,1.20610,1.20693,6096
2022.08.05 23:00,1.20692,1.20774,1.20668,1.20684,2010
2022.08.08 00:00,1.20665,1.20697,1.20642,1.20657,53
2022.08.08 01:00,1.20657,1.20671,1.20566,1.20598,3196
2022.08.08 02:00,1.20599,1.20639,1.20577,1.20609,2677
2022.08.08 03:00,1.20613,1.20650,1.20475,1.20564,5582
2022.08.08 04:00,1.20563,1.20738,1.20551,1.20710,4012
2022.08.08 05:00,1.20710,1.20775,1.20626,1.20746,3369
2022.08.08 06:00,1.20746,1.20802,1.20696,1.20791,2473
2022.08.08 07:00,1.20790,1.20790,1.20712,1.20767,1457
2022.08.08 08:00,1.20763,1.20830,1.20719,1.20763,2699
2022.08.08 09:00,1.20767,1.20854,1.20690,1.20828,5750
2022.08.08 10:00,1.20828,1.21230,1.20788,1.21168,7151
2022.08.08 11:00,1.21166,1.21166,1.20738,1.20852,6107
2022.08.08 12:00,1.20855,1.20879,1.20715,1.20879,4774
2022.08.08 13:00,1.20878,1.21057,1.20774,1.21048,4845
2022.08.08 14:00,1.21048,1.21175,1.20921,1.21168,5493
2022.08.08 15:00,1.21169,1.21223,1.21045,1.21208,6474
2022.08.08 16:00,1.21210,1.21360,1.21055,1.21234,8220
2022.08.08 17:00,1.21235,1.21378,1.21148,1.21197,9541
2022.08.08 18:00,1.21193,1.21215,1.20926,1.20957,6735
2022.08.08 19:00,1.20958,1.20989,1.20762,1.20771,5206
2022.08.08 20:00,1.20771,1.20921,1.20752,1.20890,5019
2022.08.08 21:00,1.20892,1.20933,1.20687,1.20713,4815
2022.08.08 22:00,1.20713,1.20802,1.20711,1.20796,4969
2022.08.08 23:00,1.20797,1.20825,1.20733,1.20825,1695
2022.08.09 00:00,1.20818,1.20921,1.20740,1.20745,2163
2022.08.09 01:00,1.20750,1.20831,1.20749,1.20783,3574
2022.08.09 02:00,1.20783,1.20880,1.20783,1.20849,2897
2022.08.09 03:00,1.20848,1.20889,1.20749,1.20780,4229
2022.08.09 04:00,1.20785,1.20817,1.20703,1.20719,5639
2022.08.09 05:00,1.20718,1.20796,1.20713,1.20788,3172
2022.08.09 06:00,1.20789,1.20853,1.20776,1.20832,2107
2022.08.09 07:00,1.20832,1.20854,1.20790,1.20843,1533
2022.08.09 08:00,1.20847,1.20923,1.20819,1.20913,2146
2022.08.09 09:00,1.20915,1.20922,1.20729,1.20831,4476
2022.08.09 10:00,1.20831,1.20890,1.20656,1.20879,5609
2022.08.09 11:00,1.20880,1.21222,1.20865,1.21183,5703
2022.08.09 12:00,1.21183,1.21301,1.21134,1.21261,4767
2022.08.09 13:00,1.21260,1.21278,1.20985,1.21070,5078
2022.08.09 14:00,1.21071,1.21113,1.20948,1.20983,5026
2022.08.09 15:00,1.20982,1.21190,1.20974,1.21066,6112
2022.08.09 16:00,1.21067,1.21172,1.21014,1.21124,8116
2022.08.09 17:00,1.21125,1.21289,1.20867,1.20882,9326
2022.08.09 18:00,1.20882,1.20952,1.20788,1.20874,5907
2022.08.09 19:00,1.20874,1.20941,1.20762,1.20827,4025
2022.08.09 20:00,1.20826,1.20863,1.20700,1.20770,3098
2022.08.09 21:00,1.20772,1.20814,1.20632,1.20682,3080
2022.08.09 22:00,1.20681,1.20750,1.20645,1.20727,3186
2022.08.09 23:00,1.20728,1.20765,1.20701,1.20735,1342
2022.08.10 00:00,1.20715,1.20863,1.20644,1.20703,347
2022.08.10 01:00,1.20691,1.20766,1.20689,1.20733,2947
2022.08.10 02:00,1.20733,1.20757,1.20706,1.20715,2433
2022.08.10 03:00,1.20713,1.20760,1.20650,1.20683,3262
2022.08.10 04:00,1.20681,1.20785,1.20660,1.20753,3798
2022.08.10 05:00,1.20753,1.20835,1.20744,1.20808,3364
2022.08.10 06:00,1.20810,1.20835,1.20793,1.20820,2168
2022.08.10 07:00,1.20821,1.20845,1.20793,1.20830,2214
2022.08.10 08:00,1.20830,1.20845,1.20787,1.20794,2448
2022.08.10 09:00,1.20791,1.20791,1.20675,1.20752,4008
2022.08.10 10:00,1.20753,1.20908,1.20729,1.20877,6237
2022.08.10 11:00,1.20878,1.21056,1.20814,1.20953,5162
2022.08.10 12:00,1.20952,1.21035,1.20886,1.20900,4445
2022.08.10 13:00,1.20898,1.21007,1.20812,1.20961,4048
2022.08.10 14:00,1.20961,1.21251,1.20933,1.21246,5135
2022.08.10 15:00,1.21247,1.22509,1.20987,1.22195,13572
2022.08.10 16:00,1.22193,1.22385,1.21912,1.22266,14487
2022.08.10 17:00,1.22265,1.22695,1.22207,1.22591,13583
2022.08.10 18:00,1.22593,1.22765,1.22382,1.22436,9744
2022.08.10 19:00,1.22436,1.22525,1.22344,1.22478,7367
2022.08.10 20:00,1.22478,1.22613,1.22408,1.22513,4969
2022.08.10 21:00,1.22514,1.22525,1.22241,1.22248,6794
2022.08.10 22:00,1.22247,1.22254,1.22116,1.22186,4452
2022.08.10 23:00,1.22186,1.22204,1.22065,1.22156,3315
2022.08.11 00:00,1.22194,1.22206,1.22018,1.22147,237
2022.08.11 01:00,1.22148,1.22207,1.22142,1.22189,4008
2022.08.11 02:00,1.22189,1.22194,1.22053,1.22104,3628
2022.08.11 03:00,1.22101,1.22178,1.22053,1.22087,4998
2022.08.11 04:00,1.22086,1.22094,1.21890,1.21943,5853
2022.08.11 05:00,1.21944,1.21944,1.21823,1.21852,4461
2022.08.11 06:00,1.21852,1.21995,1.21823,1.21924,2796
2022.08.11 07:00,1.21926,1.22030,1.21906,1.21906,2320
2022.08.11 08:00,1.21908,1.21968,1.21836,1.21941,3637
2022.08.11 09:00,1.21942,1.22251,1.21857,1.22232,6902
2022.08.11 10:00,1.22233,1.22320,1.22181,1.22249,8019
2022.08.11 11:00,1.22249,1.22456,1.22176,1.22421,7791
2022.08.11 12:00,1.22420,1.22423,1.22122,1.22217,6795
2022.08.11 13:00,1.22219,1.22228,1.21944,1.22061,6201
2022.08.11 14:00,1.22061,1.22254,1.21987,1.22092,6557
2022.08.11 15:00,1.22095,1.22447,1.22072,1.22349,11331
2022.08.11 16:00,1.22351,1.22480,1.22181,1.22422,11843
2022.08.11 17:00,1.22426,1.22493,1.22144,1.22233,11214
2022.08.11 18:00,1.22232,1.22297,1.21967,1.22277,9384
2022.08.11 19:00,1.22278,1.22303,1.22156,1.22244,5825
2022.08.11 20:00,1.22247,1.22268,1.22014,1.22053,5266
2022.08.11 21:00,1.22052,1.22052,1.21912,1.22001,5684
2022.08.11 22:00,1.21997,1.21997,1.21855,1.21903,5149
2022.08.11 23:00,1.21905,1.22034,1.21895,1.21975,2512
2022.08.12 00:00,1.21957,1.22004,1.21953,1.21955,310
2022.08.12 01:00,1.21957,1.22038,1.21950,1.21998,2390
2022.08.12 02:00,1.21997,1.21997,1.21896,1.21946,2451
2022.08.12 03:00,1.21955,1.22014,1.21773,1.21852,4010
2022.08.12 04:00,1.21852,1.21930,1.21790,1.21807,4874
2022.08.12 05:00,1.21808,1.21858,1.21786,1.21834,2379
2022.08.12 06:00,1.21834,1.21942,1.21828,1.21897,2808
2022.08.12 07:00,1.21896,1.21968,1.21886,1.21895,2631
2022.08.12 08:00,1.21895,1.22067,1.21846,1.21871,3360
2022.08.12 09:00,1.21868,1.22164,1.21850,1.22002,6169
2022.08.12 10:00,1.22003,1.22064,1.21678,1.21810,7214
2022.08.12 11:00,1.21808,1.21841,1.21681,1.21788,5139
2022.08.12 12:00,1.21787,1.21787,1.21415,1.21477,6182
2022.08.12 13:00,1.21478,1.21479,1.21160,1.21302,6506
2022.08.12 14:00,1.21300,1.21389,1.21248,1.21302,6633
2022.08.12 15:00,1.21302,1.21489,1.21085,1.21113,7475
2022.08.12 16:00,1.21114,1.21441,1.21113,1.21372,8692
2022.08.12 17:00,1.21331,1.21331,1.21000,1.21176,14891
2022.08.12 18:00,1.21178,1.21361,1.21161,1.21300,7556
2022.08.12 19:00,1.21301,1.21369,1.21251,1.21290,4981
2022.08.12 20:00,1.21290,1.21449,1.21289,1.21406,3568
2022.08.12 21:00,1.21407,1.21466,1.21366,1.21406,2681
2022.08.12 22:00,1.21407,1.21410,1.21316,1.21365,3849
2022.08.12 23:00,1.21366,1.21379,1.21318,1.21347,1793
2022.08.15 00:00,1.21369,1.21369,1.21231,1.21262,1057
2022.08.15 01:00,1.21282,1.21340,1.21245,1.21321,2550
2022.08.15 02:00,1.21320,1.21388,1.21262,1.21269,2129
2022.08.15 03:00,1.21271,1.21482,1.21271,1.21425,3534
2022.08.15 04:00,1.21425,1.21452,1.21217,1.21288,4905
2022.08.15 05:00,1.21289,1.21289,1.21082,1.21132,5531
2022.08.15 06:00,1.21130,1.21228,1.21109,1.21220,3027
2022.08.15 07:00,1.21221,1.21258,1.21150,1.21152,2332
2022.08.15 08:00,1.21156,1.21212,1.21071,1.21077,2709
2022.08.15 09:00,1.21074,1.21179,1.21024,1.21050,4650
2022.08.15 10:00,1.21055,1.21121,1.20902,1.21039,6351
2022.08.15 11:00,1.21042,1.21095,1.20689,1.20745,5500
2022.08.15 12:00,1.20746,1.20809,1.20501,1.20654,6022
2022.08.15 13:00,1.20655,1.20921,1.20578,1.20920,5556
2022.08.15 14:00,1.20920,1.20978,1.20790,1.20838,5165
2022.08.15 15:00,1.20840,1.21125,1.20765,1.20893,9245
2022.08.15 16:00,1.20897,1.21091,1.20802,1.20878,7815
2022.08.15 17:00,1.20876,1.20912,1.20741,1.20793,7520
2022.08.15 18:00,1.20793,1.20918,1.20722,1.20880,5004
2022.08.15 19:00,1.20882,1.20884,1.20686,1.20846,3398
2022.08.15 20:00,1.20846,1.20862,1.20654,1.20671,3777
2022.08.15 21:00,1.20669,1.20671,1.20537,1.20542,2948
2022.08.15 22:00,1.20543,1.20594,1.20532,1.20546,2953
2022.08.15 23:00,1.20547,1.20553,1.20498,1.20524,1540
2022.08.16 00:00,1.20502,1.20581,1.20479,1.20556,6904
2022.08.16 01:00,1.20556,1.20588,1.20521,1.20535,2619
2022.08.16 02:00,1.20535,1.20573,1.20523,1.20559,2106
2022.08.16 03:00,1.20560,1.20560,1.20381,1.20398,3802
2022.08.16 04:00,1.20398,1.20466,1.20353,1.20460,4635
2022.08.16 05:00,1.20459,1.20578,1.20459,1.20563,2736
2022.08.16 06:00,1.20565,1.20604,1.20472,1.20485,2402
2022.08.16 07:00,1.20488,1.20526,1.20442,1.20515,1480
2022.08.16 08:00,1.20516,1.20557,1.20446,1.20508,2495
2022.08.16 09:00,1.20496,1.20562,1.20369,1.20377,4997
2022.08.16 10:00,1.20379,1.20582,1.20078,1.20553,8247
2022.08.16 11:00,1.20554,1.20559,1.20304,1.20373,7454
2022.08.16 12:00,1.20374,1.20488,1.20210,1.20222,6994
2022.08.16 13:00,1.20224,1.20287,1.20163,1.20224,5238
2022.08.16 14:00,1.20223,1.20277,1.20131,1.20213,5214
2022.08.16 15:00,1.20212,1.20574,1.20184,1.20550,8543
2022.08.16 16:00,1.20546,1.20949,1.20485,1.20922,9731
2022.08.16 17:00,1.20922,1.21178,1.20794,1.20947,9673
2022.08.16 18:00,1.20952,1.21072,1.20860,1.20890,5285
2022.08.16 19:00,1.20891,1.20896,1.20743,1.20815,3045
2022.08.16 20:00,1.20816,1.20956,1.20793,1.20955,2553
2022.08.16 21:00,1.20954,1.21046,1.20829,1.20894,3761
2022.08.16 22:00,1.20893,1.20957,1.20840,1.20936,4455
2022.08.16 23:00,1.20944,1.20994,1.20869,1.20909,1186
2022.08.17 00:00,1.20879,1.20969,1.20771,1.20891,6539
2022.08.17 01:00,1.20890,1.20979,1.20887,1.20967,3715
2022.08.17 02:00,1.20967,1.21019,1.20938,1.20945,2048
2022.08.17 03:00,1.20944,1.21081,1.20942,1.21074,3793
2022.08.17 04:00,1.21075,1.21154,1.21017,1.21091,4962
2022.08.17 05:00,1.21091,1.21159,1.21040,1.21053,4062
2022.08.17 06:00,1.21050,1.21113,1.21015,1.21072,2763
2022.08.17 07:00,1.21072,1.21226,1.20979,1.21190,2310
2022.08.17 08:00,1.21190,1.21243,1.21152,1.21219,3137
2022.08.17 09:00,1.21195,1.21428,1.20983,1.21084,7103
2022.08.17 10:00,1.21083,1.21090,1.20815,1.20979,8741
2022.08.17 11:00,1.20982,1.21202,1.20776,1.21036,6778
2022.08.17 12:00,1.21034,1.21144,1.20946,1.21091,5019
2022.08.17 13:00,1.21087,1.21104,1.20929,1.21023,4974
2022.08.17 14:00,1.21024,1.21026,1.20613,1.20782,6485
2022.08.17 15:00,1.20779,1.20825,1.20477,1.20624,8900
2022.08.17 16:00,1.20625,1.20754,1.20512,1.20664,9016
2022.08.17 17:00,1.20662,1.20956,1.20399,1.20441,9275
2022.08.17 18:00,1.20441,1.20523,1.20281,1.20285,6046
2022.08.17 19:00,1.20287,1.20470,1.20280,1.20401,4127
2022.08.17 20:00,1.20402,1.20502,1.20355,1.20440,4124
2022.08.17 21:00,1.20447,1.20879,1.20427,1.20639,12259
2022.08.17 22:00,1.20639,1.20722,1.20459,1.20508,6552
2022.08.17 23:00,1.20508,1.20524,1.20458,1.20462,1517
2022.08.18 00:00,1.20464,1.20506,1.20451,1.20467,2698
2022.08.18 01:00,1.20466,1.20518,1.20453,1.20477,4436
2022.08.18 02:00,1.20477,1.20505,1.20422,1.20452,1858
2022.08.18 03:00,1.20458,1.20603,1.20426,1.20512,3712
2022.08.18 04:00,1.20512,1.20589,1.20435,1.20458,5304
2022.08.18 05:00,1.20457,1.20509,1.20402,1.20488,3507
2022.08.18 06:00,1.20491,1.20526,1.20305,1.20350,2839
2022.08.18 07:00,1.20347,1.20406,1.20334,1.20399,2729
2022.08.18 08:00,1.20398,1.20503,1.20255,1.20270,3698
2022.08.18 09:00,1.20271,1.20295,1.19946,1.20027,6901
2022.08.18 10:00,1.20031,1.20310,1.20031,1.20263,7824
2022.08.18 11:00,1.20266,1.20580,1.20262,1.20476,7048
2022.08.18 12:00,1.20475,1.20744,1.20386,1.20701,5581
2022.08.18 13:00,1.20701,1.20796,1.20507,1.20528,5394
2022.08.18 14:00,1.20526,1.20740,1.20517,1.20631,5685
2022.08.18 15:00,1.20632,1.20714,1.20355,1.20490,8729
2022.08.18 16:00,1.20493,1.20535,1.20050,1.20069,9752
2022.08.18 17:00,1.20073,1.20146,1.19875,1.20030,8524
2022.08.18 18:00,1.20029,1.20139,1.19683,1.19683,5952
2022.08.18 19:00,1.19684,1.19761,1.19358,1.19365,5434
2022.08.18 20:00,1.19368,1.19431,1.19227,1.19243,7380
2022.08.18 21:00,1.19244,1.19379,1.19228,1.19319,3703
2022.08.18 22:00,1.19321,1.19437,1.19321,1.19368,3624
2022.08.18 23:00,1.19368,1.19378,1.19204,1.19235,1660
2022.08.19 00:00,1.19242,1.19321,1.19235,1.19291,8110
2022.08.19 01:00,1.19290,1.19351,1.19280,1.19300,4184
2022.08.19 02:00,1.19300,1.19361,1.19287,1.19303,2204
2022.08.19 03:00,1.19303,1.19333,1.19053,1.19060,5669
2022.08.19 04:00,1.19061,1.19207,1.19049,1.19117,4509
2022.08.19 05:00,1.19119,1.19262,1.19080,1.19240,3885
2022.08.19 06:00,1.19241,1.19249,1.19130,1.19162,3343
2022.08.19 07:00,1.19162,1.19166,1.18940,1.19018,2995
2022.08.19 08:00,1.19020,1.19203,1.19017,1.19149,3537
2022.08.19 09:00,1.19149,1.19256,1.18994,1.19037,5622
2022.08.19 10:00,1.19033,1.19258,1.19007,1.19120,7093
2022.08.19 11:00,1.19120,1.19120,1.18795,1.18954,6376
2022.08.19 12:00,1.18953,1.18962,1.18693,1.18706,5145
2022.08.19 13:00,1.18704,1.18710,1.18407,1.18414,6183
2022.08.19 14:00,1.18411,1.18457,1.18154,1.18335,7461
2022.08.19 15:00,1.18335,1.18547,1.18242,1.18475,8206
2022.08.19 16:00,1.18470,1.18574,1.18215,1.18269,8062
2022.08.19 17:00,1.18268,1.18312,1.17968,1.18029,7672
2022.08.19 18:00,1.18029,1.18212,1.17922,1.18071,6453
2022.08.19 19:00,1.18072,1.18270,1.18071,1.18254,5041
2022.08.19 20:00,1.18255,1.18343,1.18188,1.18264,3225
2022.08.19 21:00,1.18265,1.18279,1.18111,1.18116,3038
2022.08.19 22:00,1.18117,1.18322,1.18117,1.18302,4164
2022.08.19 23:00,1.18300,1.18329,1.18227,1.18273,1455
2022.08.22 00:00,1.18240,1.18317,1.18131,1.18212,331
2022.08.22 01:00,1.18225,1.18302,1.18151,1.18218,3629
2022.08.22 02:00,1.18219,1.18251,1.18112,1.18187,3483
2022.08.22 03:00,1.18193,1.18203,1.18053,1.18071,3948
2022.08.22 04:00,1.18070,1.18202,1.18062,1.18172,5079
2022.08.22 05:00,1.18172,1.18304,1.18154,1.18301,3414
2022.08.22 06:00,1.18302,1.18366,1.18260,1.18300,3148
2022.08.22 07:00,1.18301,1.18338,1.18237,1.18303,2190
2022.08.22 08:00,1.18304,1.18362,1.18255,1.18255,2340
2022.08.22 09:00,1.18256,1.18279,1.18119,1.18122,6695
2022.08.22 10:00,1.18121,1.18174,1.17877,1.17956,7035
2022.08.22 11:00,1.17958,1.18192,1.17823,1.18125,8099
2022.08.22 12:00,1.18124,1.18190,1.17953,1.18148,5714
2022.08.22 13:00,1.18146,1.18194,1.17999,1.18040,5495
2022.08.22 14:00,1.18042,1.18112,1.17894,1.18048,5388
2022.08.22 15:00,1.18048,1.18224,1.18003,1.18185,6063
2022.08.22 16:00,1.18187,1.18270,1.17780,1.17785,7797
2022.08.22 17:00,1.17783,1.17929,1.17737,1.17893,8127
2022.08.22 18:00,1.17892,1.17916,1.17421,1.17500,6912
2022.08.22 19:00,1.17503,1.17841,1.17489,1.17751,5635
2022.08.22 20:00,1.17752,1.17759,1.17550,1.17553,4305
2022.08.22 21:00,1.17554,1.17630,1.17517,1.17524,3238
2022.08.22 22:00,1.17525,1.17678,1.17524,1.17645,3247
2022.08.22 23:00,1.17649,1.17687,1.17578,1.17638,1682
2022.08.23 00:00,1.17650,1.17765,1.17555,1.17640,652
2022.08.23 01:00,1.17640,1.17696,1.17592,1.17688,2802
2022.08.23 02:00,1.17689,1.17700,1.17607,1.17652,2568
2022.08.23 03:00,1.17660,1.17819,1.17574,1.17740,5740
2022.08.23 04:00,1.17740,1.17851,1.17655,1.17732,5464
2022.08.23 05:00,1.17733,1.17742,1.17655,1.17722,4158
2022.08.23 06:00,1.17722,1.17757,1.17669,1.17713,3979
2022.08.23 07:00,1.17711,1.17750,1.17631,1.17631,2557
2022.08.23 08:00,1.17631,1.17661,1.17458,1.17460,4628
2022.08.23 09:00,1.17459,1.17475,1.17173,1.17284,8381
2022.08.23 10:00,1.17282,1.17790,1.17282,1.17652,11019
2022.08.23 11:00,1.17656,1.17780,1.17385,1.17772,8872
2022.08.23 12:00,1.17770,1.17826,1.17540,1.17769,6428
2022.08.23 13:00,1.17764,1.17806,1.17459,1.17632,5896
2022.08.23 14:00,1.17632,1.17795,1.17607,1.17671,5684
2022.08.23 15:00,1.17672,1.17754,1.17493,1.17647,7887
2022.08.23 16:00,1.17645,1.18508,1.17571,1.18425,12060
2022.08.23 17:00,1.18424,1.18778,1.18223,1.18522,15216
2022.08.23 18:00,1.18523,1.18741,1.18416,1.18442,7659
2022.08.23 19:00,1.18442,1.18531,1.18341,1.18484,4781
2022.08.23 20:00,1.18483,1.18503,1.18196,1.18218,4961
2022.08.23 21:00,1.18221,1.18283,1.18167,1.18168,3898
2022.08.23 22:00,1.18170,1.18314,1.18170,1.18292,3649
2022.08.23 23:00,1.18291,1.18364,1.18229,1.18269,1487
2022.08.24 00:00,1.18229,1.18323,1.18218,1.18294,2504
2022.08.24 01:00,1.18306,1.18375,1.18297,1.18371,1997
2022.08.24 02:00,1.18370,1.18380,1.18249,1.18298,2290
2022.08.24 03:00,1.18294,1.18354,1.18126,1.18129,4445
2022.08.24 04:00,1.18129,1.18193,1.18045,1.18112,5135
2022.08.24 05:00,1.18113,1.18177,1.17992,1.17996,3523
2022.08.24 06:00,1.17997,1.18083,1.17996,1.18083,2598
2022.08.24 07:00,1.18083,1.18277,1.18055,1.18244,2862
2022.08.24 08:00,1.18245,1.18303,1.18081,1.18093,3072
2022.08.24 09:00,1.18094,1.18198,1.18007,1.18173,4769
2022.08.24 10:00,1.18172,1.18338,1.18088,1.18272,7139
2022.08.24 11:00,1.18274,1.18331,1.18188,1.18224,5498
2022.08.24 12:00,1.18225,1.18264,1.18007,1.18057,5966
2022.08.24 13:00,1.18058,1.18062,1.17712,1.17753,5840
2022.08.24 14:00,1.17754,1.17931,1.17678,1.17768,6858
2022.08.24 15:00,1.17772,1.17941,1.17580,1.17722,8889
2022.08.24 16:00,1.17724,1.17781,1.17558,1.17663,9960
2022.08.24 17:00,1.17662,1.18237,1.17558,1.18176,12174
2022.08.24 18:00,1.18175,1.18255,1.17913,1.18008,8284
2022.08.24 19:00,1.18011,1.18061,1.17793,1.17850,4817
2022.08.24 20:00,1.17849,1.17917,1.17811,1.17892,3599
2022.08.24 21:00,1.17893,1.17987,1.17857,1.17875,3007
2022.08.24 22:00,1.17876,1.18017,1.17863,1.17991,3607
2022.08.24 23:00,1.17995,1.17999,1.17905,1.17924,1287
2022.08.25 00:00,1.17924,1.17952,1.17893,1.17926,5520
2022.08.25 01:00,1.17922,1.17976,1.17920,1.17929,3964
2022.08.25 02:00,1.17928,1.17959,1.17892,1.17903,1509
2022.08.25 03:00,1.17904,1.18152,1.17836,1.18110,4032
2022.08.25 04:00,1.18110,1.18252,1.18044,1.18166,4392
2022.08.25 05:00,1.18166,1.18237,1.18099,1.18144,3092
2022.08.25 06:00,1.18143,1.18225,1.18127,1.18175,2107
2022.08.25 07:00,1.18175,1.18423,1.18157,1.18347,2937
2022.08.25 08:00,1.18348,1.18486,1.18264,1.18312,3356
2022.08.25 09:00,1.18312,1.18607,1.18264,1.18496,7960
2022.08.25 10:00,1.18494,1.18646,1.18335,1.18422,8196
2022.08.25 11:00,1.18422,1.18554,1.18255,1.18439,6269
2022.08.25 12:00,1.18437,1.18568,1.18292,1.18347,5721
2022.08.25 13:00,1.18346,1.18383,1.18216,1.18253,4727
2022.08.25 14:00,1.18254,1.18505,1.18224,1.18353,6469
2022.08.25 15:00,1.18354,1.18392,1.18092,1.18200,8570
2022.08.25 16:00,1.18203,1.18216,1.17930,1.18063,8738
2022.08.25 17:00,1.18063,1.18502,1.18048,1.18255,9282
2022.08.25 18:00,1.18256,1.18266,1.17979,1.18018,8032
2022.08.25 19:00,1.18018,1.18246,1.17944,1.18209,4772
2022.08.25 20:00,1.18209,1.18370,1.18178,1.18325,4397
2022.08.25 21:00,1.18325,1.18387,1.18182,1.18268,3962
2022.08.25 22:00,1.18268,1.18378,1.18253,1.18352,3489
2022.08.25 23:00,1.18353,1.18383,1.18263,1.18292,1665
2022.08.26 00:00,1.18319,1.18360,1.18293,1.18360,7873
2022.08.26 01:00,1.18360,1.18369,1.18338,1.18343,875
2022.08.26 02:00,1.18344,1.18344,1.18221,1.18228,1657
2022.08.26 03:00,1.18227,1.18250,1.18061,1.18140,3247
2022.08.26 04:00,1.18139,1.18225,1.18133,1.18182,4054
2022.08.26 05:00,1.18180,1.18257,1.18168,1.18230,2616
2022.08.26 06:00,1.18231,1.18313,1.18202,1.18258,2212
2022.08.26 07:00,1.18258,1.18259,1.18079,1.18089,2739
2022.08.26 08:00,1.18088,1.18101,1.18012,1.18037,3369
2022.08.26 09:00,1.18037,1.18100,1.17824,1.17896,4760
2022.08.26 10:00,1.17900,1.17987,1.17752,1.17930,6193
2022.08.26 11:00,1.17928,1.18025,1.17768,1.18012,6132
2022.08.26 12:00,1.18016,1.18369,1.18009,1.18337,6203
2022.08.26 13:00,1.18336,1.18452,1.18257,1.18358,4444
2022.08.26 14:00,1.18360,1.18387,1.18147,1.18179,4999
2022.08.26 15:00,1.18179,1.18543,1.18166,1.18535,11130
2022.08.26 16:00,1.18534,1.18829,1.18502,1.18715,14117
2022.08.26 17:00,1.18714,1.19001,1.17879,1.17913,21775
2022.08.26 18:00,1.17912,1.17944,1.17517,1.17760,11643
2022.08.26 19:00,1.17759,1.17861,1.17456,1.17535,7661
2022.08.26 20:00,1.17534,1.17574,1.17443,1.17546,5172
2022.08.26 21:00,1.17546,1.17576,1.17392,1.17434,4500
2022.08.26 22:00,1.17428,1.17452,1.17335,1.17361,6007
2022.08.26 23:00,1.17363,1.17423,1.17336,1.17375,2744
2022.08.29 00:00,1.17246,1.17338,1.17218,1.17289,401
2022.08.29 01:00,1.17295,1.17318,1.17105,1.17113,6194
2022.08.29 02:00,1.17115,1.17133,1.16836,1.16884,4831
2022.08.29 03:00,1.16882,1.17003,1.16753,1.16785,6189
2022.08.29 04:00,1.16786,1.16861,1.16555,1.16706,6345
2022.08.29 05:00,1.16706,1.16774,1.16634,1.16744,4316
2022.08.29 06:00,1.16744,1.16763,1.16631,1.16676,3031
2022.08.29 07:00,1.16676,1.16705,1.16520,1.16543,3345
2022.08.29 08:00,1.16546,1.16662,1.16486,1.16641,4920
2022.08.29 09:00,1.16640,1.16773,1.16587,1.16663,5785
2022.08.29 10:00,1.16662,1.16823,1.16647,1.16728,7836
2022.08.29 11:00,1.16728,1.16788,1.16563,1.16581,6034
2022.08.29 12:00,1.16582,1.16931,1.16569,1.16865,5784
2022.08.29 13:00,1.16865,1.17050,1.16774,1.16933,6563
2022.08.29 14:00,1.16934,1.17047,1.16802,1.16993,6950
2022.08.29 15:00,1.16991,1.17344,1.16874,1.17170,9413
2022.08.29 16:00,1.17170,1.17344,1.17049,1.17202,9202
2022.08.29 17:00,1.17204,1.17438,1.16861,1.16918,10154
2022.08.29 18:00,1.16919,1.17155,1.16916,1.17155,6739
2022.08.29 19:00,1.17156,1.17230,1.17088,1.17226,5381
2022.08.29 20:00,1.17226,1.17294,1.17158,1.17176,4234
2022.08.29 21:00,1.17176,1.17224,1.16986,1.17021,5287
2022.08.29 22:00,1.17024,1.17095,1.16997,1.17043,4132
2022.08.29 23:00,1.17039,1.17078,1.16994,1.17066,1133
2022.08.30 00:00,1.17036,1.17093,1.17000,1.17044,4444
2022.08.30 01:00,1.17034,1.17112,1.17013,1.17083,1756
2022.08.30 02:00,1.17084,1.17233,1.17050,1.17215,3125
2022.08.30 03:00,1.17212,1.17258,1.17051,1.17166,5215
2022.08.30 04:00,1.17167,1.17268,1.16992,1.16993,6026
2022.08.30 05:00,1.16999,1.17001,1.16875,1.16920,5036
2022.08.30 06:00,1.16920,1.17018,1.16883,1.17013,3369
2022.08.30 07:00,1.17012,1.17145,1.16994,1.17051,4002
2022.08.30 08:00,1.17050,1.17120,1.16986,1.17069,5197
2022.08.30 09:00,1.17067,1.17210,1.16984,1.17164,8299
2022.08.30 10:00,1.17163,1.17447,1.17090,1.17351,10186
2022.08.30 11:00,1.17351,1.17524,1.17339,1.17382,8527
2022.08.30 12:00,1.17383,1.17603,1.17280,1.17341,7967
2022.08.30 13:00,1.17341,1.17362,1.17110,1.17166,6562
2022.08.30 14:00,1.17164,1.17342,1.17040,1.17169,7637
2022.08.30 15:00,1.17169,1.17199,1.16881,1.16987,9916
2022.08.30 16:00,1.16991,1.17219,1.16893,1.16951,11656
2022.08.30 17:00,1.16946,1.16946,1.16217,1.16322,13574
2022.08.30 18:00,1.16321,1.16720,1.16297,1.16505,12353
2022.08.30 19:00,1.16504,1.16664,1.16478,1.16510,8501
2022.08.30 20:00,1.16509,1.16633,1.16469,1.16542,6349
2022.08.30 21:00,1.16543,1.16656,1.16532,1.16582,7819
2022.08.30 22:00,1.16581,1.16701,1.16504,1.16550,8570
2022.08.30 23:00,1.16551,1.16584,1.16446,1.16446,2118
2022.08.31 00:00,1.16459,1.16540,1.16459,1.16528,4385
2022.08.31 01:00,1.16528,1.16563,1.16505,1.16543,2846
2022.08.31 02:00,1.16543,1.16606,1.16523,1.16583,3081
2022.08.31 03:00,1.16572,1.16751,1.16539,1.16668,5275
2022.08.31 04:00,1.16669,1.16720,1.16605,1.16633,5964
2022.08.31 05:00,1.16633,1.16732,1.16599,1.16694,3876
2022.08.31 06:00,1.16693,1.16779,1.16636,1.16773,3840
2022.08.31 07:00,1.16772,1.16921,1.16770,1.16840,4238
2022.08.31 08:00,1.16843,1.16938,1.16818,1.16887,5106
2022.08.31 09:00,1.16886,1.16906,1.16708,1.16796,8439
2022.08.31 10:00,1.16801,1.16817,1.16413,1.16413,10157
2022.08.31 11:00,1.16412,1.16568,1.16358,1.16411,10817
2022.08.31 12:00,1.16413,1.16507,1.16226,1.16235,9631
2022.08.31 13:00,1.16239,1.16363,1.16132,1.16140,10238
2022.08.31 14:00,1.16140,1.16365,1.16140,1.16228,9046
2022.08.31 15:00,1.16228,1.16415,1.16018,1.16378,12072
2022.08.31 16:00,1.16379,1.16503,1.15994,1.16099,12891
2022.08.31 17:00,1.16099,1.16523,1.16015,1.16375,13721
2022.08.31 18:00,1.16377,1.16534,1.16277,1.16432,12205
2022.08.31 19:00,1.16431,1.16453,1.16189,1.16254,8394
2022.08.31 20:00,1.16254,1.16295,1.16074,1.16171,6722
2022.08.31 21:00,1.16170,1.16304,1.16145,1.16154,7619
2022.08.31 22:00,1.16155,1.16248,1.16068,1.16148,8262
2022.08.31 23:00,1.16149,1.16232,1.16126,1.16193,2859
2022.09.01 00:00,1.16207,1.16264,1.16082,1.16143,4180
2022.09.01 01:00,1.16144,1.16189,1.16084,1.16122,8511
2022.09.01 02:00,1.16122,1.16122,1.15936,1.15966,5629
2022.09.01 03:00,1.15967,1.15967,1.15739,1.15836,8633
2022.09.01 04:00,1.15837,1.15898,1.15682,1.15805,8437
2022.09.01 05:00,1.15805,1.15905,1.15782,1.15875,4676
2022.09.01 06:00,1.15875,1.15896,1.15711,1.15785,4659
2022.09.01 07:00,1.15783,1.15805,1.15687,1.15775,3973
2022.09.01 08:00,1.15774,1.15917,1.15721,1.15875,5656
2022.09.01 09:00,1.15873,1.15960,1.15751,1.15902,10242
2022.09.01 10:00,1.15903,1.16166,1.15806,1.16042,11340
2022.09.01 11:00,1.16043,1.16143,1.15850,1.15973,11627
2022.09.01 12:00,1.15972,1.16073,1.15873,1.16011,8407
2022.09.01 13:00,1.16011,1.16015,1.15533,1.15571,8744
2022.09.01 14:00,1.15570,1.15834,1.15518,1.15669,9770
2022.09.01 15:00,1.15670,1.15759,1.15498,1.15647,10486
2022.09.01 16:00,1.15649,1.15786,1.15559,1.15559,11694
2022.09.01 17:00,1.15560,1.15575,1.14995,1.15226,15624
2022.09.01 18:00,1.15225,1.15419,1.15224,1.15384,10299
2022.09.01 19:00,1.15381,1.15502,1.15328,1.15337,7294
2022.09.01 20:00,1.15338,1.15514,1.15329,1.15451,4760
2022.09.01 21:00,1.15452,1.15554,1.15367,1.15383,5804
2022.09.01 22:00,1.15380,1.15512,1.15355,1.15413,6583
2022.09.01 23:00,1.15412,1.15447,1.15366,1.15416,1479
2022.09.02 00:00,1.15439,1.15439,1.15327,1.15385,3517
2022.09.02 01:00,1.15382,1.15446,1.15378,1.15415,2756
2022.09.02 02:00,1.15415,1.15486,1.15386,1.15466,2591
2022.09.02 03:00,1.15467,1.15598,1.15451,1.15504,5570
2022.09.02 04:00,1.15503,1.15560,1.15450,1.15452,6691
2022.09.02 05:00,1.15451,1.15507,1.15409,1.15457,3956
2022.09.02 06:00,1.15456,1.15494,1.15446,1.15490,3602
2022.09.02 07:00,1.15491,1.15528,1.15398,1.15502,4166
2022.09.02 08:00,1.15502,1.15559,1.15445,1.15464,6246
2022.09.02 09:00,1.15455,1.15536,1.15324,1.15507,6978
2022.09.02 10:00,1.15507,1.15695,1.15450,1.15574,6748
2022.09.02 11:00,1.15576,1.15633,1.15511,1.15553,5570
2022.09.02 12:00,1.15555,1.15733,1.15469,1.15703,5260
2022.09.02 13:00,1.15702,1.15822,1.15595,1.15676,5729
2022.09.02 14:00,1.15677,1.15713,1.15477,1.15598,6892
2022.09.02 15:00,1.15596,1.15883,1.15321,1.15397,13625
2022.09.02 16:00,1.15396,1.15697,1.15268,1.15312,13745
2022.09.02 17:00,1.15313,1.15881,1.15300,1.15838,12357
2022.09.02 18:00,1.15837,1.15888,1.15592,1.15806,8459
2022.09.02 19:00,1.15803,1.15825,1.15155,1.15237,9793
2022.09.02 20:00,1.15236,1.15237,1.15001,1.15094,8775
2022.09.02 21:00,1.15093,1.15162,1.15092,1.15126,6495
2022.09.02 22:00,1.15126,1.15186,1.14960,1.15090,6280
2022.09.02 23:00,1.15088,1.15174,1.15052,1.15083,3106
2022.09.05 00:00,1.14696,1.14958,1.14693,1.14841,1015
2022.09.05 01:00,1.14842,1.14928,1.14645,1.14805,6004
2022.09.05 02:00,1.14805,1.14868,1.14727,1.14727,3809
2022.09.05 03:00,1.14724,1.14910,1.14724,1.14803,7007
2022.09.05 04:00,1.14804,1.14930,1.14800,1.14847,7895
2022.09.05 05:00,1.14847,1.14869,1.14586,1.14778,6951
2022.09.05 06:00,1.14777,1.14797,1.14713,1.14726,4634
2022.09.05 07:00,1.14727,1.14729,1.14568,1.14646,4383
2022.09.05 08:00,1.14645,1.14646,1.14436,1.14521,8027
2022.09.05 09:00,1.14520,1.14870,1.14439,1.14752,8729
2022.09.05 10:00,1.14754,1.14814,1.14613,1.14783,9784
2022.09.05 11:00,1.14782,1.14938,1.14713,1.14903,7999
2022.09.05 12:00,1.14899,1.15128,1.14871,1.15120,7399
2022.09.05 13:00,1.15121,1.15188,1.15055,1.15085,5333
2022.09.05 14:00,1.15085,1.15171,1.14905,1.15064,5731
2022.09.05 15:00,1.15065,1.15093,1.14804,1.14918,8044
2022.09.05 16:00,1.14917,1.15146,1.14917,1.15142,6124
2022.09.05 17:00,1.15141,1.15183,1.15011,1.15060,6342
2022.09.05 18:00,1.15059,1.15198,1.15035,1.15175,4878
2022.09.05 19:00,1.15174,1.15211,1.15124,1.15149,2462
2022.09.05 20:00,1.15147,1.15176,1.15145,1.15167,938
2022.09.05 21:00,1.15167,1.15195,1.15143,1.15166,861
2022.09.05 22:00,1.15165,1.15176,1.15132,1.15169,1003
2022.09.05 23:00,1.15169,1.15209,1.15107,1.15137,1744
2022.09.06 00:00,1.15136,1.15204,1.15099,1.15195,461
2022.09.06 01:00,1.15195,1.15666,1.15194,1.15472,4225
2022.09.06 02:00,1.15473,1.15660,1.15458,1.15640,3993
2022.09.06 03:00,1.15647,1.15913,1.15599,1.15902,8898
2022.09.06 04:00,1.15902,1.16002,1.15829,1.15915,8200
2022.09.06 05:00,1.15914,1.15917,1.15780,1.15891,6436
2022.09.06 06:00,1.15889,1.15892,1.15631,1.15654,4566
2022.09.06 07:00,1.15654,1.15734,1.15597,1.15626,6530
2022.09.06 08:00,1.15627,1.15922,1.15606,1.15814,6968
2022.09.06 09:00,1.15815,1.16095,1.15646,1.15924,9200
2022.09.06 10:00,1.15925,1.16029,1.15800,1.15843,11583
2022.09.06 11:00,1.15843,1.15853,1.15490,1.15737,9394
2022.09.06 12:00,1.15738,1.16068,1.15615,1.15998,8343
2022.09.06 13:00,1.15999,1.16084,1.15698,1.15707,8363
2022.09.06 14:00,1.15705,1.15876,1.15621,1.15740,7664
2022.09.06 15:00,1.15741,1.15812,1.15470,1.15475,8812
2022.09.06 16:00,1.15477,1.15503,1.15165,1.15165,11955
2022.09.06 17:00,1.15167,1.15380,1.14946,1.15286,13712
2022.09.06 18:00,1.15283,1.15511,1.15194,1.15478,11190
2022.09.06 19:00,1.15479,1.15488,1.15288,1.15301,8159
2022.09.06 20:00,1.15299,1.15330,1.15128,1.15140,6499
2022.09.06 21:00,1.15140,1.15309,1.15139,1.15247,7050
2022.09.06 22:00,1.15248,1.15279,1.15131,1.15165,6671
2022.09.06 23:00,1.15165,1.15201,1.15130,1.15171,1464
2022.09.07 00:00,1.15174,1.15199,1.15098,1.15158,689
2022.09.07 01:00,1.15157,1.15197,1.15073,1.15113,2296
2022.09.07 02:00,1.15113,1.15142,1.15022,1.15103,4865
2022.09.07 03:00,1.15101,1.15157,1.14791,1.14803,8700
2022.09.07 04:00,1.14803,1.14859,1.14753,1.14826,8777
2022.09.07 05:00,1.14828,1.14831,1.14644,1.14700,8205
2022.09.07 06:00,1.14699,1.14723,1.14516,1.14657,7473
2022.09.07 07:00,1.14656,1.14815,1.14538,1.14785,6539
2022.09.07 08:00,1.14786,1.14839,1.14720,1.14803,5756
2022.09.07 09:00,1.14805,1.14966,1.14696,1.14949,8179
2022.09.07 10:00,1.14950,1.15189,1.14853,1.15144,8517
2022.09.07 11:00,1.15145,1.15232,1.14922,1.14964,7367
2022.09.07 12:00,1.14963,1.15022,1.14658,1.14881,7684
2022.09.07 13:00,1.14877,1.14913,1.14410,1.14440,8366
2022.09.07 14:00,1.14440,1.14511,1.14167,1.14252,11736
2022.09.07 15:00,1.14252,1.14371,1.14143,1.14316,11561
2022.09.07 16:00,1.14314,1.14537,1.14123,1.14130,11397
2022.09.07 17:00,1.14129,1.14753,1.14053,1.14667,15259
2022.09.07 18:00,1.14668,1.14842,1.14488,1.14692,9316
2022.09.07 19:00,1.14691,1.15000,1.14690,1.14951,7283
2022.09.07 20:00,1.14951,1.15228,1.14939,1.15165,7259
2022.09.07 21:00,1.15166,1.15176,1.14959,1.15013,5395
2022.09.07 22:00,1.15012,1.15329,1.15010,1.15307,5608
2022.09.07 23:00,1.15306,1.15395,1.15173,1.15173,2664
2022.09.08 00:00,1.15166,1.15366,1.15166,1.15361,1428
2022.09.08 01:00,1.15362,1.15412,1.15362,1.15406,2987
2022.09.08 02:00,1.15406,1.15408,1.15164,1.15218,3919
2022.09.08 03:00,1.15220,1.15263,1.15009,1.15065,7597
2022.09.08 04:00,1.15067,1.15161,1.15040,1.15057,7423
2022.09.08 05:00,1.15056,1.15135,1.15054,1.15083,4985
2022.09.08 06:00,1.15082,1.15126,1.14910,1.14996,6600
2022.09.08 07:00,1.14996,1.15113,1.14991,1.15047,4531
2022.09.08 08:00,1.15048,1.15166,1.15032,1.15127,5321
2022.09.08 09:00,1.15128,1.15220,1.15015,1.15082,10261
2022.09.08 10:00,1.15084,1.15158,1.14801,1.14872,12782
2022.09.08 11:00,1.14870,1.15017,1.14780,1.14958,10916
2022.09.08 12:00,1.14956,1.14994,1.14761,1.14962,7572
2022.09.08 13:00,1.14959,1.15534,1.14864,1.15400,8136
2022.09.08 14:00,1.15401,1.15608,1.15309,1.15544,9769
2022.09.08 15:00,1.15548,1.15599,1.14967,1.15019,18440
2022.09.08 16:00,1.15019,1.15160,1.14606,1.14900,21790
2022.09.08 17:00,1.14899,1.15045,1.14757,1.14909,17676
2022.09.08 18:00,1.14907,1.15102,1.14791,1.14829,11587
2022.09.08 19:00,1.14828,1.14901,1.14627,1.14820,12291
2022.09.08 20:00,1.14822,1.15170,1.14790,1.15036,9822
2022.09.08 21:00,1.15036,1.15144,1.14973,1.14976,8754
2022.09.08 22:00,1.14978,1.15027,1.14945,1.15027,7821
2022.09.08 23:00,1.15027,1.15059,1.14961,1.15003,1971
2022.09.09 00:00,1.14966,1.15016,1.14962,1.15014,2843
2022.09.09 01:00,1.15014,1.15131,1.15005,1.15120,3724
2022.09.09 02:00,1.15120,1.15223,1.15102,1.15199,5199
2022.09.09 03:00,1.15197,1.15521,1.15155,1.15432,8539
2022.09.09 04:00,1.15433,1.15549,1.15406,1.15523,6659
2022.09.09 05:00,1.15524,1.15727,1.15517,1.15657,6598
2022.09.09 06:00,1.15657,1.15858,1.15636,1.15847,8764
2022.09.09 07:00,1.15847,1.15959,1.15790,1.15873,8900
2022.09.09 08:00,1.15874,1.15939,1.15806,1.15876,7251
2022.09.09 09:00,1.15876,1.16022,1.15785,1.16018,7852
2022.09.09 10:00,1.16014,1.16355,1.15948,1.16316,10945
2022.09.09 11:00,1.16315,1.16481,1.16256,1.16294,10356
2022.09.09 12:00,1.16291,1.16303,1.16100,1.16187,7368
2022.09.09 13:00,1.16187,1.16309,1.16035,1.16137,8122
2022.09.09 14:00,1.16138,1.16169,1.15554,1.15590,10553
2022.09.09 15:00,1.15589,1.15837,1.15510,1.15758,10738
2022.09.09 16:00,1.15757,1.15967,1.15677,1.15802,13393
2022.09.09 17:00,1.15804,1.15979,1.15728,1.15825,12693
2022.09.09 18:00,1.15825,1.15996,1.15736,1.15991,9107
2022.09.09 19:00,1.15992,1.16021,1.15889,1.16015,6709
2022.09.09 20:00,1.16014,1.16014,1.15834,1.15861,4165
2022.09.09 21:00,1.15861,1.15915,1.15806,1.15888,4467
2022.09.09 22:00,1.15887,1.15982,1.15887,1.15913,4196
2022.09.09 23:00,1.15905,1.15943,1.15836,1.15870,1983
2022.09.12 00:00,1.16395,1.16407,1.16172,1.16305,1165
2022.09.12 01:00,1.16304,1.16357,1.16070,1.16095,4294
2022.09.12 02:00,1.16096,1.16244,1.16026,1.16198,4848
2022.09.12 03:00,1.16198,1.16226,1.16038,1.16119,6318
2022.09.12 04:00,1.16120,1.16261,1.16098,1.16218,5679
2022.09.12 05:00,1.16219,1.16290,1.16074,1.16115,4920
2022.09.12 06:00,1.16113,1.16201,1.16058,1.16108,5148
2022.09.12 07:00,1.16107,1.16157,1.16006,1.16051,4819
2022.09.12 08:00,1.16052,1.16293,1.16050,1.16275,5806
2022.09.12 09:00,1.16270,1.16574,1.16108,1.16564,9353
2022.09.12 10:00,1.16561,1.16952,1.16506,1.16854,14437
2022.09.12 11:00,1.16857,1.17000,1.16746,1.16912,11094
2022.09.12 12:00,1.16913,1.16954,1.16766,1.16787,8403
2022.09.12 13:00,1.16788,1.16848,1.16631,1.16822,9565
2022.09.12 14:00,1.16820,1.16951,1.16721,1.16896,7443
2022.09.12 15:00,1.16894,1.17040,1.16830,1.16921,10197
2022.09.12 16:00,1.16918,1.17012,1.16636,1.16871,10502
2022.09.12 17:00,1.16870,1.17106,1.16845,1.17033,9845
2022.09.12 18:00,1.17033,1.17085,1.16901,1.16971,7458
2022.09.12 19:00,1.16972,1.17090,1.16938,1.17090,6393
2022.09.12 20:00,1.17089,1.17090,1.16962,1.16969,4874
2022.09.12 21:00,1.16968,1.16971,1.16757,1.16790,5909
2022.09.12 22:00,1.16788,1.16839,1.16759,1.16765,4504
2022.09.12 23:00,1.16763,1.16828,1.16760,1.16795,1632
2022.09.13 00:00,1.16801,1.16834,1.16733,1.16788,3923
2022.09.13 01:00,1.16787,1.16842,1.16773,1.16819,2595
2022.09.13 02:00,1.16820,1.16884,1.16803,1.16884,1277
2022.09.13 03:00,1.16883,1.17053,1.16823,1.16941,3619
2022.09.13 04:00,1.16941,1.16974,1.16797,1.16929,3441
2022.09.13 05:00,1.16930,1.16937,1.16817,1.16895,4499
2022.09.13 06:00,1.16895,1.16944,1.16841,1.16883,3971
2022.09.13 07:00,1.16884,1.16902,1.16789,1.16818,3056
2022.09.13 08:00,1.16818,1.16943,1.16798,1.16865,4846
2022.09.13 09:00,1.16864,1.17288,1.16848,1.17129,8120
2022.09.13 10:00,1.17132,1.17312,1.17029,1.17265,9578
2022.09.13 11:00,1.17265,1.17324,1.17089,1.17144,6883
2022.09.13 12:00,1.17145,1.17193,1.17007,1.17079,6583
2022.09.13 13:00,1.17080,1.17323,1.17008,1.17315,5933
2022.09.13 14:00,1.17316,1.17377,1.17217,1.17326,6749
2022.09.13 15:00,1.17323,1.17380,1.15536,1.15558,16787
2022.09.13 16:00,1.15559,1.15845,1.15315,1.15660,18255
2022.09.13 17:00,1.15660,1.15708,1.15359,1.15421,16575
2022.09.13 18:00,1.15421,1.15483,1.15188,1.15243,11794
2022.09.13 19:00,1.15242,1.15411,1.15153,1.15240,8336
2022.09.13 20:00,1.15242,1.15370,1.15162,1.15201,8477
2022.09.13 21:00,1.15201,1.15242,1.14999,1.15029,7627
2022.09.13 22:00,1.15030,1.15050,1.14971,1.15000,7093
2022.09.13 23:00,1.15000,1.15014,1.14908,1.14913,3234
2022.09.14 00:00,1.14905,1.14930,1.14863,1.14904,3867
2022.09.14 01:00,1.14890,1.15009,1.14810,1.14913,3489
2022.09.14 02:00,1.14912,1.15077,1.14844,1.15021,5970
2022.09.14 03:00,1.15024,1.15123,1.14932,1.15022,8501
2022.09.14 04:00,1.15022,1.15059,1.14877,1.15012,7623
2022.09.14 05:00,1.15011,1.15118,1.15004,1.15073,5984
2022.09.14 06:00,1.15072,1.15114,1.15000,1.15064,4600
2022.09.14 07:00,1.15063,1.15298,1.15021,1.15212,7328
2022.09.14 08:00,1.15211,1.15319,1.15026,1.15062,7323
2022.09.14 09:00,1.15062,1.15138,1.14802,1.14846,10760
2022.09.14 10:00,1.14844,1.15319,1.14823,1.15255,14571
2022.09.14 11:00,1.15253,1.15524,1.15196,1.15378,13984
2022.09.14 12:00,1.15377,1.15646,1.15328,1.15635,10006
2022.09.14 13:00,1.15635,1.15725,1.15520,1.15592,6948
2022.09.14 14:00,1.15595,1.15643,1.15338,1.15453,7461
2022.09.14 15:00,1.15456,1.15688,1.15386,1.15560,9991
2022.09.14 16:00,1.15555,1.15792,1.15512,1.15681,10105
2022.09.14 17:00,1.15680,1.15844,1.15397,1.15795,10149
2022.09.14 18:00,1.15795,1.15898,1.15612,1.15636,7491
2022.09.14 19:00,1.15635,1.15758,1.15592,1.15655,5163
2022.09.14 20:00,1.15656,1.15706,1.15494,1.15506,5025
2022.09.14 21:00,1.15509,1.15554,1.15395,1.15395,5399
2022.09.14 22:00,1.15396,1.15411,1.15266,1.15399,5263
2022.09.14 23:00,1.15400,1.15427,1.15374,1.15406,1350
2022.09.15 00:00,1.15413,1.15502,1.15327,1.15421,691
2022.09.15 01:00,1.15394,1.15451,1.15374,1.15434,988
2022.09.15 02:00,1.15433,1.15459,1.15410,1.15444,2014
2022.09.15 03:00,1.15443,1.15446,1.15276,1.15336,4371
2022.09.15 04:00,1.15336,1.15459,1.15231,1.15459,4741
2022.09.15 05:00,1.15459,1.15478,1.15287,1.15296,3896
2022.09.15 06:00,1.15293,1.15346,1.15250,1.15315,2972
2022.09.15 07:00,1.15313,1.15368,1.15202,1.15248,3210
2022.09.15 08:00,1.15250,1.15251,1.15084,1.15110,3691
2022.09.15 09:00,1.15110,1.15250,1.15062,1.15210,4942
2022.09.15 10:00,1.15209,1.15382,1.15164,1.15342,6074
2022.09.15 11:00,1.15339,1.15360,1.15158,1.15280,6267
2022.09.15 12:00,1.15279,1.15281,1.15017,1.15142,5482
2022.09.15 13:00,1.15141,1.15180,1.14873,1.15047,5831
2022.09.15 14:00,1.15048,1.15193,1.14908,1.14950,5384
2022.09.15 15:00,1.14949,1.15171,1.14712,1.15093,8443
2022.09.15 16:00,1.15092,1.15170,1.14765,1.15109,8718
2022.09.15 17:00,1.15108,1.15176,1.14856,1.14906,8963
2022.09.15 18:00,1.14906,1.15032,1.14692,1.14706,6674
2022.09.15 19:00,1.14708,1.14812,1.14634,1.14810,5711
2022.09.15 20:00,1.14811,1.14988,1.14801,1.14819,4739
2022.09.15 21:00,1.14820,1.14820,1.14659,1.14659,3304
2022.09.15 22:00,1.14660,1.14734,1.14617,1.14696,4717
2022.09.15 23:00,1.14695,1.14732,1.14609,1.14609,2078
2022.09.16 00:00,1.14621,1.14696,1.14620,1.14659,937
2022.09.16 01:00,1.14659,1.14673,1.14595,1.14620,1539
2022.09.16 02:00,1.14619,1.14629,1.14511,1.14517,1912
2022.09.16 03:00,1.14517,1.14785,1.14517,1.14708,4517
2022.09.16 04:00,1.14707,1.14805,1.14564,1.14624,4240
2022.09.16 05:00,1.14624,1.14663,1.14548,1.14600,2983
2022.09.16 06:00,1.14601,1.14693,1.14580,1.14628,2992
2022.09.16 07:00,1.14633,1.14716,1.14624,1.14655,2307
2022.09.16 08:00,1.14655,1.14655,1.14489,1.14526,3019
2022.09.16 09:00,1.14523,1.14523,1.14086,1.14197,7397
2022.09.16 10:00,1.14199,1.14310,1.13507,1.13732,8859
2022.09.16 11:00,1.13730,1.13821,1.13538,1.13708,7530
2022.09.16 12:00,1.13710,1.13897,1.13709,1.13779,5875
2022.09.16 13:00,1.13779,1.14129,1.13721,1.14044,5576
2022.09.16 14:00,1.14043,1.14135,1.13957,1.13984,6134
2022.09.16 15:00,1.13986,1.14008,1.13764,1.13783,7634
2022.09.16 16:00,1.13786,1.14035,1.13766,1.13963,9392
2022.09.16 17:00,1.13998,1.14468,1.13959,1.14310,11495
2022.09.16 18:00,1.14315,1.14384,1.14069,1.14169,8723
2022.09.16 19:00,1.14172,1.14175,1.13878,1.13973,5028
2022.09.16 20:00,1.13974,1.14073,1.13865,1.13870,4491
2022.09.16 21:00,1.13871,1.14146,1.13864,1.14117,4788
2022.09.16 22:00,1.14119,1.14265,1.14116,1.14243,5554
2022.09.16 23:00,1.14235,1.14265,1.14143,1.14185,2083
2022.09.19 00:00,1.14088,1.14199,1.14079,1.14150,339
2022.09.19 01:00,1.14145,1.14303,1.14112,1.14285,2241
2022.09.19 02:00,1.14286,1.14411,1.14252,1.14341,2330
2022.09.19 03:00,1.14339,1.14423,1.14215,1.14247,3431
2022.09.19 04:00,1.14247,1.14279,1.14147,1.14147,3514
2022.09.19 05:00,1.14143,1.14161,1.13946,1.14072,4594
2022.09.19 06:00,1.14074,1.14074,1.13983,1.14015,3187
2022.09.19 07:00,1.14013,1.14055,1.13990,1.14015,2167
2022.09.19 08:00,1.14015,1.14038,1.13889,1.13943,3380
2022.09.19 09:00,1.13946,1.14049,1.13845,1.13941,4254
2022.09.19 10:00,1.13941,1.13962,1.13761,1.13793,5386
2022.09.19 11:00,1.13795,1.13926,1.13652,1.13660,4154
2022.09.19 12:00,1.13658,1.13810,1.13583,1.13592,4304
2022.09.19 13:00,1.13593,1.13860,1.13555,1.13779,4504
2022.09.19 14:00,1.13780,1.13911,1.13709,1.13738,5157
2022.09.19 15:00,1.13738,1.13845,1.13709,1.13718,5432
2022.09.19 16:00,1.13719,1.13911,1.13632,1.13842,5682
2022.09.19 17:00,1.13843,1.14177,1.13784,1.14101,6610
2022.09.19 18:00,1.14100,1.14210,1.14007,1.14017,4523
2022.09.19 19:00,1.14019,1.14207,1.14017,1.14178,3590
2022.09.19 20:00,1.14179,1.14211,1.14084,1.14122,2455
2022.09.19 21:00,1.14122,1.14195,1.14095,1.14188,3059
2022.09.19 22:00,1.14187,1.14385,1.14187,1.14367,3348
2022.09.19 23:00,1.14366,1.14407,1.14157,1.14157,801
2022.09.20 00:00,1.14133,1.14337,1.14133,1.14303,2992
2022.09.20 01:00,1.14303,1.14409,1.14299,1.14386,3165
2022.09.20 02:00,1.14385,1.14456,1.14335,1.14443,3503
2022.09.20 03:00,1.14443,1.14607,1.14244,1.14308,5399
2022.09.20 04:00,1.14308,1.14364,1.14167,1.14193,5340
2022.09.20 05:00,1.14189,1.14337,1.14093,1.14319,4527
2022.09.20 06:00,1.14317,1.14366,1.14256,1.14336,3740
2022.09.20 07:00,1.14337,1.14347,1.14214,1.14277,3419
2022.09.20 08:00,1.14275,1.14363,1.14227,1.14251,3938
2022.09.20 09:00,1.14252,1.14495,1.14127,1.14365,6339
2022.09.20 10:00,1.14369,1.14609,1.14335,1.14587,8080
2022.09.20 11:00,1.14585,1.14596,1.14276,1.14323,6253
2022.09.20 12:00,1.14322,1.14408,1.14096,1.14193,5821
2022.09.20 13:00,1.14192,1.14420,1.14137,1.14373,5454
2022.09.20 14:00,1.14375,1.14554,1.14289,1.14301,5923
2022.09.20 15:00,1.14302,1.14338,1.14063,1.14178,8263
2022.09.20 16:00,1.14182,1.14259,1.13818,1.13968,8483
2022.09.20 17:00,1.13967,1.14209,1.13919,1.14143,8714
2022.09.20 18:00,1.14142,1.14186,1.13974,1.14031,5895
2022.09.20 19:00,1.14030,1.14078,1.13720,1.13834,4424
2022.09.20 20:00,1.13834,1.13841,1.13574,1.13667,5543
2022.09.20 21:00,1.13666,1.13726,1.13593,1.13692,4810
2022.09.20 22:00,1.13692,1.13876,1.13677,1.13857,4954
2022.09.20 23:00,1.13857,1.13873,1.13774,1.13794,2159
2022.09.21 00:00,1.13692,1.13807,1.13657,1.13777,5503
2022.09.21 01:00,1.13765,1.13794,1.13643,1.13747,2385
2022.09.21 02:00,1.13745,1.13825,1.13743,1.13806,2546
2022.09.21 03:00,1.13805,1.13847,1.13697,1.13721,5734
2022.09.21 04:00,1.13720,1.13763,1.13656,1.13725,5657
2022.09.21 05:00,1.13724,1.13828,1.13696,1.13768,4357
2022.09.21 06:00,1.13770,1.13800,1.13685,1.13773,4088
2022.09.21 07:00,1.13774,1.13781,1.13653,1.13684,4056
2022.09.21 08:00,1.13684,1.13827,1.13671,1.13678,5235
2022.09.21 09:00,1.13685,1.13776,1.13047,1.13387,10878
2022.09.21 10:00,1.13386,1.13608,1.13297,1.13359,9239
2022.09.21 11:00,1.13362,1.13471,1.13263,1.13298,6292
2022.09.21 12:00,1.13298,1.13497,1.13275,1.13439,5421
2022.09.21 13:00,1.13438,1.13493,1.13340,1.13419,4745
2022.09.21 14:00,1.13417,1.13446,1.13292,1.13364,5525
2022.09.21 15:00,1.13367,1.13478,1.13313,1.13428,5972
2022.09.21 16:00,1.13429,1.13505,1.13317,1.13328,7263
2022.09.21 17:00,1.13327,1.13456,1.13229,1.13325,7857
2022.09.21 18:00,1.13326,1.13375,1.13229,1.13296,6043
2022.09.21 19:00,1.13303,1.13330,1.13125,1.13148,4143
2022.09.21 20:00,1.13147,1.13362,1.13067,1.13236,4270
2022.09.21 21:00,1.13145,1.13568,1.12364,1.13433,15373
2022.09.21 22:00,1.13435,1.13520,1.12701,1.12823,13588
2022.09.21 23:00,1.12823,1.12921,1.12610,1.12610,3018
2022.09.22 00:00,1.12596,1.12734,1.12596,1.12734,2202
2022.09.22 01:00,1.12736,1.12803,1.12641,1.12659,3720
2022.09.22 02:00,1.12659,1.12687,1.12459,1.12565,3850
2022.09.22 03:00,1.12566,1.12584,1.12250,1.12277,6233
2022.09.22 04:00,1.12278,1.12358,1.12203,1.12357,7380
2022.09.22 05:00,1.12356,1.12538,1.12231,1.12416,7126
2022.09.22 06:00,1.12416,1.12450,1.12275,1.12319,6595
2022.09.22 07:00,1.12318,1.12445,1.12306,1.12428,5159
2022.09.22 08:00,1.12426,1.12555,1.12372,1.12382,4962
2022.09.22 09:00,1.12383,1.12449,1.12193,1.12197,7822
2022.09.22 10:00,1.12196,1.12811,1.12119,1.12729,9633
2022.09.22 11:00,1.12728,1.13546,1.12682,1.13259,12747
2022.09.22 12:00,1.13258,1.13305,1.12909,1.12914,8166
2022.09.22 13:00,1.12915,1.13642,1.12914,1.13487,6552
2022.09.22 14:00,1.13487,1.13530,1.12750,1.13141,11228
2022.09.22 15:00,1.13141,1.13484,1.13104,1.13334,11019
2022.09.22 16:00,1.13333,1.13355,1.12416,1.12470,10006
2022.09.22 17:00,1.12469,1.12982,1.12438,1.12647,10982
2022.09.22 18:00,1.12646,1.12771,1.12511,1.12682,7540
2022.09.22 19:00,1.12681,1.12751,1.12572,1.12643,6119
2022.09.22 20:00,1.12642,1.12717,1.12585,1.12646,5430
2022.09.22 21:00,1.12648,1.12664,1.12503,1.12505,5534
2022.09.22 22:00,1.12507,1.12657,1.12507,1.12573,7103
2022.09.22 23:00,1.12572,1.12585,1.12513,1.12546,1522
2022.09.23 00:00,1.12556,1.12570,1.12517,1.12531,7029
2022.09.23 01:00,1.12528,1.12576,1.12501,1.12529,2969
2022.09.23 02:00,1.12530,1.12641,1.12507,1.12618,3169
2022.09.23 03:00,1.12617,1.12738,1.12591,1.12650,4452
2022.09.23 04:00,1.12653,1.12690,1.12472,1.12540,5963
2022.09.23 05:00,1.12540,1.12540,1.12313,1.12339,4603
2022.09.23 06:00,1.12338,1.12396,1.12263,1.12313,4436
2022.09.23 07:00,1.12314,1.12368,1.12226,1.12317,4397
2022.09.23 08:00,1.12316,1.12433,1.12316,1.12406,5849
2022.09.23 09:00,1.12402,1.12447,1.12163,1.12191,5970
2022.09.23 10:00,1.12192,1.12213,1.11695,1.11840,9268
2022.09.23 11:00,1.11839,1.11909,1.11505,1.11753,7947
2022.09.23 12:00,1.11748,1.12099,1.10760,1.11333,10277
2022.09.23 13:00,1.11335,1.11336,1.10207,1.10260,10755
2022.09.23 14:00,1.10261,1.10681,1.10253,1.10559,10213
2022.09.23 15:00,1.10556,1.10838,1.10518,1.10610,9099
2022.09.23 16:00,1.10612,1.10964,1.10106,1.10151,10664
2022.09.23 17:00,1.10148,1.10236,1.08973,1.08975,12067
2022.09.23 18:00,1.08975,1.09406,1.08970,1.09201,9544
2022.09.23 19:00,1.09200,1.09244,1.08627,1.08965,8271
2022.09.23 20:00,1.08966,1.09044,1.08625,1.08730,6856
2022.09.23 21:00,1.08736,1.08867,1.08395,1.08478,7824
2022.09.23 22:00,1.08479,1.08761,1.08476,1.08665,7893
2022.09.23 23:00,1.08677,1.08730,1.08409,1.08552,3234
2022.09.26 00:00,1.07917,1.08300,1.07888,1.08139,1134
2022.09.26 01:00,1.08146,1.08453,1.07900,1.08453,6468
2022.09.26 02:00,1.08453,1.08456,1.07801,1.07930,6619
2022.09.26 03:00,1.07926,1.08103,1.03921,1.04004,10050
2022.09.26 04:00,1.03962,1.05828,1.03331,1.05661,13444
2022.09.26 05:00,1.05663,1.06029,1.05158,1.05422,11237
2022.09.26 06:00,1.05422,1.05692,1.04471,1.04985,9900
2022.09.26 07:00,1.04982,1.05742,1.04707,1.05333,11097
2022.09.26 08:00,1.05335,1.05748,1.05232,1.05725,10866
2022.09.26 09:00,1.05727,1.06850,1.05665,1.06538,11899
2022.09.26 10:00,1.06542,1.07504,1.06542,1.06760,13075
2022.09.26 11:00,1.06758,1.07891,1.06688,1.07542,11262
2022.09.26 12:00,1.07541,1.07996,1.06774,1.06850,9468
2022.09.26 13:00,1.06857,1.07509,1.06718,1.07290,10168
2022.09.26 14:00,1.07277,1.08340,1.07010,1.07800,10994
2022.09.26 15:00,1.07814,1.09306,1.07306,1.08796,12005
2022.09.26 16:00,1.08799,1.08912,1.08176,1.08658,12316
2022.09.26 17:00,1.08658,1.08658,1.07688,1.07888,13256
2022.09.26 18:00,1.07885,1.08433,1.06361,1.07009,13763
2022.09.26 19:00,1.07001,1.07113,1.06309,1.06808,11609
2022.09.26 20:00,1.06805,1.06915,1.06484,1.06702,9894
2022.09.26 21:00,1.06700,1.06995,1.06420,1.06871,8340
2022.09.26 22:00,1.06869,1.07205,1.06825,1.06968,9538
2022.09.26 23:00,1.06967,1.07024,1.06784,1.06794,3484
2022.09.27 00:00,1.06792,1.06924,1.06649,1.06715,2683
2022.09.27 01:00,1.06721,1.06993,1.06536,1.06972,5891
2022.09.27 02:00,1.06971,1.07767,1.06952,1.07657,4931
2022.09.27 03:00,1.07656,1.07887,1.07457,1.07699,8454
2022.09.27 04:00,1.07699,1.07829,1.07478,1.07595,8655
2022.09.27 05:00,1.07593,1.07775,1.07389,1.07746,7892
2022.09.27 06:00,1.07744,1.07904,1.07663,1.07761,6258
2022.09.27 07:00,1.07759,1.07927,1.07685,1.07693,6423
2022.09.27 08:00,1.07693,1.08269,1.07639,1.08131,7762
2022.09.27 09:00,1.08129,1.08362,1.07718,1.07749,9218
2022.09.27 10:00,1.07751,1.08386,1.07728,1.08040,9933
2022.09.27 11:00,1.08040,1.08334,1.07851,1.08066,9744
2022.09.27 12:00,1.08065,1.08197,1.07801,1.07888,8727
2022.09.27 13:00,1.07887,1.08258,1.07834,1.08008,8372
2022.09.27 14:00,1.08009,1.08212,1.07889,1.07892,8850
2022.09.27 15:00,1.07890,1.08166,1.07685,1.07719,10307
2022.09.27 16:00,1.07716,1.07946,1.07375,1.07804,12118
2022.09.27 17:00,1.07804,1.07804,1.07363,1.07753,12850
2022.09.27 18:00,1.07754,1.07944,1.07449,1.07510,10787
2022.09.27 19:00,1.07511,1.07523,1.06606,1.06757,10518
2022.09.27 20:00,1.06755,1.06900,1.06591,1.06897,9812
2022.09.27 21:00,1.06895,1.07363,1.06859,1.07303,8620
2022.09.27 22:00,1.07300,1.07316,1.07059,1.07188,9006
2022.09.27 23:00,1.07185,1.07334,1.07166,1.07290,2680
2022.09.28 00:00,1.07253,1.07318,1.07225,1.07300,468
2022.09.28 01:00,1.07302,1.07383,1.07085,1.07085,3076
2022.09.28 02:00,1.07089,1.07285,1.07049,1.07252,5601
2022.09.28 03:00,1.07251,1.07387,1.06865,1.06920,8222
2022.09.28 04:00,1.06915,1.06995,1.06602,1.06656,10333
2022.09.28 05:00,1.06652,1.06784,1.06314,1.06356,9537
2022.09.28 06:00,1.06358,1.06637,1.06354,1.06574,7433
2022.09.28 07:00,1.06574,1.06625,1.06320,1.06484,8203
2022.09.28 08:00,1.06484,1.06877,1.06435,1.06831,9384
2022.09.28 09:00,1.06836,1.07036,1.06403,1.06451,10869
2022.09.28 10:00,1.06449,1.07123,1.06441,1.07017,12673
2022.09.28 11:00,1.07019,1.07107,1.06610,1.06895,11135
2022.09.28 12:00,1.06890,1.06965,1.06558,1.06788,9723
2022.09.28 13:00,1.06789,1.08402,1.06242,1.06715,14913
2022.09.28 14:00,1.06714,1.06718,1.05396,1.05800,13466
2022.09.28 15:00,1.05800,1.06884,1.05716,1.06696,13531
2022.09.28 16:00,1.06696,1.07085,1.06196,1.06741,13547
2022.09.28 17:00,1.06738,1.07736,1.06721,1.07460,13667
2022.09.28 18:00,1.07459,1.08530,1.07349,1.08315,12541
2022.09.28 19:00,1.08314,1.08759,1.07948,1.08599,11583
2022.09.28 20:00,1.08596,1.09161,1.08531,1.08798,10305
2022.09.28 21:00,1.08798,1.09039,1.08681,1.09021,6850
2022.09.28 22:00,1.09017,1.09017,1.08668,1.08834,7338
2022.09.28 23:00,1.08831,1.08936,1.08687,1.08823,2464
2022.09.29 00:00,1.08779,1.08862,1.08657,1.08835,3875
2022.09.29 01:00,1.08831,1.08852,1.08558,1.08562,6539
2022.09.29 02:00,1.08562,1.08611,1.08288,1.08297,5593
2022.09.29 03:00,1.08303,1.08354,1.08040,1.08060,8856
2022.09.29 04:00,1.08053,1.08268,1.08001,1.08043,9411
2022.09.29 05:00,1.08044,1.08086,1.07820,1.07930,7532
2022.09.29 06:00,1.07930,1.07975,1.07822,1.07911,7588
2022.09.29 07:00,1.07910,1.08156,1.07901,1.08072,6621
2022.09.29 08:00,1.08078,1.08120,1.07621,1.07760,9333
2022.09.29 09:00,1.07759,1.08169,1.07653,1.08133,10065
2022.09.29 10:00,1.08119,1.08167,1.07702,1.07840,12636
2022.09.29 11:00,1.07833,1.08045,1.07704,1.07968,12107
2022.09.29 12:00,1.07971,1.08976,1.07970,1.08679,11649
2022.09.29 13:00,1.08678,1.08803,1.08207,1.08318,10812
2022.09.29 14:00,1.08318,1.08854,1.08262,1.08693,10624
2022.09.29 15:00,1.08694,1.08834,1.08382,1.08791,11895
2022.09.29 16:00,1.08790,1.09995,1.08784,1.09818,13392
2022.09.29 17:00,1.09813,1.10319,1.09494,1.10316,13335
2022.09.29 18:00,1.10322,1.10754,1.10163,1.10465,11996
2022.09.29 19:00,1.10465,1.11086,1.10437,1.10591,10174
2022.09.29 20:00,1.10588,1.10787,1.10381,1.10512,8473
2022.09.29 21:00,1.10511,1.10736,1.10442,1.10587,7874
2022.09.29 22:00,1.10588,1.10852,1.10514,1.10774,8596
2022.09.29 23:00,1.10772,1.11190,1.10701,1.11068,4021
2022.09.30 00:00,1.11070,1.11248,1.11063,1.11204,1181
2022.09.30 01:00,1.11201,1.12021,1.11197,1.11467,8927
2022.09.30 02:00,1.11468,1.12016,1.11209,1.11714,7903
2022.09.30 03:00,1.11702,1.11775,1.11422,1.11577,8788
2022.09.30 04:00,1.11576,1.11750,1.11413,1.11496,8554
2022.09.30 05:00,1.11496,1.11637,1.10705,1.11010,9492
2022.09.30 06:00,1.11012,1.11076,1.10807,1.10809,9644
2022.09.30 07:00,1.10810,1.11118,1.10798,1.11060,6428
2022.09.30 08:00,1.11058,1.11683,1.11041,1.11409,8419
2022.09.30 09:00,1.11409,1.11540,1.10928,1.11386,11131
2022.09.30 10:00,1.11387,1.11844,1.11357,1.11784,11434
2022.09.30 11:00,1.11805,1.12345,1.11707,1.12197,11680
2022.09.30 12:00,1.12201,1.12209,1.11484,1.11562,9914
2022.09.30 13:00,1.11561,1.11631,1.10594,1.10663,10193
2022.09.30 14:00,1.10661,1.10836,1.10253,1.10425,9268
2022.09.30 15:00,1.10422,1.10969,1.10254,1.10684,11214
2022.09.30 16:00,1.10685,1.11362,1.10504,1.11339,12709
2022.09.30 17:00,1.11346,1.11641,1.10856,1.11605,12835
2022.09.30 18:00,1.11608,1.11768,1.11262,1.11324,11409
2022.09.30 19:00,1.11323,1.11330,1.11003,1.11292,8474
2022.09.30 20:00,1.11293,1.11580,1.11186,1.11503,7437
2022.09.30 21:00,1.11504,1.11801,1.11424,1.11716,7387
2022.09.30 22:00,1.11712,1.11775,1.11511,1.11671,8823
2022.09.30 23:00,1.11667,1.11675,1.11437,1.11600,3582
2022.10.03 00:00,1.11573,1.11835,1.11573,1.11812,631
2022.10.03 01:00,1.11814,1.11945,1.11507,1.11552,3753
2022.10.03 02:00,1.11538,1.11558,1.11273,1.11341,5221
2022.10.03 03:00,1.11342,1.11385,1.11103,1.11278,8362
2022.10.03 04:00,1.11278,1.11633,1.11276,1.11543,8708
2022.10.03 05:00,1.11544,1.11548,1.11267,1.11282,5485
2022.10.03 06:00,1.11282,1.11322,1.11160,1.11187,5189
2022.10.03 07:00,1.11187,1.11187,1.10860,1.10930,6948
2022.10.03 08:00,1.10929,1.12807,1.10913,1.12465,8392
2022.10.03 09:00,1.12459,1.12700,1.11608,1.11883,11477
2022.10.03 10:00,1.11872,1.12210,1.11643,1.12061,11008
2022.10.03 11:00,1.12061,1.12445,1.11984,1.12102,8795
2022.10.03 12:00,1.12104,1.12141,1.11700,1.11861,6455
2022.10.03 13:00,1.11859,1.12092,1.11699,1.11979,6112
2022.10.03 14:00,1.11978,1.12218,1.11854,1.12181,5902
2022.10.03 15:00,1.12177,1.12396,1.12033,1.12168,8600
2022.10.03 16:00,1.12166,1.12455,1.12002,1.12220,9902
2022.10.03 17:00,1.12259,1.12925,1.12259,1.12795,12648
2022.10.03 18:00,1.12794,1.13344,1.12681,1.12701,10146
2022.10.03 19:00,1.12702,1.12815,1.12594,1.12758,8897
2022.10.03 20:00,1.12759,1.12842,1.12652,1.12706,6079
2022.10.03 21:00,1.12706,1.13255,1.12704,1.13103,6423
2022.10.03 22:00,1.13104,1.13230,1.13005,1.13230,6501
2022.10.03 23:00,1.13229,1.13266,1.12812,1.13166,2555
2022.10.04 00:00,1.13169,1.13195,1.13120,1.13152,328
2022.10.04 01:00,1.13154,1.13289,1.13147,1.13270,3649
2022.10.04 02:00,1.13271,1.13416,1.13245,1.13378,6569
2022.10.04 03:00,1.13384,1.13436,1.13167,1.13304,7370
2022.10.04 04:00,1.13302,1.13365,1.12992,1.13000,6606
2022.10.04 05:00,1.13000,1.13066,1.12805,1.13003,6337
2022.10.04 06:00,1.13005,1.13294,1.12849,1.13181,8097
2022.10.04 07:00,1.13180,1.13244,1.12986,1.13208,7388
2022.10.04 08:00,1.13207,1.13665,1.13182,1.13584,8343
2022.10.04 09:00,1.13586,1.13834,1.13434,1.13718,10397
2022.10.04 10:00,1.13732,1.14293,1.13621,1.13920,11583
2022.10.04 11:00,1.13920,1.13941,1.13576,1.13779,9490
2022.10.04 12:00,1.13778,1.13934,1.13290,1.13642,10103
2022.10.04 13:00,1.13642,1.13745,1.13355,1.13444,8413
2022.10.04 14:00,1.13443,1.13551,1.12993,1.13349,9843
2022.10.04 15:00,1.13351,1.13867,1.13229,1.13856,10667
2022.10.04 16:00,1.13854,1.13885,1.13515,1.13678,10648
2022.10.04 17:00,1.13678,1.14174,1.13678,1.14037,12268
2022.10.04 18:00,1.14039,1.14466,1.14012,1.14440,10152
2022.10.04 19:00,1.14441,1.14893,1.14423,1.14543,8406
2022.10.04 20:00,1.14545,1.14668,1.14276,1.14642,7503
2022.10.04 21:00,1.14642,1.14804,1.14498,1.14777,6813
2022.10.04 22:00,1.14776,1.14805,1.14525,1.14750,8435
2022.10.04 23:00,1.14748,1.14820,1.14672,1.14678,4008
2022.10.05 00:00,1.14652,1.14725,1.14550,1.14699,473
2022.10.05 01:00,1.14682,1.14857,1.14622,1.14643,4165
2022.10.05 02:00,1.14642,1.14646,1.14500,1.14500,4470
2022.10.05 03:00,1.14505,1.14723,1.14215,1.14393,8371
2022.10.05 04:00,1.14396,1.14648,1.14276,1.14321,10569
2022.10.05 05:00,1.14320,1.14427,1.14142,1.14243,9244
2022.10.05 06:00,1.14238,1.14390,1.14220,1.14324,7363
2022.10.05 07:00,1.14325,1.14430,1.14229,1.14326,6773
2022.10.05 08:00,1.14325,1.14513,1.14322,1.14375,7048
2022.10.05 09:00,1.14376,1.14955,1.14302,1.14707,8549
2022.10.05 10:00,1.14699,1.14756,1.13959,1.14062,11138
2022.10.05 11:00,1.14062,1.14329,1.13797,1.14227,9836
2022.10.05 12:00,1.14231,1.14293,1.13838,1.13869,7749
2022.10.05 13:00,1.13868,1.13921,1.13606,1.13754,7091
2022.10.05 14:00,1.13751,1.13766,1.13219,1.13323,8572
2022.10.05 15:00,1.13321,1.13528,1.13049,1.13212,10000
2022.10.05 16:00,1.13214,1.13279,1.12838,1.12875,10648
2022.10.05 17:00,1.12870,1.12883,1.12391,1.12459,13152
2022.10.05 18:00,1.12455,1.12861,1.12270,1.12737,9720
2022.10.05 19:00,1.12736,1.13068,1.12641,1.12904,7549
2022.10.05 20:00,1.12903,1.13283,1.12894,1.13123,6834
2022.10.05 21:00,1.13124,1.13460,1.13067,1.13455,6437
2022.10.05 22:00,1.13457,1.13569,1.13255,1.13262,8130
2022.10.05 23:00,1.13262,1.13316,1.13135,1.13219,3679
2022.10.06 00:00,1.13245,1.13245,1.12962,1.13184,5986
2022.10.06 01:00,1.13184,1.13311,1.13048,1.13276,4819
2022.10.06 02:00,1.13276,1.13564,1.13250,1.13558,5331
2022.10.06 03:00,1.13566,1.13835,1.13499,1.13636,8040
2022.10.06 04:00,1.13635,1.13670,1.13328,1.13579,8356
2022.10.06 05:00,1.13577,1.13693,1.13460,1.13600,7695
2022.10.06 06:00,1.13600,1.13790,1.13575,1.13655,7184
2022.10.06 07:00,1.13655,1.13688,1.13483,1.13662,6619
2022.10.06 08:00,1.13660,1.13672,1.13480,1.13507,7226
2022.10.06 09:00,1.13506,1.13525,1.13126,1.13206,9343
2022.10.06 10:00,1.13216,1.13640,1.13144,1.13275,11213
2022.10.06 11:00,1.13273,1.13306,1.12791,1.12890,10184
2022.10.06 12:00,1.12888,1.13155,1.12712,1.12771,8719
2022.10.06 13:00,1.12768,1.12805,1.12432,1.12555,9025
2022.10.06 14:00,1.12554,1.12774,1.12418,1.12585,9587
2022.10.06 15:00,1.12581,1.12875,1.12521,1.12656,10055
2022.10.06 16:00,1.12657,1.12694,1.12180,1.12305,12360
2022.10.06 17:00,1.12302,1.12351,1.11883,1.11985,12882
2022.10.06 18:00,1.11988,1.11991,1.11314,1.11316,11495
2022.10.06 19:00,1.11315,1.11521,1.11128,1.11440,10727
2022.10.06 20:00,1.11443,1.11896,1.11416,1.11882,7705
2022.10.06 21:00,1.11881,1.11931,1.11485,1.11504,7403
2022.10.06 22:00,1.11507,1.11618,1.11440,1.11563,8348
2022.10.06 23:00,1.11570,1.11695,1.11538,1.11538,3205
2022.10.07 00:00,1.11540,1.11658,1.11522,1.11642,3407
2022.10.07 01:00,1.11640,1.11708,1.11618,1.11630,5027
2022.10.07 02:00,1.11630,1.11658,1.11520,1.11611,6518
2022.10.07 03:00,1.11605,1.11650,1.11348,1.11483,7583
2022.10.07 04:00,1.11485,1.11684,1.11391,1.11661,8179
2022.10.07 05:00,1.11662,1.11897,1.11616,1.11825,5667
2022.10.07 06:00,1.11826,1.11887,1.11657,1.11714,5871
2022.10.07 07:00,1.11713,1.11738,1.11517,1.11541,4334
2022.10.07 08:00,1.11542,1.11767,1.11542,1.11761,6179
2022.10.07 09:00,1.11738,1.11747,1.11154,1.11409,9799
2022.10.07 10:00,1.11406,1.11906,1.11363,1.11678,10206
2022.10.07 11:00,1.11677,1.12190,1.11608,1.11931,9066
2022.10.07 12:00,1.11930,1.12203,1.11833,1.12189,8009
2022.10.07 13:00,1.12189,1.12252,1.11857,1.11947,7648
2022.10.07 14:00,1.11947,1.12094,1.11905,1.11944,6440
2022.10.07 15:00,1.11945,1.12134,1.10916,1.11321,11103
2022.10.07 16:00,1.11320,1.11699,1.11109,1.11146,13150
2022.10.07 17:00,1.11153,1.11446,1.10906,1.11301,12466
2022.10.07 18:00,1.11302,1.11364,1.11036,1.11143,9943
2022.10.07 19:00,1.11144,1.11319,1.10935,1.10978,8141
2022.10.07 20:00,1.10975,1.11041,1.10873,1.10928,6399
2022.10.07 21:00,1.10927,1.10984,1.10749,1.10759,6052
2022.10.07 22:00,1.10759,1.10812,1.10555,1.10799,7651
2022.10.07 23:00,1.10800,1.10972,1.10778,1.10921,5836
2022.10.10 00:00,1.10767,1.10913,1.10767,1.10874,358
2022.10.10 01:00,1.10877,1.10913,1.10616,1.10702,7133
2022.10.10 02:00,1.10706,1.10757,1.10620,1.10738,6445
2022.10.10 03:00,1.10736,1.10963,1.10582,1.10879,8474
2022.10.10 04:00,1.10883,1.11111,1.10858,1.11064,9587
2022.10.10 05:00,1.11066,1.11077,1.10879,1.10925,6887
2022.10.10 06:00,1.10925,1.10950,1.10736,1.10785,5495
2022.10.10 07:00,1.10792,1.10843,1.10693,1.10805,4608
2022.10.10 08:00,1.10806,1.10864,1.10554,1.10600,6095
2022.10.10 09:00,1.10601,1.10929,1.10576,1.10652,7696
2022.10.10 10:00,1.10661,1.11105,1.10651,1.10723,9282
2022.10.10 11:00,1.10722,1.10762,1.10272,1.10552,8784
2022.10.10 12:00,1.10553,1.10994,1.10543,1.10747,7969
2022.10.10 13:00,1.10748,1.10827,1.10464,1.10479,6765
2022.10.10 14:00,1.10479,1.10714,1.10424,1.10662,6793
2022.10.10 15:00,1.10662,1.10744,1.10438,1.10737,7714
2022.10.10 16:00,1.10736,1.10812,1.10395,1.10491,10403
2022.10.10 17:00,1.10491,1.10707,1.10254,1.10475,10930
2022.10.10 18:00,1.10476,1.10531,1.10305,1.10399,9617
2022.10.10 19:00,1.10397,1.10469,1.10248,1.10267,7091
2022.10.10 20:00,1.10266,1.10814,1.10198,1.10711,7685
2022.10.10 21:00,1.10711,1.10797,1.10571,1.10578,7045
2022.10.10 22:00,1.10581,1.10661,1.10521,1.10564,7738
2022.10.10 23:00,1.10563,1.10610,1.10519,1.10542,1798
2022.10.11 00:00,1.10542,1.10575,1.10500,1.10560,650
2022.10.11 01:00,1.10564,1.10674,1.10529,1.10648,3267
2022.10.11 02:00,1.10647,1.10790,1.10641,1.10788,3323
2022.10.11 03:00,1.10787,1.10954,1.10597,1.10877,6270
2022.10.11 04:00,1.10876,1.10940,1.10491,1.10578,8072
2022.10.11 05:00,1.10578,1.10619,1.10241,1.10385,8284
2022.10.11 06:00,1.10385,1.10551,1.10372,1.10375,6096
2022.10.11 07:00,1.10375,1.10440,1.10180,1.10232,6178
2022.10.11 08:00,1.10231,1.10384,1.10209,1.10279,6402
2022.10.11 09:00,1.10278,1.10558,1.09983,1.10077,9561
2022.10.11 10:00,1.10085,1.10513,1.10020,1.10190,10701
2022.10.11 11:00,1.10192,1.10531,1.10161,1.10452,9392
2022.10.11 12:00,1.10449,1.10814,1.10354,1.10452,8319
2022.10.11 13:00,1.10453,1.10710,1.10313,1.10704,7881
2022.10.11 14:00,1.10704,1.11020,1.10671,1.10900,7959
2022.10.11 15:00,1.10899,1.11139,1.10775,1.10884,8455
2022.10.11 16:00,1.10884,1.10919,1.10597,1.10616,9781
2022.10.11 17:00,1.10616,1.10922,1.10436,1.10831,11666
2022.10.11 18:00,1.10832,1.11763,1.10797,1.11661,10534
2022.10.11 19:00,1.11662,1.11798,1.11324,1.11616,10516
2022.10.11 20:00,1.11627,1.11657,1.11280,1.11302,9578
2022.10.11 21:00,1.11301,1.11335,1.10201,1.10202,9724
2022.10.11 22:00,1.10208,1.10208,1.09652,1.09867,11514
2022.10.11 23:00,1.09866,1.09882,1.09529,1.09636,5314
2022.10.12 00:00,1.09651,1.09753,1.09612,1.09730,2576
2022.10.12 01:00,1.09730,1.09925,1.09690,1.09829,5370
2022.10.12 02:00,1.09827,1.09849,1.09542,1.09640,3620
2022.10.12 03:00,1.09639,1.09856,1.09494,1.09700,7883
2022.10.12 04:00,1.09696,1.09814,1.09379,1.09505,8233
2022.10.12 05:00,1.09502,1.09552,1.09235,1.09448,6090
2022.10.12 06:00,1.09458,1.09520,1.09330,1.09459,4808
2022.10.12 07:00,1.09462,1.10583,1.09440,1.09958,8090
2022.10.12 08:00,1.09958,1.10213,1.09725,1.10090,6392
2022.10.12 09:00,1.10092,1.10148,1.09768,1.09941,9528
2022.10.12 10:00,1.09941,1.10335,1.09540,1.09731,11947
2022.10.12 11:00,1.09729,1.10626,1.09707,1.10365,9074
2022.10.12 12:00,1.10365,1.10826,1.10218,1.10683,8988
2022.10.12 13:00,1.10687,1.10986,1.10537,1.10784,7461
2022.10.12 14:00,1.10782,1.10869,1.10485,1.10541,7980
2022.10.12 15:00,1.10541,1.10630,1.10245,1.10485,9877
2022.10.12 16:00,1.10482,1.10519,1.10226,1.10405,9895
2022.10.12 17:00,1.10406,1.10871,1.10251,1.10724,11885
2022.10.12 18:00,1.10725,1.10995,1.10628,1.10935,9524
2022.10.12 19:00,1.10935,1.10937,1.10555,1.10617,7492
2022.10.12 20:00,1.10612,1.10907,1.10606,1.10857,5872
2022.10.12 21:00,1.10876,1.11338,1.10718,1.10922,10367
2022.10.12 22:00,1.10922,1.11089,1.10811,1.10938,7229
2022.10.12 23:00,1.10936,1.10987,1.10847,1.10952,1975
2022.10.13 00:00,1.10989,1.10999,1.10901,1.10975,3740
2022.10.13 01:00,1.10975,1.11053,1.10928,1.10969,4385
2022.10.13 02:00,1.10969,1.11047,1.10925,1.11006,1974
2022.10.13 03:00,1.11004,1.11205,1.10881,1.11121,4961
2022.10.13 04:00,1.11123,1.11151,1.10845,1.10935,5101
2022.10.13 05:00,1.10933,1.10957,1.10785,1.10829,4028
2022.10.13 06:00,1.10826,1.10911,1.10779,1.10802,4126
2022.10.13 07:00,1.10802,1.10929,1.10760,1.10893,3025
2022.10.13 08:00,1.10891,1.10926,1.10790,1.10795,4277
2022.10.13 09:00,1.10791,1.10914,1.10611,1.10651,5889
2022.10.13 10:00,1.10652,1.10941,1.10573,1.10887,8434
2022.10.13 11:00,1.10892,1.11037,1.10727,1.11010,6595
2022.10.13 12:00,1.11001,1.11595,1.10999,1.11468,6854
2022.10.13 13:00,1.11468,1.11638,1.11352,1.11535,6288
2022.10.13 14:00,1.11536,1.12966,1.11529,1.12616,11026
2022.10.13 15:00,1.12622,1.12853,1.11519,1.12145,12641
2022.10.13 16:00,1.12121,1.12294,1.11589,1.12094,14484
2022.10.13 17:00,1.12086,1.12388,1.11781,1.12349,14110
2022.10.13 18:00,1.12348,1.13666,1.12322,1.13424,14669
2022.10.13 19:00,1.13425,1.13804,1.13115,1.13275,11757
2022.10.13 20:00,1.13277,1.13527,1.13014,1.13365,10354
2022.10.13 21:00,1.13367,1.13513,1.13097,1.13202,7832
2022.10.13 22:00,1.13201,1.13306,1.13048,1.13162,8373
2022.10.13 23:00,1.13159,1.13377,1.13131,1.13203,3342
2022.10.14 00:00,1.13208,1.13318,1.13151,1.13301,809
2022.10.14 01:00,1.13299,1.13336,1.13186,1.13285,1905
2022.10.14 02:00,1.13284,1.13301,1.12980,1.13013,3747
2022.10.14 03:00,1.13013,1.13161,1.12900,1.13076,6988
2022.10.14 04:00,1.13075,1.13665,1.13063,1.13502,8310
2022.10.14 05:00,1.13505,1.13560,1.13278,1.13283,7372
2022.10.14 06:00,1.13285,1.13492,1.13242,1.13285,5668
2022.10.14 07:00,1.13285,1.13296,1.13120,1.13213,5231
2022.10.14 08:00,1.13213,1.13306,1.13122,1.13144,5943
2022.10.14 09:00,1.13142,1.13350,1.12924,1.13190,8809
2022.10.14 10:00,1.13193,1.13219,1.12548,1.13053,9895
2022.10.14 11:00,1.13053,1.13053,1.12630,1.12754,9434
2022.10.14 12:00,1.12757,1.13026,1.12305,1.12422,8600
2022.10.14 13:00,1.12423,1.13107,1.12384,1.12477,10311
2022.10.14 14:00,1.12477,1.12570,1.11666,1.11946,10050
2022.10.14 15:00,1.11945,1.12747,1.11812,1.12612,10547
2022.10.14 16:00,1.12614,1.12879,1.11725,1.11725,12679
2022.10.14 17:00,1.11672,1.12554,1.11578,1.12544,13460
2022.10.14 18:00,1.12543,1.12665,1.11926,1.12062,10635
2022.10.14 19:00,1.12059,1.12257,1.11520,1.11614,10266
2022.10.14 20:00,1.11613,1.11790,1.11558,1.11776,7455
2022.10.14 21:00,1.11775,1.11808,1.11558,1.11749,5700
2022.10.14 22:00,1.11750,1.11854,1.11621,1.11847,6506
2022.10.14 23:00,1.11845,1.11859,1.11620,1.11789,2228
2022.10.17 00:00,1.12307,1.12351,1.12052,1.12235,755
2022.10.17 01:00,1.12214,1.12449,1.12123,1.12364,4844
2022.10.17 02:00,1.12364,1.12484,1.12183,1.12410,5279
2022.10.17 03:00,1.12410,1.12518,1.12160,1.12262,6769
2022.10.17 04:00,1.12259,1.12389,1.12182,1.12320,5540
2022.10.17 05:00,1.12330,1.12410,1.12232,1.12302,5076
2022.10.17 06:00,1.12303,1.12420,1.12257,1.12342,4756
2022.10.17 07:00,1.12341,1.12341,1.12159,1.12254,4581
2022.10.17 08:00,1.12255,1.12959,1.12237,1.12850,6264
2022.10.17 09:00,1.12848,1.13053,1.12492,1.12601,8311
2022.10.17 10:00,1.12600,1.12860,1.12420,1.12593,10872
2022.10.17 11:00,1.12593,1.12680,1.12242,1.12670,8874
2022.10.17 12:00,1.12669,1.12934,1.12656,1.12877,6884
2022.10.17 13:00,1.12876,1.13316,1.12561,1.12749,8430
2022.10.17 14:00,1.12751,1.13092,1.12738,1.12952,6358
2022.10.17 15:00,1.12953,1.13522,1.12882,1.13385,8223
2022.10.17 16:00,1.13384,1.13675,1.13343,1.13430,9736
2022.10.17 17:00,1.13433,1.14397,1.13415,1.14324,11173
2022.10.17 18:00,1.14325,1.14347,1.13935,1.14250,8968
2022.10.17 19:00,1.14249,1.14306,1.13890,1.13898,7979
2022.10.17 20:00,1.13904,1.14027,1.13679,1.13731,6232
2022.10.17 21:00,1.13730,1.13849,1.13516,1.13637,5363
2022.10.17 22:00,1.13635,1.13636,1.13437,1.13494,7331
2022.10.17 23:00,1.13495,1.13629,1.13469,1.13486,3436
2022.10.18 00:00,1.13491,1.13641,1.13460,1.13605,1653
2022.10.18 01:00,1.13598,1.13679,1.13491,1.13563,7685
2022.10.18 02:00,1.13562,1.13692,1.13502,1.13516,6104
2022.10.18 03:00,1.13519,1.13681,1.13500,1.13533,7098
2022.10.18 04:00,1.13530,1.13559,1.13356,1.13410,6863
2022.10.18 05:00,1.13409,1.13472,1.13311,1.13450,6018
2022.10.18 06:00,1.13451,1.13761,1.13344,1.13731,6193
2022.10.18 07:00,1.13732,1.14101,1.13725,1.13895,7482
2022.10.18 08:00,1.13894,1.14018,1.13498,1.13562,7360
2022.10.18 09:00,1.13562,1.13683,1.13370,1.13504,9006
2022.10.18 10:00,1.13504,1.13644,1.13026,1.13558,10806
2022.10.18 11:00,1.13557,1.13609,1.12871,1.12927,8122
2022.10.18 12:00,1.12926,1.13260,1.12663,1.12730,9977
2022.10.18 13:00,1.12730,1.12907,1.12558,1.12589,8732
2022.10.18 14:00,1.12587,1.13208,1.12587,1.13082,8577
2022.10.18 15:00,1.13081,1.13464,1.13002,1.13275,8037
2022.10.18 16:00,1.13274,1.13388,1.13004,1.13112,10109
2022.10.18 17:00,1.13116,1.13356,1.12892,1.13197,11209
2022.10.18 18:00,1.13194,1.13196,1.12803,1.13056,10197
2022.10.18 19:00,1.13054,1.13334,1.12976,1.13123,8897
2022.10.18 20:00,1.13143,1.13264,1.12802,1.13190,9182
2022.10.18 21:00,1.13189,1.13256,1.12976,1.13173,8009
2022.10.18 22:00,1.13174,1.13283,1.13049,1.13262,7910
2022.10.18 23:00,1.13253,1.13347,1.13103,1.13103,3355
2022.10.19 00:00,1.13095,1.13228,1.13090,1.13222,1858
2022.10.19 01:00,1.13208,1.13353,1.13197,1.13342,4204
2022.10.19 02:00,1.13338,1.13577,1.13311,1.13411,5556
2022.10.19 03:00,1.13414,1.13496,1.13283,1.13410,6062
2022.10.19 04:00,1.13411,1.13508,1.13338,1.13421,6131
2022.10.19 05:00,1.13421,1.13477,1.13330,1.13372,6194
2022.10.19 06:00,1.13375,1.13486,1.13321,1.13340,5046
2022.10.19 07:00,1.13339,1.13372,1.13176,1.13248,4294
2022.10.19 08:00,1.13250,1.13297,1.13134,1.13204,4651
2022.10.19 09:00,1.13196,1.13297,1.12674,1.12736,8434
2022.10.19 10:00,1.12732,1.12992,1.12608,1.12786,10193
2022.10.19 11:00,1.12786,1.12795,1.12461,1.12628,9588
2022.10.19 12:00,1.12625,1.12832,1.12547,1.12832,8263
2022.10.19 13:00,1.12836,1.12861,1.12524,1.12560,7447
2022.10.19 14:00,1.12560,1.12577,1.12219,1.12469,9732
2022.10.19 15:00,1.12467,1.12501,1.12219,1.12458,8758
2022.10.19 16:00,1.12460,1.12748,1.12331,1.12372,10981
2022.10.19 17:00,1.12371,1.12781,1.12318,1.12576,11087
2022.10.19 18:00,1.12578,1.12647,1.12292,1.12306,8593
2022.10.19 19:00,1.12311,1.12373,1.11887,1.11929,8974
2022.10.19 20:00,1.11923,1.12148,1.11851,1.12086,8904
2022.10.19 21:00,1.12089,1.12257,1.12007,1.12047,6635
2022.10.19 22:00,1.12048,1.12267,1.12022,1.12266,7279
2022.10.19 23:00,1.12263,1.12272,1.12124,1.12131,3345
2022.10.20 00:00,1.12129,1.12218,1.12064,1.12169,1691
2022.10.20 01:00,1.12166,1.12232,1.12074,1.12085,4016
2022.10.20 02:00,1.12088,1.12132,1.12015,1.12069,4226
2022.10.20 03:00,1.12061,1.12222,1.11974,1.12090,7272
2022.10.20 04:00,1.12086,1.12090,1.11963,1.12003,8028
2022.10.20 05:00,1.12003,1.12060,1.11980,1.12025,6909
2022.10.20 06:00,1.12027,1.12039,1.11914,1.12004,5476
2022.10.20 07:00,1.12005,1.12411,1.11970,1.12207,7750
2022.10.20 08:00,1.12207,1.12383,1.12122,1.12155,8729
2022.10.20 09:00,1.12155,1.12345,1.12099,1.12247,8554
2022.10.20 10:00,1.12242,1.12404,1.12102,1.12176,11772
2022.10.20 11:00,1.12171,1.12266,1.11803,1.11856,10091
2022.10.20 12:00,1.11856,1.12133,1.11712,1.12067,8196
2022.10.20 13:00,1.12066,1.12315,1.11852,1.12171,8813
2022.10.20 14:00,1.12170,1.12648,1.12076,1.12523,10327
2022.10.20 15:00,1.12520,1.13062,1.12420,1.12553,12475
2022.10.20 16:00,1.12555,1.12761,1.12446,1.12486,12378
2022.10.20 17:00,1.12483,1.13367,1.12427,1.13225,13376
2022.10.20 18:00,1.13226,1.13226,1.12834,1.12864,9790
2022.10.20 19:00,1.12867,1.12874,1.12446,1.12546,10818
2022.10.20 20:00,1.12545,1.12555,1.12249,1.12251,10835
2022.10.20 21:00,1.12250,1.12340,1.12104,1.12187,10001
2022.10.20 22:00,1.12187,1.12326,1.12028,1.12227,9798
2022.10.20 23:00,1.12226,1.12368,1.12200,1.12211,3945
2022.10.21 00:00,1.12205,1.12368,1.12198,1.12354,1508
2022.10.21 01:00,1.12354,1.12365,1.12266,1.12308,2682
2022.10.21 02:00,1.12307,1.12327,1.12146,1.12210,3151
2022.10.21 03:00,1.12211,1.12266,1.11984,1.12064,6591
2022.10.21 04:00,1.12066,1.12156,1.11972,1.12046,6982
2022.10.21 05:00,1.12047,1.12179,1.12013,1.12117,6127
2022.10.21 06:00,1.12116,1.12196,1.11952,1.11999,5395
2022.10.21 07:00,1.11998,1.12044,1.11903,1.11964,6203
2022.10.21 08:00,1.11963,1.12063,1.11800,1.12010,5972
2022.10.21 09:00,1.11992,1.11992,1.11752,1.11853,8425
2022.10.21 10:00,1.11851,1.12227,1.11741,1.11789,11155
2022.10.21 11:00,1.11785,1.11800,1.11232,1.11303,9371
2022.10.21 12:00,1.11303,1.11541,1.11111,1.11217,9384
2022.10.21 13:00,1.11212,1.11349,1.11004,1.11225,8426
2022.10.21 14:00,1.11225,1.11401,1.11031,1.11101,8787
2022.10.21 15:00,1.11101,1.11496,1.10609,1.11296,11753
2022.10.21 16:00,1.11296,1.11880,1.11170,1.11861,15934
2022.10.21 17:00,1.11860,1.12201,1.11354,1.11663,15128
2022.10.21 18:00,1.11672,1.12954,1.11524,1.12896,15676
2022.10.21 19:00,1.12904,1.12997,1.12183,1.12605,14038
2022.10.21 20:00,1.12607,1.12737,1.12549,1.12569,9150
2022.10.21 21:00,1.12570,1.12810,1.12429,1.12723,8642
2022.10.21 22:00,1.12722,1.13113,1.12712,1.13008,8816
2022.10.21 23:00,1.13011,1.13146,1.12925,1.12994,4636
2022.10.24 00:00,1.13946,1.13951,1.13529,1.13902,1249
2022.10.24 01:00,1.13904,1.14076,1.13290,1.13335,8829
2022.10.24 02:00,1.13335,1.13902,1.13075,1.13366,12406
2022.10.24 03:00,1.13381,1.13555,1.13206,1.13280,10073
2022.10.24 04:00,1.13280,1.13379,1.13146,1.13214,9693
2022.10.24 05:00,1.13213,1.13248,1.13095,1.13164,8911
2022.10.24 06:00,1.13164,1.13190,1.13004,1.13059,7250
2022.10.24 07:00,1.13057,1.13536,1.13057,1.13469,5555
2022.10.24 08:00,1.13469,1.13647,1.13315,1.13511,7031
2022.10.24 09:00,1.13496,1.13824,1.13315,1.13539,10453
2022.10.24 10:00,1.13545,1.13721,1.13131,1.13268,11722
2022.10.24 11:00,1.13270,1.13418,1.13028,1.13269,11761
2022.10.24 12:00,1.13267,1.13368,1.12967,1.13341,9031
2022.10.24 13:00,1.13340,1.13484,1.12986,1.13037,8305
2022.10.24 14:00,1.13037,1.13244,1.12735,1.13085,9491
2022.10.24 15:00,1.13089,1.13282,1.12849,1.13246,10106
2022.10.24 16:00,1.13260,1.13442,1.12763,1.13257,12692
2022.10.24 17:00,1.13258,1.13274,1.12729,1.13148,13569
2022.10.24 18:00,1.13147,1.13202,1.12742,1.12923,10275
2022.10.24 19:00,1.12924,1.13002,1.12580,1.12757,8618
2022.10.24 20:00,1.12758,1.12867,1.12722,1.12823,5498
2022.10.24 21:00,1.12823,1.12943,1.12782,1.12807,5498
2022.10.24 22:00,1.12812,1.12966,1.12737,1.12789,5756
2022.10.24 23:00,1.12784,1.12826,1.12761,1.12770,2698
2022.10.25 00:00,1.12770,1.12799,1.12702,1.12763,429
2022.10.25 01:00,1.12763,1.13108,1.12748,1.13097,4496
2022.10.25 02:00,1.13097,1.13161,1.13030,1.13060,5589
2022.10.25 03:00,1.13060,1.13255,1.12966,1.13187,8509
2022.10.25 04:00,1.13186,1.13244,1.12928,1.13172,10620
2022.10.25 05:00,1.13172,1.13203,1.12970,1.13058,8912
2022.10.25 06:00,1.13057,1.13140,1.12936,1.13016,6922
2022.10.25 07:00,1.13011,1.13056,1.12937,1.12989,5272
2022.10.25 08:00,1.12986,1.13040,1.12711,1.12736,6296
2022.10.25 09:00,1.12733,1.12934,1.12719,1.12904,7510
2022.10.25 10:00,1.12903,1.13068,1.12745,1.12939,8949
2022.10.25 11:00,1.12940,1.13325,1.12910,1.13205,8074
2022.10.25 12:00,1.13204,1.13407,1.13105,1.13229,6989
2022.10.25 13:00,1.13220,1.13402,1.13152,1.13332,6100
2022.10.25 14:00,1.13332,1.13363,1.13111,1.13130,6652
2022.10.25 15:00,1.13129,1.13642,1.13055,1.13634,7079
2022.10.25 16:00,1.13632,1.14894,1.13632,1.14862,12163
2022.10.25 17:00,1.14872,1.14994,1.14460,1.14585,11759
2022.10.25 18:00,1.14587,1.14963,1.14560,1.14675,8925
2022.10.25 19:00,1.14674,1.14836,1.14607,1.14698,8283
2022.10.25 20:00,1.14694,1.14791,1.14619,1.14788,8184
2022.10.25 21:00,1.14787,1.14888,1.14601,1.14711,5642
2022.10.25 22:00,1.14710,1.14769,1.14647,1.14711,5463
2022.10.25 23:00,1.14710,1.14777,1.14673,1.14675,3219
2022.10.26 00:00,1.14663,1.14753,1.14633,1.14685,3023
2022.10.26 01:00,1.14687,1.14700,1.14508,1.14580,4592
2022.10.26 02:00,1.14580,1.14643,1.14518,1.14585,4601
2022.10.26 03:00,1.14589,1.14656,1.14321,1.14386,8615
2022.10.26 04:00,1.14385,1.14514,1.14305,1.14414,10304
2022.10.26 05:00,1.14415,1.14591,1.14400,1.14530,6113
2022.10.26 06:00,1.14531,1.14682,1.14505,1.14588,6831
2022.10.26 07:00,1.14589,1.14638,1.14460,1.14524,4925
2022.10.26 08:00,1.14525,1.14665,1.14454,1.14544,6564
2022.10.26 09:00,1.14529,1.14875,1.14515,1.14832,7677
2022.10.26 10:00,1.14834,1.15784,1.14717,1.15691,11544
2022.10.26 11:00,1.15688,1.16061,1.15556,1.15998,11712
2022.10.26 12:00,1.15998,1.16200,1.15623,1.15719,10069
2022.10.26 13:00,1.15715,1.15898,1.15477,1.15633,9318
2022.10.26 14:00,1.15633,1.15867,1.15586,1.15631,9036
2022.10.26 15:00,1.15633,1.15790,1.15456,1.15544,10975
2022.10.26 16:00,1.15539,1.15823,1.15443,1.15662,11994
2022.10.26 17:00,1.15661,1.16136,1.15616,1.16021,13685
2022.10.26 18:00,1.16022,1.16255,1.15920,1.16131,10114
2022.10.26 19:00,1.16131,1.16388,1.16030,1.16103,8096
2022.10.26 20:00,1.16101,1.16189,1.15978,1.16129,8312
2022.10.26 21:00,1.16129,1.16340,1.16129,1.16248,6465
2022.10.26 22:00,1.16248,1.16318,1.16194,1.16271,6010
2022.10.26 23:00,1.16272,1.16314,1.16217,1.16259,2716
2022.10.27 00:00,1.16039,1.16284,1.16018,1.16210,3756
2022.10.27 01:00,1.16217,1.16270,1.16143,1.16163,9340
2022.10.27 02:00,1.16162,1.16403,1.16154,1.16386,4968
2022.10.27 03:00,1.16385,1.16455,1.16190,1.16251,8294
2022.10.27 04:00,1.16251,1.16400,1.16237,1.16282,8734
2022.10.27 05:00,1.16279,1.16279,1.16051,1.16126,7736
2022.10.27 06:00,1.16126,1.16221,1.16073,1.16112,6022
2022.10.27 07:00,1.16111,1.16270,1.16059,1.16234,5594
2022.10.27 08:00,1.16239,1.16362,1.16203,1.16250,8217
2022.10.27 09:00,1.16246,1.16298,1.15860,1.15886,9324
2022.10.27 10:00,1.15889,1.16057,1.15864,1.15931,10166
2022.10.27 11:00,1.15933,1.16092,1.15884,1.15904,8822
2022.10.27 12:00,1.15905,1.15957,1.15541,1.15620,8493
2022.10.27 13:00,1.15621,1.15782,1.15490,1.15597,8816
2022.10.27 14:00,1.15593,1.15884,1.15576,1.15829,8434
2022.10.27 15:00,1.15828,1.15892,1.15492,1.15792,13845
2022.10.27 16:00,1.15801,1.16162,1.15570,1.15855,14670
2022.10.27 17:00,1.15853,1.16344,1.15713,1.15805,13259
2022.10.27 18:00,1.15805,1.16040,1.15645,1.15725,11718
2022.10.27 19:00,1.15725,1.15909,1.15640,1.15754,9283
2022.10.27 20:00,1.15755,1.16019,1.15714,1.15722,7777
2022.10.27 21:00,1.15721,1.15793,1.15591,1.15605,5331
2022.10.27 22:00,1.15607,1.15787,1.15580,1.15752,7436
2022.10.27 23:00,1.15752,1.15773,1.15583,1.15592,4961
2022.10.28 00:00,1.15577,1.15651,1.15564,1.15640,141
2022.10.28 01:00,1.15641,1.15738,1.15641,1.15729,5409
2022.10.28 02:00,1.15730,1.15742,1.15630,1.15637,5226
2022.10.28 03:00,1.15637,1.15675,1.15447,1.15527,6973
2022.10.28 04:00,1.15530,1.15946,1.15480,1.15909,8365
2022.10.28 05:00,1.15904,1.15914,1.15708,1.15885,9244
2022.10.28 06:00,1.15887,1.15889,1.15629,1.15808,7898
2022.10.28 07:00,1.15807,1.15834,1.15682,1.15721,6476
2022.10.28 08:00,1.15722,1.15733,1.15476,1.15494,8030
2022.10.28 09:00,1.15493,1.15575,1.15300,1.15336,9658
2022.10.28 10:00,1.15337,1.15435,1.15095,1.15159,11597
2022.10.28 11:00,1.15159,1.15308,1.15039,1.15289,10981
2022.10.28 12:00,1.15285,1.15350,1.15129,1.15299,10153
2022.10.28 13:00,1.15302,1.15425,1.15243,1.15353,6390
2022.10.28 14:00,1.15354,1.15751,1.15299,1.15520,8355
2022.10.28 15:00,1.15522,1.15705,1.15219,1.15387,12096
2022.10.28 16:00,1.15390,1.15841,1.15379,1.15600,12731
2022.10.28 17:00,1.15594,1.16002,1.15337,1.15918,13064
2022.10.28 18:00,1.15914,1.15956,1.15714,1.15717,9593
2022.10.28 19:00,1.15722,1.15901,1.15566,1.15885,7116
2022.10.28 20:00,1.15886,1.15974,1.15831,1.15875,5020
2022.10.28 21:00,1.15879,1.16123,1.15871,1.16106,4939
2022.10.28 22:00,1.16106,1.16235,1.16036,1.16168,6539
2022.10.28 23:00,1.16167,1.16216,1.16088,1.16156,2717
2022.10.31 00:00,1.15696,1.15978,1.15678,1.15945,449
2022.10.31 01:00,1.15945,1.16059,1.15810,1.16002,4151
2022.10.31 02:00,1.16000,1.16037,1.15919,1.15943,4772
2022.10.31 03:00,1.15944,1.16136,1.15895,1.16073,5979
2022.10.31 04:00,1.16073,1.16116,1.15870,1.15939,5952
2022.10.31 05:00,1.15941,1.16050,1.15857,1.16004,5998
2022.10.31 06:00,1.16003,1.16097,1.15956,1.16055,4936
2022.10.31 07:00,1.16053,1.16095,1.15957,1.15975,3318
2022.10.31 08:00,1.15974,1.16030,1.15889,1.15934,4744
2022.10.31 09:00,1.15935,1.16071,1.15825,1.16036,6631
2022.10.31 10:00,1.16039,1.16069,1.15745,1.15773,7422
2022.10.31 11:00,1.15771,1.15785,1.15427,1.15472,7834
2022.10.31 12:00,1.15469,1.15669,1.15457,1.15645,6458
2022.10.31 13:00,1.15641,1.15641,1.15299,1.15444,6709
2022.10.31 14:00,1.15446,1.15597,1.15157,1.15405,8209
2022.10.31 15:00,1.15406,1.15418,1.15027,1.15063,8828
2022.10.31 16:00,1.15064,1.15155,1.14759,1.14797,9894
2022.10.31 17:00,1.14803,1.15140,1.14797,1.14996,9837
2022.10.31 18:00,1.14988,1.15287,1.14814,1.15133,9100
2022.10.31 19:00,1.15134,1.15165,1.14833,1.14864,7624
2022.10.31 20:00,1.14864,1.14899,1.14603,1.14683,6409
2022.10.31 21:00,1.14684,1.14778,1.14646,1.14710,5690
2022.10.31 22:00,1.14710,1.14734,1.14607,1.14682,7189
2022.10.31 23:00,1.14685,1.14691,1.14622,1.14636,3898
2022.11.01 00:00,1.14634,1.14838,1.14625,1.14653,254
2022.11.01 01:00,1.14659,1.14736,1.14617,1.14697,2908
2022.11.01 02:00,1.14697,1.14749,1.14672,1.14674,3331
2022.11.01 03:00,1.14672,1.14821,1.14643,1.14803,5687
2022.11.01 04:00,1.14802,1.14963,1.14740,1.14915,6756
2022.11.01 05:00,1.14914,1.15156,1.14896,1.15123,6444
2022.11.01 06:00,1.15132,1.15149,1.14954,1.15067,6608
2022.11.01 07:00,1.15068,1.15094,1.14957,1.15045,6110
2022.11.01 08:00,1.15039,1.15324,1.15025,1.15234,6698
2022.11.01 09:00,1.15234,1.15499,1.15213,1.15405,8785
2022.11.01 10:00,1.15401,1.15462,1.15018,1.15164,8947
2022.11.01 11:00,1.15161,1.15492,1.15156,1.15293,9414
2022.11.01 12:00,1.15295,1.15369,1.15132,1.15341,6998
2022.11.01 13:00,1.15342,1.15525,1.15282,1.15404,8236
2022.11.01 14:00,1.15404,1.15546,1.15273,1.15502,6857
2022.11.01 15:00,1.15503,1.15662,1.15434,1.15508,8347
2022.11.01 16:00,1.15509,1.15601,1.15381,1.15493,9310
2022.11.01 17:00,1.15489,1.15506,1.14573,1.14663,12981
2022.11.01 18:00,1.14662,1.14805,1.14448,1.14593,10070
2022.11.01 19:00,1.14590,1.15081,1.14372,1.14497,10782
2022.11.01 20:00,1.14496,1.14857,1.14411,1.14854,6884
2022.11.01 21:00,1.14854,1.14855,1.14668,1.14838,6180
2022.11.01 22:00,1.14841,1.14853,1.14748,1.14834,4849
2022.11.01 23:00,1.14828,1.14868,1.14789,1.14829,2085
2022.11.02 00:00,1.14792,1.14863,1.14752,1.14787,2321
2022.11.02 01:00,1.14812,1.14944,1.14711,1.14803,6095
2022.11.02 02:00,1.14801,1.14905,1.14798,1.14887,3244
2022.11.02 03:00,1.14892,1.15073,1.14862,1.15064,7697
2022.11.02 04:00,1.15062,1.15099,1.14994,1.15066,7411
2022.11.02 05:00,1.15065,1.15174,1.14970,1.15136,7443
2022.11.02 06:00,1.15141,1.15268,1.15105,1.15161,6612
2022.11.02 07:00,1.15166,1.15186,1.15006,1.15050,5899
2022.11.02 08:00,1.15049,1.15225,1.15048,1.15107,6354
2022.11.02 09:00,1.15108,1.15130,1.14954,1.14973,6445
2022.11.02 10:00,1.14972,1.15030,1.14851,1.14944,7396
2022.11.02 11:00,1.14944,1.15241,1.14922,1.15113,8762
2022.11.02 12:00,1.15112,1.15158,1.14873,1.14976,7384
2022.11.02 13:00,1.14978,1.15160,1.14856,1.15075,6463
2022.11.02 14:00,1.15075,1.15172,1.14989,1.15024,6284
2022.11.02 15:00,1.15024,1.15122,1.14847,1.15088,10066
2022.11.02 16:00,1.15084,1.15161,1.14806,1.14931,10424
2022.11.02 17:00,1.14930,1.14947,1.14712,1.14723,8791
2022.11.02 18:00,1.14723,1.14821,1.14569,1.14660,7710
2022.11.02 19:00,1.14661,1.14681,1.14495,1.14615,5124
2022.11.02 20:00,1.14614,1.14838,1.14533,1.14714,5666
2022.11.02 21:00,1.14710,1.15649,1.14538,1.14650,15638
2022.11.02 22:00,1.14642,1.14923,1.13951,1.13954,14654
2022.11.02 23:00,1.13952,1.13993,1.13875,1.13897,5839
2022.11.03 00:00,1.13880,1.13931,1.13849,1.13875,2188
2022.11.03 01:00,1.13873,1.14016,1.13842,1.13874,3795
2022.11.03 02:00,1.13873,1.13886,1.13751,1.13836,4982
2022.11.03 03:00,1.13824,1.13960,1.13752,1.13938,5857
2022.11.03 04:00,1.13938,1.14219,1.13908,1.14129,8395
2022.11.03 05:00,1.14131,1.14201,1.14038,1.14055,7475
2022.11.03 06:00,1.14054,1.14194,1.14051,1.14161,6966
2022.11.03 07:00,1.14163,1.14206,1.14088,1.14173,5051
2022.11.03 08:00,1.14173,1.14186,1.14071,1.14093,5323
2022.11.03 09:00,1.14093,1.14094,1.13822,1.13841,6471
2022.11.03 10:00,1.13829,1.13883,1.13292,1.13453,9077
2022.11.03 11:00,1.13453,1.13453,1.12519,1.12581,10582
2022.11.03 12:00,1.12582,1.12786,1.12444,1.12535,9507
2022.11.03 13:00,1.12533,1.12665,1.12348,1.12645,9014
2022.11.03 14:00,1.12644,1.12698,1.12293,1.12574,9037
2022.11.03 15:00,1.12690,1.12694,1.11617,1.11631,12584
2022.11.03 16:00,1.11633,1.11928,1.11566,1.11841,10954
2022.11.03 17:00,1.11861,1.12267,1.11662,1.12229,12375
2022.11.03 18:00,1.12231,1.12302,1.11779,1.11822,11073
2022.11.03 19:00,1.11822,1.12032,1.11575,1.11832,9199
2022.11.03 20:00,1.11831,1.11890,1.11758,1.11770,6763
2022.11.03 21:00,1.11773,1.11793,1.11545,1.11653,5831
2022.11.03 22:00,1.11653,1.11733,1.11574,1.11643,6571
2022.11.03 23:00,1.11642,1.11648,1.11516,1.11553,3970
2022.11.04 00:00,1.11552,1.11627,1.11536,1.11568,1041
2022.11.04 01:00,1.11564,1.11665,1.11490,1.11642,3463
2022.11.04 02:00,1.11652,1.11717,1.11622,1.11700,4234
2022.11.04 03:00,1.11700,1.11887,1.11685,1.11839,6465
2022.11.04 04:00,1.11842,1.11985,1.11766,1.11980,7928
2022.11.04 05:00,1.11979,1.12103,1.11913,1.12059,7126
2022.11.04 06:00,1.12056,1.12147,1.12046,1.12095,6894
2022.11.04 07:00,1.12092,1.12395,1.12079,1.12339,6553
2022.11.04 08:00,1.12341,1.12411,1.12051,1.12076,7906
2022.11.04 09:00,1.12075,1.12424,1.12069,1.12200,8043
2022.11.04 10:00,1.12187,1.12293,1.11920,1.12014,8945
2022.11.04 11:00,1.12012,1.12295,1.12012,1.12225,8915
2022.11.04 12:00,1.12226,1.12497,1.12162,1.12188,8723
2022.11.04 13:00,1.12183,1.12393,1.12105,1.12186,6759
2022.11.04 14:00,1.12182,1.12305,1.11968,1.12119,7974
2022.11.04 15:00,1.12115,1.12752,1.11466,1.12666,12415
2022.11.04 16:00,1.12665,1.12968,1.12327,1.12703,14142
2022.11.04 17:00,1.12706,1.13371,1.12660,1.13141,13451
2022.11.04 18:00,1.13146,1.13219,1.12711,1.12773,11729
2022.11.04 19:00,1.12770,1.13049,1.12627,1.12960,11695
2022.11.04 20:00,1.12959,1.13343,1.12934,1.13327,9330
2022.11.04 21:00,1.13326,1.13682,1.13215,1.13672,8504
2022.11.04 22:00,1.13673,1.13823,1.13603,1.13734,9491
2022.11.04 23:00,1.13735,1.13811,1.13701,1.13741,3256
2022.11.07 00:00,1.13048,1.13244,1.13002,1.13196,2528
2022.11.07 01:00,1.13197,1.13417,1.13164,1.13304,5040
2022.11.07 02:00,1.13305,1.13436,1.13189,1.13316,6492
2022.11.07 03:00,1.13316,1.13373,1.13055,1.13261,8410
2022.11.07 04:00,1.13263,1.13315,1.13186,1.13292,6873
2022.11.07 05:00,1.13292,1.13385,1.13182,1.13299,5782
2022.11.07 06:00,1.13299,1.13349,1.13262,1.13297,5860
2022.11.07 07:00,1.13299,1.13501,1.13280,1.13353,6272
2022.11.07 08:00,1.13354,1.13390,1.13192,1.13250,6749
2022.11.07 09:00,1.13245,1.13285,1.12906,1.13008,9273
2022.11.07 10:00,1.13015,1.14338,1.12973,1.14232,11205
2022.11.07 11:00,1.14232,1.14709,1.14205,1.14410,10711
2022.11.07 12:00,1.14411,1.14686,1.14366,1.14518,7902
2022.11.07 13:00,1.14519,1.14768,1.14438,1.14448,6779
2022.11.07 14:00,1.14446,1.14542,1.14268,1.14529,8116
2022.11.07 15:00,1.14533,1.14773,1.14466,1.14702,10204
2022.11.07 16:00,1.14703,1.14848,1.14457,1.14544,10534
2022.11.07 17:00,1.14549,1.14728,1.14412,1.14659,11119
2022.11.07 18:00,1.14657,1.14715,1.14495,1.14612,7884
2022.11.07 19:00,1.14607,1.15184,1.14593,1.15176,6115
2022.11.07 20:00,1.15175,1.15411,1.15132,1.15316,5769
2022.11.07 21:00,1.15315,1.15417,1.15313,1.15325,5579
2022.11.07 22:00,1.15325,1.15386,1.15090,1.15103,5113
2022.11.07 23:00,1.15104,1.15203,1.15099,1.15107,1476
2022.11.08 00:00,1.15096,1.15136,1.15012,1.15092,1662
2022.11.08 01:00,1.15089,1.15226,1.15070,1.15119,3826
2022.11.08 02:00,1.15119,1.15365,1.15067,1.15348,4875
2022.11.08 03:00,1.15347,1.15348,1.15084,1.15149,7676
2022.11.08 04:00,1.15148,1.15188,1.15035,1.15037,6368
2022.11.08 05:00,1.15038,1.15127,1.14982,1.15110,5232
2022.11.08 06:00,1.15109,1.15135,1.14877,1.14919,4455
2022.11.08 07:00,1.14922,1.14962,1.14800,1.14867,6468
2022.11.08 08:00,1.14867,1.14975,1.14778,1.14865,6901
2022.11.08 09:00,1.14864,1.14937,1.14601,1.14713,7428
2022.11.08 10:00,1.14735,1.14842,1.14513,1.14559,10764
2022.11.08 11:00,1.14558,1.14944,1.14443,1.14912,8221
2022.11.08 12:00,1.14908,1.14937,1.14513,1.14548,7456
2022.11.08 13:00,1.14556,1.14763,1.14474,1.14655,6236
2022.11.08 14:00,1.14654,1.14690,1.14372,1.14417,7789
2022.11.08 15:00,1.14417,1.14566,1.14300,1.14457,7412
2022.11.08 16:00,1.14456,1.14801,1.14445,1.14708,8536
2022.11.08 17:00,1.14709,1.15731,1.14698,1.15637,12382
2022.11.08 18:00,1.15642,1.15991,1.15538,1.15926,8856
2022.11.08 19:00,1.15926,1.15939,1.15727,1.15783,6205
2022.11.08 20:00,1.15781,1.15854,1.15418,1.15457,8369
2022.11.08 21:00,1.15455,1.15505,1.15127,1.15352,8198
2022.11.08 22:00,1.15354,1.15546,1.15321,1.15355,7366
2022.11.08 23:00,1.15355,1.15478,1.15343,1.15409,1635
2022.11.09 00:00,1.15395,1.15469,1.15286,1.15467,1084
2022.11.09 01:00,1.15442,1.15573,1.15406,1.15511,3436
2022.11.09 02:00,1.15510,1.15514,1.15248,1.15292,5812
2022.11.09 03:00,1.15292,1.15427,1.15229,1.15301,9067
2022.11.09 04:00,1.15304,1.15543,1.15303,1.15479,7939
2022.11.09 05:00,1.15479,1.15597,1.15394,1.15463,7983
2022.11.09 06:00,1.15464,1.15509,1.15361,1.15432,6118
2022.11.09 07:00,1.15436,1.15520,1.15339,1.15356,6139
2022.11.09 08:00,1.15357,1.15393,1.15280,1.15297,7641
2022.11.09 09:00,1.15301,1.15487,1.15183,1.15236,8579
2022.11.09 10:00,1.15245,1.15671,1.15231,1.15456,11264
2022.11.09 11:00,1.15466,1.15480,1.14376,1.14512,10166
2022.11.09 12:00,1.14510,1.14531,1.14189,1.14362,10172
2022.11.09 13:00,1.14360,1.14762,1.14359,1.14617,8198
2022.11.09 14:00,1.14616,1.14713,1.14419,1.14556,8072
2022.11.09 15:00,1.14554,1.14611,1.14052,1.14102,11122
2022.11.09 16:00,1.14101,1.14187,1.13829,1.13939,10981
2022.11.09 17:00,1.13939,1.14398,1.13560,1.13757,13923
2022.11.09 18:00,1.13757,1.14222,1.13756,1.13941,10308
2022.11.09 19:00,1.13940,1.14036,1.13733,1.13800,7689
2022.11.09 20:00,1.13797,1.13852,1.13339,1.13512,8956
2022.11.09 21:00,1.13509,1.13577,1.13341,1.13425,6999
2022.11.09 22:00,1.13425,1.13555,1.13420,1.13484,8639
2022.11.09 23:00,1.13487,1.13587,1.13475,1.13532,3453
2022.11.10 00:00,1.13522,1.13596,1.13496,1.13573,257
2022.11.10 01:00,1.13567,1.13694,1.13524,1.13676,3845
2022.11.10 02:00,1.13677,1.13832,1.13649,1.13768,5441
2022.11.10 03:00,1.13769,1.13924,1.13759,1.13871,7582
2022.11.10 04:00,1.13870,1.14000,1.13725,1.13916,8041
2022.11.10 05:00,1.13917,1.14093,1.13876,1.14043,5228
2022.11.10 06:00,1.14044,1.14071,1.13958,1.14036,4634
2022.11.10 07:00,1.14036,1.14118,1.14008,1.14078,5513
2022.11.10 08:00,1.14078,1.14128,1.13918,1.13962,6008
2022.11.10 09:00,1.13962,1.13962,1.13653,1.13833,8040
2022.11.10 10:00,1.13834,1.14061,1.13749,1.13863,10123
2022.11.10 11:00,1.13860,1.13953,1.13631,1.13662,8391
2022.11.10 12:00,1.13666,1.13970,1.13660,1.13965,8851
2022.11.10 13:00,1.13968,1.14009,1.13671,1.13761,7231
2022.11.10 14:00,1.13775,1.14015,1.13732,1.13917,6666
2022.11.10 15:00,1.13928,1.16539,1.13884,1.16093,12109
2022.11.10 16:00,1.16098,1.16673,1.15936,1.16582,15141
2022.11.10 17:00,1.16582,1.16865,1.16428,1.16800,14512
2022.11.10 18:00,1.16801,1.16825,1.16501,1.16753,12268
2022.11.10 19:00,1.16753,1.16787,1.16273,1.16446,10120
2022.11.10 20:00,1.16446,1.16689,1.16437,1.16585,9472
2022.11.10 21:00,1.16586,1.16967,1.16576,1.16962,7322
2022.11.10 22:00,1.16960,1.17152,1.16907,1.17145,7408
2022.11.10 23:00,1.17143,1.17314,1.17070,1.17119,5949
2022.11.11 00:00,1.16985,1.17148,1.16832,1.16919,2876
2022.11.11 01:00,1.16901,1.17058,1.16844,1.16932,4570
2022.11.11 02:00,1.16933,1.17033,1.16592,1.16695,6624
2022.11.11 03:00,1.16699,1.16762,1.16473,1.16506,9093
2022.11.11 04:00,1.16505,1.16908,1.16503,1.16839,7848
2022.11.11 05:00,1.16839,1.16858,1.16676,1.16733,7522
2022.11.11 06:00,1.16733,1.16835,1.16592,1.16792,5083
2022.11.11 07:00,1.16793,1.17175,1.16754,1.17085,9435
2022.11.11 08:00,1.17085,1.17297,1.16924,1.17086,7948
2022.11.11 09:00,1.17136,1.17585,1.16962,1.17459,10387
2022.11.11 10:00,1.17452,1.17708,1.17137,1.17670,11499
2022.11.11 11:00,1.17672,1.17686,1.17105,1.17558,10226
2022.11.11 12:00,1.17558,1.17740,1.17208,1.17246,10943
2022.11.11 13:00,1.17249,1.17667,1.17196,1.17607,8950
2022.11.11 14:00,1.17599,1.17899,1.17528,1.17837,8667
2022.11.11 15:00,1.17838,1.17964,1.17723,1.17806,10216
2022.11.11 16:00,1.17800,1.17860,1.17094,1.17327,9641
2022.11.11 17:00,1.17309,1.17776,1.17207,1.17759,12228
2022.11.11 18:00,1.17756,1.17994,1.17607,1.17939,10312
2022.11.11 19:00,1.17938,1.18046,1.17845,1.17986,7763
2022.11.11 20:00,1.17986,1.18439,1.17960,1.18414,6541
2022.11.11 21:00,1.18413,1.18547,1.18362,1.18531,7528
2022.11.11 22:00,1.18522,1.18542,1.18322,1.18444,7192
2022.11.14 00:00,1.17974,1.18051,1.17622,1.17767,627
2022.11.14 01:00,1.17741,1.18090,1.17707,1.17956,7546
2022.11.14 02:00,1.17950,1.18040,1.17853,1.17977,7602
2022.11.14 03:00,1.17977,1.18177,1.17864,1.17883,10253
2022.11.14 04:00,1.17883,1.17928,1.17737,1.17915,6577
2022.11.14 05:00,1.17915,1.17937,1.17745,1.17773,6337
2022.11.14 06:00,1.17773,1.17775,1.17524,1.17654,6691
2022.11.14 07:00,1.17652,1.17671,1.17436,1.17485,6892
2022.11.14 08:00,1.17487,1.17665,1.17478,1.17646,7063
2022.11.14 09:00,1.17647,1.17898,1.17566,1.17887,8534
2022.11.14 10:00,1.17883,1.18289,1.17835,1.18228,10566
2022.11.14 11:00,1.18227,1.18236,1.17835,1.17983,10385
2022.11.14 12:00,1.17980,1.17999,1.17464,1.17616,8849
2022.11.14 13:00,1.17615,1.17824,1.17478,1.17694,7616
2022.11.14 14:00,1.17693,1.18130,1.17565,1.18100,8004
2022.11.14 15:00,1.18101,1.18112,1.17396,1.17579,10300
2022.11.14 16:00,1.17581,1.17670,1.17235,1.17343,10359
2022.11.14 17:00,1.17345,1.17553,1.17104,1.17307,10413
2022.11.14 18:00,1.17306,1.17478,1.17138,1.17263,9527
2022.11.14 19:00,1.17263,1.17597,1.17258,1.17584,7649
2022.11.14 20:00,1.17583,1.18026,1.17580,1.17981,6046
2022.11.14 21:00,1.17980,1.18000,1.17662,1.17796,5364
2022.11.14 22:00,1.17796,1.17857,1.17530,1.17550,5719
2022.11.14 23:00,1.17551,1.17589,1.17497,1.17556,2221
2022.11.15 00:00,1.17534,1.17541,1.17398,1.17520,3910
2022.11.15 01:00,1.17517,1.17593,1.17425,1.17512,3938
2022.11.15 02:00,1.17520,1.17596,1.17422,1.17461,4544
2022.11.15 03:00,1.17467,1.17672,1.17410,1.17487,5866
2022.11.15 04:00,1.17486,1.17732,1.17442,1.17671,5833
2022.11.15 05:00,1.17671,1.17739,1.17624,1.17660,4301
2022.11.15 06:00,1.17659,1.17697,1.17547,1.17623,3116
2022.11.15 07:00,1.17624,1.17835,1.17599,1.17756,4784
2022.11.15 08:00,1.17755,1.17957,1.17700,1.17923,5469
2022.11.15 09:00,1.17920,1.18389,1.17917,1.18301,11451
2022.11.15 10:00,1.18308,1.18444,1.18149,1.18388,10941
2022.11.15 11:00,1.18384,1.18427,1.18084,1.18267,9480
2022.11.15 12:00,1.18268,1.18689,1.18207,1.18670,9395
2022.11.15 13:00,1.18672,1.18821,1.18549,1.18724,7958
2022.11.15 14:00,1.18726,1.19142,1.18549,1.19109,8743
2022.11.15 15:00,1.19107,1.20288,1.18773,1.19685,13711
2022.11.15 16:00,1.19685,1.19888,1.19004,1.19239,14325
2022.11.15 17:00,1.19240,1.19450,1.18794,1.18955,13245
2022.11.15 18:00,1.18954,1.19035,1.18797,1.18870,10986
2022.11.15 19:00,1.18870,1.18944,1.18561,1.18922,9515
2022.11.15 20:00,1.18923,1.18973,1.18096,1.18220,13271
2022.11.15 21:00,1.18222,1.18759,1.17911,1.18746,14148
2022.11.15 22:00,1.18746,1.18846,1.18603,1.18624,10505
2022.11.15 23:00,1.18622,1.18753,1.18587,1.18632,3642
2022.11.16 00:00,1.18499,1.18647,1.18441,1.18629,5052
2022.11.16 01:00,1.18630,1.18873,1.18480,1.18794,4750
2022.11.16 02:00,1.18793,1.18872,1.18385,1.18477,6505
2022.11.16 03:00,1.18475,1.18556,1.18328,1.18442,8879
2022.11.16 04:00,1.18434,1.18844,1.18420,1.18763,8777
2022.11.16 05:00,1.18765,1.18782,1.18472,1.18479,7063
2022.11.16 06:00,1.18479,1.18523,1.18316,1.18370,6876
2022.11.16 07:00,1.18371,1.18802,1.18323,1.18702,8538
2022.11.16 08:00,1.18705,1.18858,1.18678,1.18828,7129
2022.11.16 09:00,1.18828,1.19024,1.18371,1.18935,10348
2022.11.16 10:00,1.18933,1.19023,1.18564,1.18846,11223
2022.11.16 11:00,1.18845,1.19022,1.18622,1.18970,8101
2022.11.16 12:00,1.18969,1.19422,1.18935,1.19251,8852
2022.11.16 13:00,1.19253,1.19271,1.18895,1.19023,7990
2022.11.16 14:00,1.19018,1.19165,1.18897,1.19147,8406
2022.11.16 15:00,1.19147,1.19164,1.18599,1.18729,10921
2022.11.16 16:00,1.18730,1.18906,1.18412,1.18503,12594
2022.11.16 17:00,1.18503,1.18948,1.18322,1.18911,11450
2022.11.16 18:00,1.18910,1.18950,1.18662,1.18876,9015
2022.11.16 19:00,1.18876,1.19056,1.18791,1.18953,7439
2022.11.16 20:00,1.18955,1.18999,1.18694,1.18844,7925
2022.11.16 21:00,1.18845,1.19158,1.18826,1.19097,6891
2022.11.16 22:00,1.19095,1.19249,1.19013,1.19195,7528
2022.11.16 23:00,1.19193,1.19193,1.19098,1.19152,3799
2022.11.17 00:00,1.19020,1.19198,1.19020,1.19124,2478
2022.11.17 01:00,1.19138,1.19189,1.19099,1.19135,4247
2022.11.17 02:00,1.19137,1.19195,1.19034,1.19052,4708
2022.11.17 03:00,1.19053,1.19124,1.18839,1.18878,5502
2022.11.17 04:00,1.18873,1.18916,1.18668,1.18785,7758
2022.11.17 05:00,1.18785,1.18814,1.18667,1.18790,7091
2022.11.17 06:00,1.18790,1.18903,1.18774,1.18861,5042
2022.11.17 07:00,1.18862,1.19045,1.18831,1.18971,5206
2022.11.17 08:00,1.18966,1.19154,1.18958,1.19108,6041
2022.11.17 09:00,1.19108,1.19377,1.18919,1.19345,6637
2022.11.17 10:00,1.19344,1.19579,1.19198,1.19256,10033
2022.11.17 11:00,1.19256,1.19277,1.18700,1.18867,8406
2022.11.17 12:00,1.18866,1.18889,1.18459,1.18675,8424
2022.11.17 13:00,1.18676,1.18707,1.18015,1.18515,8827
2022.11.17 14:00,1.18512,1.18728,1.18001,1.18076,10680
2022.11.17 15:00,1.18083,1.18181,1.17632,1.17651,11931
2022.11.17 16:00,1.17651,1.18115,1.17634,1.17875,11035
2022.11.17 17:00,1.17870,1.18196,1.17680,1.17782,10432
2022.11.17 18:00,1.17783,1.18130,1.17656,1.18107,8637
2022.11.17 19:00,1.18106,1.18441,1.18106,1.18369,8672
2022.11.17 20:00,1.18370,1.18646,1.18348,1.18523,6413
2022.11.17 21:00,1.18525,1.18597,1.18442,1.18520,6165
2022.11.17 22:00,1.18520,1.18639,1.18423,1.18625,6281
2022.11.17 23:00,1.18626,1.18679,1.18601,1.18626,2307
2022.11.18 00:00,1.18602,1.18670,1.18561,1.18620,3386
2022.11.18 01:00,1.18623,1.18663,1.18576,1.18582,5326
2022.11.18 02:00,1.18582,1.18956,1.18582,1.18903,5123
2022.11.18 03:00,1.18903,1.19015,1.18826,1.18863,6351
2022.11.18 04:00,1.18863,1.19099,1.18863,1.18970,6557
2022.11.18 05:00,1.18969,1.19314,1.18945,1.19194,5902
2022.11.18 06:00,1.19195,1.19206,1.18879,1.18919,5313
2022.11.18 07:00,1.18919,1.19046,1.18884,1.19031,5064
2022.11.18 08:00,1.19033,1.19070,1.18815,1.19000,5585
2022.11.18 09:00,1.19015,1.19233,1.18867,1.19176,7851
2022.11.18 10:00,1.19177,1.19187,1.18825,1.19067,10797
2022.11.18 11:00,1.19069,1.19507,1.18955,1.19276,9096
2022.11.18 12:00,1.19276,1.19324,1.19104,1.19111,5813
2022.11.18 13:00,1.19112,1.19206,1.18907,1.19100,6339
2022.11.18 14:00,1.19097,1.19411,1.18974,1.19003,5501
2022.11.18 15:00,1.19003,1.19298,1.18931,1.19073,7851
2022.11.18 16:00,1.19073,1.19106,1.18809,1.18854,9463
2022.11.18 17:00,1.18849,1.19379,1.18738,1.19287,9965
2022.11.18 18:00,1.19283,1.19339,1.18936,1.19007,7535
2022.11.18 19:00,1.19010,1.19042,1.18734,1.18794,7115
2022.11.18 20:00,1.18797,1.18903,1.18755,1.18804,5509
2022.11.18 21:00,1.18803,1.18917,1.18766,1.18906,5007
2022.11.18 22:00,1.18931,1.19005,1.18809,1.18815,5775
2022.11.21 00:00,1.18925,1.18958,1.18807,1.18883,379
2022.11.21 01:00,1.18867,1.18966,1.18802,1.18837,5537
2022.11.21 02:00,1.18835,1.18864,1.18628,1.18665,6075
2022.11.21 03:00,1.18665,1.18687,1.18460,1.18571,6859
2022.11.21 04:00,1.18570,1.18570,1.18370,1.18375,4938
2022.11.21 05:00,1.18376,1.18547,1.18363,1.18544,4243
2022.11.21 06:00,1.18543,1.18562,1.18283,1.18347,4835
2022.11.21 07:00,1.18348,1.18354,1.18213,1.18323,6141
2022.11.21 08:00,1.18324,1.18399,1.18073,1.18099,5839
2022.11.21 09:00,1.18098,1.18396,1.18078,1.18196,7004
2022.11.21 10:00,1.18199,1.18386,1.18063,1.18147,8886
2022.11.21 11:00,1.18151,1.18210,1.17929,1.18060,8213
2022.11.21 12:00,1.18061,1.18205,1.17985,1.18188,6513
2022.11.21 13:00,1.18191,1.18302,1.18044,1.18099,6058
2022.11.21 14:00,1.18100,1.18120,1.17848,1.18091,7224
2022.11.21 15:00,1.18090,1.18164,1.18000,1.18090,7154
2022.11.21 16:00,1.18089,1.18273,1.17983,1.18181,8644
2022.11.21 17:00,1.18183,1.18250,1.17807,1.17845,8241
2022.11.21 18:00,1.17846,1.17985,1.17786,1.17835,7377
2022.11.21 19:00,1.17834,1.18012,1.17793,1.17934,6721
2022.11.21 20:00,1.17928,1.18122,1.17914,1.18063,5575
2022.11.21 21:00,1.18062,1.18243,1.18059,1.18152,4717
2022.11.21 22:00,1.18151,1.18242,1.18052,1.18200,5783
2022.11.21 23:00,1.18205,1.18239,1.18139,1.18207,2535
2022.11.22 00:00,1.18201,1.18223,1.18193,1.18206,1406
2022.11.22 01:00,1.18199,1.18266,1.18169,1.18252,6710
2022.11.22 02:00,1.18252,1.18486,1.18210,1.18433,6334
2022.11.22 03:00,1.18424,1.18583,1.18418,1.18523,6155
2022.11.22 04:00,1.18522,1.18628,1.18482,1.18581,6190
2022.11.22 05:00,1.18579,1.18623,1.18535,1.18577,4351
2022.11.22 06:00,1.18577,1.18578,1.18496,1.18561,3935
2022.11.22 07:00,1.18558,1.18567,1.18340,1.18446,5873
2022.11.22 08:00,1.18444,1.18523,1.18322,1.18331,6024
2022.11.22 09:00,1.18330,1.18506,1.18248,1.18478,5640
2022.11.22 10:00,1.18477,1.18618,1.18297,1.18344,9162
2022.11.22 11:00,1.18347,1.18840,1.18285,1.18601,7881
2022.11.22 12:00,1.18602,1.18672,1.18463,1.18643,5932
2022.11.22 13:00,1.18648,1.18823,1.18609,1.18759,5862
2022.11.22 14:00,1.18757,1.18878,1.18683,1.18841,6048
2022.11.22 15:00,1.18841,1.19027,1.18767,1.18791,7202
2022.11.22 16:00,1.18792,1.18881,1.18674,1.18691,8675
2022.11.22 17:00,1.18690,1.18913,1.18662,1.18796,8987
2022.11.22 18:00,1.18798,1.18826,1.18556,1.18782,6477
2022.11.22 19:00,1.18783,1.18827,1.18601,1.18816,4812
2022.11.22 20:00,1.18815,1.18939,1.18777,1.18913,4203
2022.11.22 21:00,1.18915,1.18916,1.18746,1.18835,3198
2022.11.22 22:00,1.18835,1.18932,1.18815,1.18898,5275
2022.11.22 23:00,1.18897,1.18913,1.18815,1.18837,3780
2022.11.23 00:00,1.18837,1.18881,1.18825,1.18855,1865
2022.11.23 01:00,1.18852,1.18938,1.18799,1.18930,4267
2022.11.23 02:00,1.18932,1.19098,1.18887,1.18901,3389
2022.11.23 03:00,1.18901,1.18985,1.18768,1.18847,6412
2022.11.23 04:00,1.18842,1.18940,1.18786,1.18933,3801
2022.11.23 05:00,1.18934,1.18934,1.18756,1.18793,3567
2022.11.23 06:00,1.18792,1.18793,1.18726,1.18784,2648
2022.11.23 07:00,1.18783,1.18916,1.18747,1.18864,3144
2022.11.23 08:00,1.18864,1.18966,1.18838,1.18882,4237
2022.11.23 09:00,1.18885,1.19123,1.18824,1.19036,6361
2022.11.23 10:00,1.19027,1.19052,1.18744,1.18915,7137
2022.11.23 11:00,1.18915,1.19361,1.18823,1.19194,6483
2022.11.23 12:00,1.19193,1.19269,1.19052,1.19257,5666
2022.11.23 13:00,1.19260,1.19460,1.19211,1.19393,5515
2022.11.23 14:00,1.19395,1.19465,1.19280,1.19419,5693
2022.11.23 15:00,1.19420,1.19815,1.19377,1.19707,9876
2022.11.23 16:00,1.19709,1.20364,1.19661,1.20224,10615
2022.11.23 17:00,1.20224,1.20809,1.20024,1.20670,12053
2022.11.23 18:00,1.20665,1.20744,1.20275,1.20384,8306
2022.11.23 19:00,1.20386,1.20447,1.20279,1.20294,5878
2022.11.23 20:00,1.20292,1.20425,1.20261,1.20272,5142
2022.11.23 21:00,1.20272,1.20691,1.20199,1.20657,10006
2022.11.23 22:00,1.20656,1.20722,1.20600,1.20656,6529
2022.11.23 23:00,1.20655,1.20664,1.20504,1.20514,2474
2022.11.24 00:00,1.20511,1.20554,1.20457,1.20512,3341
2022.11.24 01:00,1.20518,1.20779,1.20518,1.20761,5971
2022.11.24 02:00,1.20759,1.20784,1.20586,1.20739,6728
2022.11.24 03:00,1.20740,1.20922,1.20687,1.20883,6056
2022.11.24 04:00,1.20886,1.20983,1.20794,1.20929,5223
2022.11.24 05:00,1.20930,1.21051,1.20920,1.21030,4143
2022.11.24 06:00,1.21027,1.21095,1.20866,1.21086,3820
2022.11.24 07:00,1.21087,1.21131,1.20926,1.20932,5187
2022.11.24 08:00,1.20933,1.20975,1.20827,1.20833,5430
2022.11.24 09:00,1.20826,1.20973,1.20791,1.20823,6826
2022.11.24 10:00,1.20833,1.20863,1.20598,1.20661,7831
2022.11.24 11:00,1.20666,1.20950,1.20657,1.20938,7259
2022.11.24 12:00,1.20936,1.21258,1.20909,1.21103,7196
2022.11.24 13:00,1.21103,1.21316,1.20871,1.21258,6554
2022.11.24 14:00,1.21255,1.21323,1.21111,1.21169,6158
2022.11.24 15:00,1.21166,1.21232,1.21040,1.21177,6930
2022.11.24 16:00,1.21176,1.21473,1.21171,1.21463,7366
2022.11.24 17:00,1.21463,1.21537,1.21240,1.21403,6933
2022.11.24 18:00,1.21403,1.21420,1.21211,1.21213,5158
2022.11.24 19:00,1.21211,1.21329,1.21163,1.21239,3402
2022.11.24 20:00,1.21240,1.21243,1.21113,1.21135,1390
2022.11.24 21:00,1.21134,1.21200,1.21107,1.21191,1070
2022.11.24 22:00,1.21191,1.21212,1.21128,1.21192,3077
2022.11.24 23:00,1.21191,1.21191,1.21061,1.21061,2415
2022.11.25 00:00,1.21105,1.21165,1.21093,1.21125,205
2022.11.25 01:00,1.21117,1.21177,1.21090,1.21114,2426
2022.11.25 02:00,1.21115,1.21162,1.20970,1.21025,3754
2022.11.25 03:00,1.21027,1.21134,1.21003,1.21010,4645
2022.11.25 04:00,1.21009,1.21133,1.21005,1.21071,3779
2022.11.25 05:00,1.21070,1.21132,1.21010,1.21112,3002
2022.11.25 06:00,1.21112,1.21276,1.21112,1.21226,4212
2022.11.25 07:00,1.21226,1.21239,1.20956,1.21003,4906
2022.11.25 08:00,1.21003,1.21166,1.20924,1.21122,5147
2022.11.25 09:00,1.21130,1.21248,1.20912,1.20914,6941
2022.11.25 10:00,1.20911,1.21190,1.20853,1.21095,7916
2022.11.25 11:00,1.21096,1.21127,1.20725,1.20805,7797
2022.11.25 12:00,1.20804,1.21201,1.20734,1.21092,6468
2022.11.25 13:00,1.21091,1.21092,1.20854,1.20862,6153
2022.11.25 14:00,1.20863,1.21011,1.20822,1.20887,6085
2022.11.25 15:00,1.20890,1.20961,1.20583,1.20794,7702
2022.11.25 16:00,1.20795,1.20870,1.20632,1.20829,8441
2022.11.25 17:00,1.20832,1.20976,1.20684,1.20939,7783
2022.11.25 18:00,1.20941,1.21022,1.20819,1.20997,7443
2022.11.25 19:00,1.20997,1.21108,1.20929,1.20947,4253
2022.11.25 20:00,1.20947,1.20947,1.20716,1.20855,4358
2022.11.25 21:00,1.20845,1.20996,1.20732,1.20958,9786
2022.11.25 22:00,1.20948,1.21030,1.20844,1.20960,9574
2022.11.28 00:00,1.20640,1.20710,1.20638,1.20660,2115
2022.11.28 01:00,1.20639,1.20678,1.20511,1.20535,5495
2022.11.28 02:00,1.20537,1.20753,1.20537,1.20690,4894
2022.11.28 03:00,1.20692,1.20697,1.20305,1.20381,6647
2022.11.28 04:00,1.20376,1.20551,1.20257,1.20532,6993
2022.11.28 05:00,1.20531,1.20539,1.20409,1.20464,4447
2022.11.28 06:00,1.20466,1.20561,1.20430,1.20554,3993
2022.11.28 07:00,1.20554,1.20597,1.20438,1.20492,4647
2022.11.28 08:00,1.20496,1.20739,1.20468,1.20679,5657
2022.11.28 09:00,1.20679,1.20824,1.20614,1.20661,6719
2022.11.28 10:00,1.20661,1.21044,1.20532,1.20997,10098
2022.11.28 11:00,1.20992,1.21181,1.20808,1.20878,8720
2022.11.28 12:00,1.20881,1.21059,1.20810,1.20858,6849
2022.11.28 13:00,1.20853,1.21099,1.20803,1.20950,7518
2022.11.28 14:00,1.20951,1.21008,1.20716,1.20964,6687
2022.11.28 15:00,1.20963,1.20996,1.20595,1.20754,7194
2022.11.28 16:00,1.20753,1.20759,1.20389,1.20496,9319
2022.11.28 17:00,1.20495,1.20658,1.20303,1.20375,9707
2022.11.28 18:00,1.20376,1.20419,1.20198,1.20384,7173
2022.11.28 19:00,1.20385,1.20412,1.20008,1.20011,7285
2022.11.28 20:00,1.20012,1.20077,1.19740,1.19751,5858
2022.11.28 21:00,1.19750,1.19771,1.19505,1.19523,5156
2022.11.28 22:00,1.19526,1.19548,1.19404,1.19477,6098
2022.11.28 23:00,1.19478,1.19614,1.19460,1.19577,4303
2022.11.29 00:00,1.19569,1.19636,1.19493,1.19598,3010
2022.11.29 01:00,1.19590,1.19651,1.19568,1.19592,6871
2022.11.29 02:00,1.19593,1.19755,1.19593,1.19673,5796
2022.11.29 03:00,1.19674,1.19922,1.19529,1.19894,8351
2022.11.29 04:00,1.19893,1.19967,1.19839,1.19844,5442
2022.11.29 05:00,1.19847,1.20112,1.19832,1.20033,7189
2022.11.29 06:00,1.20034,1.20224,1.19983,1.20202,5104
2022.11.29 07:00,1.20202,1.20202,1.19991,1.20114,5109
2022.11.29 08:00,1.20115,1.20134,1.19841,1.19880,7764
2022.11.29 09:00,1.19878,1.20393,1.19802,1.20330,9100
2022.11.29 10:00,1.20336,1.20643,1.20168,1.20510,9667
2022.11.29 11:00,1.20511,1.20532,1.19800,1.19871,8727
2022.11.29 12:00,1.19866,1.20253,1.19803,1.20101,7366
2022.11.29 13:00,1.20100,1.20271,1.19858,1.20262,6986
2022.11.29 14:00,1.20264,1.20276,1.19855,1.20223,6700
2022.11.29 15:00,1.20223,1.20350,1.19789,1.19870,10059
2022.11.29 16:00,1.19872,1.19993,1.19531,1.19691,10347
2022.11.29 17:00,1.19692,1.20179,1.19679,1.20001,10624
2022.11.29 18:00,1.19999,1.20026,1.19645,1.19940,9591
2022.11.29 19:00,1.19938,1.19975,1.19683,1.19711,7391
2022.11.29 20:00,1.19710,1.19770,1.19537,1.19615,6410
2022.11.29 21:00,1.19617,1.19717,1.19452,1.19524,6181
2022.11.29 22:00,1.19523,1.19534,1.19455,1.19468,6321
2022.11.29 23:00,1.19466,1.19539,1.19454,1.19505,2813
2022.11.30 00:00,1.19485,1.19609,1.19483,1.19523,2408
2022.11.30 01:00,1.19529,1.19531,1.19419,1.19461,3617
2022.11.30 02:00,1.19464,1.19755,1.19426,1.19753,5958
2022.11.30 03:00,1.19756,1.19907,1.19648,1.19815,6118
2022.11.30 04:00,1.19815,1.19847,1.19710,1.19793,5558
2022.11.30 05:00,1.19795,1.19835,1.19708,1.19786,3834
2022.11.30 06:00,1.19786,1.19934,1.19783,1.19870,3672
2022.11.30 07:00,1.19869,1.19925,1.19793,1.19794,6687
2022.11.30 08:00,1.19798,1.19854,1.19497,1.19593,4943
2022.11.30 09:00,1.19594,1.19735,1.19528,1.19667,6735
2022.11.30 10:00,1.19679,1.19897,1.19543,1.19878,8277
2022.11.30 11:00,1.19884,1.20159,1.19857,1.20150,7674
2022.11.30 12:00,1.20145,1.20291,1.19898,1.19905,7641
2022.11.30 13:00,1.19906,1.20124,1.19873,1.20116,5889
2022.11.30 14:00,1.20120,1.20188,1.19933,1.20001,6335
2022.11.30 15:00,1.20001,1.20180,1.19861,1.19865,10078
2022.11.30 16:00,1.19868,1.20244,1.19815,1.20068,10125
2022.11.30 17:00,1.20078,1.20093,1.19080,1.19115,12201
2022.11.30 18:00,1.19114,1.19621,1.19005,1.19604,9360
2022.11.30 19:00,1.19606,1.19649,1.19218,1.19418,8279
2022.11.30 20:00,1.19416,1.20158,1.19223,1.20054,10020
2022.11.30 21:00,1.20064,1.20604,1.19973,1.20571,12327
2022.11.30 22:00,1.20572,1.20870,1.20493,1.20557,10661
2022.11.30 23:00,1.20521,1.20581,1.20459,1.20558,6088
2022.12.01 00:00,1.20558,1.20629,1.20474,1.20619,1602
2022.12.01 01:00,1.20616,1.20883,1.20604,1.20743,4906
2022.12.01 02:00,1.20748,1.21032,1.20731,1.21008,6289
2022.12.01 03:00,1.20999,1.21049,1.20754,1.20830,7825
2022.12.01 04:00,1.20828,1.20883,1.20735,1.20785,6768
2022.12.01 05:00,1.20786,1.20939,1.20763,1.20900,5064
2022.12.01 06:00,1.20898,1.21023,1.20863,1.20963,4047
2022.12.01 07:00,1.20961,1.21078,1.20948,1.21023,6071
2022.12.01 08:00,1.21024,1.21152,1.20926,1.21152,5337
2022.12.01 09:00,1.21140,1.21186,1.20698,1.20754,8709
2022.12.01 10:00,1.20764,1.21264,1.20752,1.21231,9919
2022.12.01 11:00,1.21233,1.21512,1.21091,1.21501,8564
2022.12.01 12:00,1.21497,1.21572,1.21351,1.21424,7467
2022.12.01 13:00,1.21423,1.21662,1.21378,1.21641,6852
2022.12.01 14:00,1.21641,1.22021,1.21636,1.21853,7731
2022.12.01 15:00,1.21853,1.22421,1.21793,1.22146,11033
2022.12.01 16:00,1.22145,1.23039,1.22094,1.23039,11603
2022.12.01 17:00,1.23048,1.23105,1.22447,1.22679,13610
2022.12.01 18:00,1.22680,1.22708,1.22421,1.22504,10441
2022.12.01 19:00,1.22505,1.22693,1.22252,1.22598,9890
2022.12.01 20:00,1.22598,1.22759,1.22382,1.22455,7757
2022.12.01 21:00,1.22455,1.22601,1.22345,1.22588,7026
2022.12.01 22:00,1.22587,1.22597,1.22391,1.22430,7841
2022.12.01 23:00,1.22428,1.22564,1.22414,1.22523,2998
2022.12.02 00:00,1.22501,1.22596,1.22501,1.22584,700
2022.12.02 01:00,1.22582,1.22793,1.22487,1.22574,4015
2022.12.02 02:00,1.22572,1.22575,1.22316,1.22349,5818
2022.12.02 03:00,1.22347,1.22484,1.22319,1.22422,4940
2022.12.02 04:00,1.22422,1.22458,1.22308,1.22348,6292
2022.12.02 05:00,1.22348,1.22536,1.22323,1.22506,5056
2022.12.02 06:00,1.22505,1.22516,1.22389,1.22464,5138
2022.12.02 07:00,1.22464,1.22467,1.22247,1.22290,6112
2022.12.02 08:00,1.22288,1.22401,1.22273,1.22354,5964
2022.12.02 09:00,1.22344,1.22679,1.22274,1.22618,7342
2022.12.02 10:00,1.22617,1.22979,1.22475,1.22823,9287
2022.12.02 11:00,1.22817,1.22829,1.22537,1.22741,7864
2022.12.02 12:00,1.22747,1.22763,1.22550,1.22751,6666
2022.12.02 13:00,1.22755,1.22814,1.22664,1.22778,5121
2022.12.02 14:00,1.22779,1.22940,1.22681,1.22921,6538
2022.12.02 15:00,1.22930,1.22937,1.21344,1.21849,12304
2022.12.02 16:00,1.21844,1.22238,1.21671,1.22115,13701
2022.12.02 17:00,1.22115,1.22248,1.21944,1.22160,12225
2022.12.02 18:00,1.22156,1.22937,1.22078,1.22902,9978
2022.12.02 19:00,1.22904,1.22999,1.22758,1.22779,7947
2022.12.02 20:00,1.22780,1.22855,1.22697,1.22724,5949
2022.12.02 21:00,1.22726,1.22897,1.22594,1.22885,5741
2022.12.02 22:00,1.22879,1.22989,1.22765,1.22804,6938
2022.12.05 00:00,1.22798,1.22846,1.22758,1.22798,107
2022.12.05 01:00,1.22796,1.22969,1.22708,1.22952,3841
2022.12.05 02:00,1.22956,1.23037,1.22876,1.22927,4988
2022.12.05 03:00,1.22925,1.23352,1.22918,1.23241,7347
2022.12.05 04:00,1.23241,1.23307,1.23145,1.23271,5654
2022.12.05 05:00,1.23272,1.23416,1.23232,1.23374,4405
2022.12.05 06:00,1.23377,1.23446,1.23354,1.23422,4024
2022.12.05 07:00,1.23422,1.23439,1.23296,1.23341,4912
2022.12.05 08:00,1.23336,1.23341,1.23217,1.23276,5726
2022.12.05 09:00,1.23268,1.23286,1.22858,1.22954,6777
2022.12.05 10:00,1.22960,1.22975,1.22618,1.22885,8114
2022.12.05 11:00,1.22883,1.23000,1.22639,1.22830,7023
2022.12.05 12:00,1.22830,1.22908,1.22333,1.22471,7023
2022.12.05 13:00,1.22469,1.22808,1.22418,1.22760,5979
2022.12.05 14:00,1.22759,1.23201,1.22749,1.23144,6057
2022.12.05 15:00,1.23143,1.23160,1.22598,1.22633,8821
2022.12.05 16:00,1.22633,1.22751,1.22311,1.22311,9057
2022.12.05 17:00,1.22184,1.22278,1.21885,1.22146,11979
2022.12.05 18:00,1.22146,1.22237,1.21634,1.21673,8981
2022.12.05 19:00,1.21669,1.21984,1.21639,1.21818,7310
2022.12.05 20:00,1.21817,1.21971,1.21772,1.21819,5047
2022.12.05 21:00,1.21818,1.21843,1.21617,1.21737,5244
2022.12.05 22:00,1.21738,1.21872,1.21653,1.21789,8091
2022.12.05 23:00,1.21790,1.21981,1.21777,1.21871,3006
2022.12.06 00:00,1.21835,1.21956,1.21794,1.21942,756
2022.12.06 01:00,1.21941,1.21983,1.21904,1.21923,2811
2022.12.06 02:00,1.21917,1.22131,1.21917,1.22128,3691
2022.12.06 03:00,1.22127,1.22238,1.22023,1.22084,5649
2022.12.06 04:00,1.22083,1.22193,1.21938,1.22017,6348
2022.12.06 05:00,1.22023,1.22136,1.21944,1.21977,5207
2022.12.06 06:00,1.21977,1.22089,1.21913,1.21913,3639
2022.12.06 07:00,1.21914,1.21975,1.21793,1.21935,5892
2022.12.06 08:00,1.21936,1.21937,1.21698,1.21803,5526
2022.12.06 09:00,1.21804,1.22088,1.21672,1.22031,8171
2022.12.06 10:00,1.22024,1.22228,1.21810,1.21812,9047
2022.12.06 11:00,1.21811,1.21925,1.21711,1.21774,7294
2022.12.06 12:00,1.21777,1.21894,1.21590,1.21732,7286
2022.12.06 13:00,1.21735,1.22227,1.21703,1.22140,6705
2022.12.06 14:00,1.22141,1.22412,1.22094,1.22243,6674
2022.12.06 15:00,1.22247,1.22248,1.21971,1.22022,7701
2022.12.06 16:00,1.22021,1.22042,1.21801,1.21826,9393
2022.12.06 17:00,1.21827,1.22215,1.21533,1.22210,10596
2022.12.06 18:00,1.22207,1.22694,1.22007,1.22013,9882
2022.12.06 19:00,1.22013,1.22078,1.21696,1.21758,7021
2022.12.06 20:00,1.21757,1.21816,1.21416,1.21425,6326
2022.12.06 21:00,1.21426,1.21459,1.21370,1.21431,5444
2022.12.06 22:00,1.21432,1.21476,1.21332,1.21385,4626
2022.12.06 23:00,1.21383,1.21385,1.21269,1.21343,2271
2022.12.07 00:00,1.21345,1.21409,1.21273,1.21297,2848
2022.12.07 01:00,1.21294,1.21387,1.21268,1.21321,2038
2022.12.07 02:00,1.21320,1.21329,1.21232,1.21328,3579
2022.12.07 03:00,1.21326,1.21463,1.21215,1.21439,6521
2022.12.07 04:00,1.21439,1.21501,1.21356,1.21381,7008
2022.12.07 05:00,1.21380,1.21414,1.21311,1.21390,4966
2022.12.07 06:00,1.21389,1.21389,1.21233,1.21323,3506
2022.12.07 07:00,1.21327,1.21422,1.21265,1.21292,5444
2022.12.07 08:00,1.21293,1.21315,1.21065,1.21151,6353
2022.12.07 09:00,1.21150,1.21448,1.21076,1.21320,8534
2022.12.07 10:00,1.21322,1.21566,1.21218,1.21524,8987
2022.12.07 11:00,1.21524,1.21533,1.21150,1.21297,7071
2022.12.07 12:00,1.21298,1.21785,1.21298,1.21762,6679
2022.12.07 13:00,1.21763,1.21867,1.21609,1.21633,3252
2022.12.07 14:00,1.21455,1.21982,1.21438,1.21950,6721
2022.12.07 15:00,1.21954,1.22257,1.21750,1.22188,9556
2022.12.07 16:00,1.22189,1.22261,1.21976,1.22060,10045
2022.12.07 17:00,1.22041,1.22232,1.21785,1.21955,12764
2022.12.07 18:00,1.21957,1.22038,1.21722,1.21924,9129
2022.12.07 19:00,1.21925,1.22304,1.21861,1.22241,7941
2022.12.07 20:00,1.22242,1.22345,1.22128,1.22137,6366
2022.12.07 21:00,1.22138,1.22197,1.22064,1.22131,6271
2022.12.07 22:00,1.22136,1.22191,1.22015,1.22126,5889
2022.12.07 23:00,1.22127,1.22139,1.22001,1.22017,2950
2022.12.08 00:00,1.21991,1.22105,1.21986,1.22076,1053
2022.12.08 01:00,1.22077,1.22128,1.22071,1.22090,1960
2022.12.08 02:00,1.22090,1.22137,1.21958,1.21966,4743
2022.12.08 03:00,1.21965,1.21979,1.21803,1.21850,6451
2022.12.08 04:00,1.21848,1.21936,1.21817,1.21835,5708
2022.12.08 05:00,1.21836,1.21963,1.21816,1.21951,4676
2022.12.08 06:00,1.21951,1.21959,1.21800,1.21853,3163
2022.12.08 07:00,1.21854,1.21901,1.21780,1.21881,4820
2022.12.08 08:00,1.21880,1.22059,1.21862,1.22027,5041
2022.12.08 09:00,1.22026,1.22148,1.21970,1.22016,5569
2022.12.08 10:00,1.22016,1.22068,1.21739,1.21834,7709
2022.12.08 11:00,1.21834,1.21872,1.21598,1.21720,6998
2022.12.08 12:00,1.21719,1.21757,1.21550,1.21691,5868
2022.12.08 13:00,1.21692,1.21793,1.21548,1.21739,5029
2022.12.08 14:00,1.21739,1.21935,1.21625,1.21853,6113
2022.12.08 15:00,1.21855,1.22339,1.21808,1.22135,8240
2022.12.08 16:00,1.22136,1.22307,1.21907,1.22297,9680
2022.12.08 17:00,1.22301,1.22471,1.22129,1.22179,8392
2022.12.08 18:00,1.22177,1.22402,1.22056,1.22335,7392
2022.12.08 19:00,1.22334,1.22378,1.22240,1.22334,6200
2022.12.08 20:00,1.22336,1.22469,1.22244,1.22453,5728
2022.12.08 21:00,1.22452,1.22473,1.22322,1.22421,7178
2022.12.08 22:00,1.22419,1.22421,1.22347,1.22390,5354
2022.12.08 23:00,1.22389,1.22421,1.22283,1.22283,2666
2022.12.09 00:00,1.22307,1.22358,1.22264,1.22322,2636
2022.12.09 01:00,1.22317,1.22363,1.22307,1.22326,4992
2022.12.09 02:00,1.22326,1.22391,1.22264,1.22381,6602
2022.12.09 03:00,1.22377,1.22723,1.22377,1.22691,6823
2022.12.09 04:00,1.22690,1.22705,1.22526,1.22617,5384
2022.12.09 05:00,1.22619,1.22765,1.22616,1.22745,5488
2022.12.09 06:00,1.22749,1.22767,1.22685,1.22693,4520
2022.12.09 07:00,1.22691,1.22761,1.22571,1.22594,4864
2022.12.09 08:00,1.22594,1.22679,1.22563,1.22604,5295
2022.12.09 09:00,1.22603,1.22701,1.22527,1.22569,6736
2022.12.09 10:00,1.22574,1.22637,1.22357,1.22399,7109
2022.12.09 11:00,1.22397,1.22504,1.22321,1.22474,6779
2022.12.09 12:00,1.22475,1.22594,1.22377,1.22537,5274
2022.12.09 13:00,1.22536,1.22765,1.22536,1.22645,6106
2022.12.09 14:00,1.22652,1.22860,1.22602,1.22804,5952
2022.12.09 15:00,1.22805,1.22974,1.22039,1.22701,10579
2022.12.09 16:00,1.22705,1.22796,1.22550,1.22646,10229
2022.12.09 17:00,1.22675,1.22999,1.22499,1.22948,11970
2022.12.09 18:00,1.22947,1.23226,1.22863,1.23091,8267
2022.12.09 19:00,1.23090,1.23095,1.22791,1.22866,6080
2022.12.09 20:00,1.22866,1.22876,1.22716,1.22762,4977
2022.12.09 21:00,1.22761,1.22809,1.22690,1.22723,5082
2022.12.09 22:00,1.22719,1.22759,1.22561,1.22600,5829
2022.12.12 00:00,1.22529,1.22683,1.22529,1.22595,318
2022.12.12 01:00,1.22594,1.22607,1.22329,1.22348,2849
2022.12.12 02:00,1.22347,1.22407,1.22211,1.22245,4588
2022.12.12 03:00,1.22244,1.22299,1.22120,1.22223,6909
2022.12.12 04:00,1.22220,1.22291,1.22124,1.22222,5750
2022.12.12 05:00,1.22223,1.22299,1.22203,1.22299,3561
2022.12.12 06:00,1.22300,1.22380,1.22279,1.22316,3367
2022.12.12 07:00,1.22316,1.22334,1.22217,1.22270,4362
2022.12.12 08:00,1.22269,1.22377,1.22203,1.22267,4513
2022.12.12 09:00,1.22267,1.22598,1.22060,1.22571,6666
2022.12.12 10:00,1.22569,1.22643,1.22312,1.22553,7697
2022.12.12 11:00,1.22553,1.22780,1.22529,1.22744,7621
2022.12.12 12:00,1.22747,1.22957,1.22686,1.22856,6699
2022.12.12 13:00,1.22857,1.22920,1.22762,1.22769,5707
2022.12.12 14:00,1.22767,1.22963,1.22706,1.22803,6025
2022.12.12 15:00,1.22804,1.22990,1.22762,1.22929,6144
2022.12.12 16:00,1.22931,1.22946,1.22566,1.22714,7525
2022.12.12 17:00,1.22715,1.22989,1.22501,1.22532,9180
2022.12.12 18:00,1.22532,1.22884,1.22421,1.22830,7345
2022.12.12 19:00,1.22829,1.22883,1.22666,1.22826,5985
2022.12.12 20:00,1.22827,1.22848,1.22458,1.22504,7194
2022.12.12 21:00,1.22505,1.22621,1.22409,1.22584,5042
2022.12.12 22:00,1.22587,1.22729,1.22572,1.22707,5408
2022.12.12 23:00,1.22704,1.22772,1.22557,1.22651,2376
2022.12.13 00:00,1.22697,1.22705,1.22614,1.22615,306
2022.12.13 01:00,1.22641,1.22722,1.22607,1.22690,1635
2022.12.13 02:00,1.22685,1.22767,1.22629,1.22747,5045
2022.12.13 03:00,1.22752,1.22788,1.22671,1.22759,7117
2022.12.13 04:00,1.22760,1.22906,1.22731,1.22755,5717
2022.12.13 05:00,1.22754,1.22767,1.22555,1.22588,5659
2022.12.13 06:00,1.22589,1.22682,1.22520,1.22677,3234
2022.12.13 07:00,1.22676,1.22821,1.22646,1.22813,5093
2022.12.13 08:00,1.22816,1.22903,1.22767,1.22776,5390
2022.12.13 09:00,1.22782,1.23034,1.22769,1.22843,6658
2022.12.13 10:00,1.22856,1.22907,1.22484,1.22677,8437
2022.12.13 11:00,1.22678,1.22837,1.22542,1.22743,6959
2022.12.13 12:00,1.22742,1.22934,1.22610,1.22802,6410
2022.12.13 13:00,1.22802,1.23027,1.22736,1.22903,5969
2022.12.13 14:00,1.22899,1.23083,1.22859,1.23010,6783
2022.12.13 15:00,1.23011,1.24389,1.22789,1.24113,12225
2022.12.13 16:00,1.24110,1.24439,1.23999,1.24215,13909
2022.12.13 17:00,1.24215,1.24220,1.23787,1.23946,13052
2022.12.13 18:00,1.23949,1.24146,1.23642,1.23736,11370
2022.12.13 19:00,1.23733,1.23824,1.23519,1.23671,10903
2022.12.13 20:00,1.23670,1.23793,1.23454,1.23489,9510
2022.12.13 21:00,1.23489,1.23812,1.23480,1.23726,10126
2022.12.13 22:00,1.23727,1.23787,1.23588,1.23591,9271
2022.12.13 23:00,1.23593,1.23686,1.23588,1.23617,3044
2022.12.14 00:00,1.23634,1.23737,1.23625,1.23643,1179
2022.12.14 01:00,1.23651,1.23738,1.23537,1.23537,3981
2022.12.14 02:00,1.23536,1.23577,1.23423,1.23543,5755
2022.12.14 03:00,1.23544,1.23582,1.23448,1.23514,6448
2022.12.14 04:00,1.23515,1.23557,1.23446,1.23476,4791
2022.12.14 05:00,1.23476,1.23578,1.23470,1.23523,4458
2022.12.14 06:00,1.23522,1.23563,1.23434,1.23478,3888
2022.12.14 07:00,1.23477,1.23596,1.23473,1.23549,3701
2022.12.14 08:00,1.23548,1.23746,1.23547,1.23683,5547
2022.12.14 09:00,1.23683,1.23721,1.23423,1.23641,7445
2022.12.14 10:00,1.23644,1.23814,1.23527,1.23711,8200
2022.12.14 11:00,1.23709,1.24035,1.23666,1.23940,8407
2022.12.14 12:00,1.23940,1.24042,1.23799,1.23924,8068
2022.12.14 13:00,1.23923,1.24032,1.23693,1.23733,7065
2022.12.14 14:00,1.23732,1.23885,1.23582,1.23644,7079
2022.12.14 15:00,1.23647,1.23798,1.23553,1.23714,7670
2022.12.14 16:00,1.23715,1.23912,1.23585,1.23852,9443
2022.12.14 17:00,1.23850,1.24168,1.23786,1.24031,9589
2022.12.14 18:00,1.24033,1.24230,1.23936,1.24076,8060
2022.12.14 19:00,1.24076,1.24236,1.24041,1.24190,6829
2022.12.14 20:00,1.24188,1.24448,1.24184,1.24366,6229
2022.12.14 21:00,1.24350,1.24350,1.23451,1.24045,16537
2022.12.14 22:00,1.24042,1.24468,1.23973,1.24233,14026
2022.12.14 23:00,1.24235,1.24344,1.24197,1.24199,3420
2022.12.15 00:00,1.24200,1.24269,1.24199,1.24257,290
2022.12.15 01:00,1.24277,1.24277,1.24163,1.24187,4528
2022.12.15 02:00,1.24186,1.24256,1.24078,1.24241,4519
2022.12.15 03:00,1.24243,1.24243,1.23986,1.24007,7879
2022.12.15 04:00,1.24006,1.24031,1.23904,1.23944,5574
2022.12.15 05:00,1.23945,1.23959,1.23865,1.23873,5648
2022.12.15 06:00,1.23872,1.23874,1.23776,1.23800,3353
2022.12.15 07:00,1.23799,1.23938,1.23766,1.23928,6906
2022.12.15 08:00,1.23928,1.24024,1.23883,1.23958,5248
2022.12.15 09:00,1.23958,1.23958,1.23770,1.23813,6134
2022.12.15 10:00,1.23812,1.23847,1.23117,1.23165,9449
2022.12.15 11:00,1.23163,1.23432,1.22962,1.23391,8273
2022.12.15 12:00,1.23390,1.23558,1.23288,1.23323,7446
2022.12.15 13:00,1.23324,1.23516,1.23213,1.23309,6640
2022.12.15 14:00,1.23319,1.23357,1.22876,1.23108,8892
2022.12.15 15:00,1.23109,1.23276,1.22895,1.23172,11271
2022.12.15 16:00,1.23171,1.23567,1.22901,1.23016,13597
2022.12.15 17:00,1.23015,1.23068,1.22150,1.22164,12848
2022.12.15 18:00,1.22166,1.22251,1.22021,1.22044,10586
2022.12.15 19:00,1.22051,1.22100,1.21565,1.21596,9726
2022.12.15 20:00,1.21597,1.21819,1.21580,1.21812,6393
2022.12.15 21:00,1.21812,1.21925,1.21704,1.21905,5895
2022.12.15 22:00,1.21907,1.21960,1.21773,1.21780,6686
2022.12.15 23:00,1.21779,1.21797,1.21721,1.21753,3536
2022.12.16 00:00,1.21783,1.21857,1.21747,1.21845,3818
2022.12.16 01:00,1.21835,1.21910,1.21768,1.21903,3297
2022.12.16 02:00,1.21901,1.22069,1.21887,1.21959,4772
2022.12.16 03:00,1.21957,1.22044,1.21886,1.22015,7026
2022.12.16 04:00,1.22014,1.22231,1.22012,1.22181,6762
2022.12.16 05:00,1.22182,1.22182,1.22011,1.22050,4196
2022.12.16 06:00,1.22048,1.22147,1.22000,1.22138,4212
2022.12.16 07:00,1.22138,1.22182,1.22002,1.22057,4090
2022.12.16 08:00,1.22058,1.22228,1.22002,1.22082,4630
2022.12.16 09:00,1.22083,1.22105,1.21724,1.21786,7256
2022.12.16 10:00,1.21785,1.21948,1.21578,1.21688,8726
2022.12.16 11:00,1.21696,1.21720,1.21197,1.21446,9365
2022.12.16 12:00,1.21445,1.21767,1.21396,1.21756,7922
2022.12.16 13:00,1.21756,1.22158,1.21734,1.21909,7372
2022.12.16 14:00,1.21908,1.21984,1.21724,1.21734,6905
2022.12.16 15:00,1.21732,1.21903,1.21627,1.21887,7927
2022.12.16 16:00,1.21889,1.22226,1.21607,1.22178,11290
2022.12.16 17:00,1.22177,1.22204,1.21476,1.21545,11723
2022.12.16 18:00,1.21547,1.21726,1.21455,1.21671,9825
2022.12.16 19:00,1.21673,1.21948,1.21659,1.21798,7966
2022.12.16 20:00,1.21799,1.21895,1.21739,1.21786,6349
2022.12.16 21:00,1.21786,1.21794,1.21653,1.21669,5575
2022.12.16 22:00,1.21668,1.21817,1.21619,1.21626,7725
2022.12.19 00:00,1.21502,1.21651,1.21489,1.21593,526
2022.12.19 01:00,1.21597,1.21696,1.21566,1.21597,4570
2022.12.19 02:00,1.21599,1.21804,1.21542,1.21791,5276
2022.12.19 03:00,1.21792,1.21970,1.21763,1.21965,5437
2022.12.19 04:00,1.21965,1.22022,1.21825,1.21831,4875
2022.12.19 05:00,1.21827,1.21933,1.21775,1.21819,3761
2022.12.19 06:00,1.21819,1.21871,1.21751,1.21825,3879
2022.12.19 07:00,1.21825,1.21836,1.21676,1.21697,4248
2022.12.19 08:00,1.21698,1.21880,1.21693,1.21856,5190
2022.12.19 09:00,1.21861,1.21940,1.21725,1.21905,5839
2022.12.19 10:00,1.21911,1.22172,1.21909,1.22085,7087
2022.12.19 11:00,1.22086,1.22420,1.22045,1.22123,8272
2022.12.19 12:00,1.22125,1.22240,1.21990,1.22079,7511
2022.12.19 13:00,1.22071,1.22075,1.21806,1.21863,6680
2022.12.19 14:00,1.21857,1.21939,1.21647,1.21785,7193
2022.12.19 15:00,1.21772,1.21790,1.21560,1.21663,8042
2022.12.19 16:00,1.21662,1.21886,1.21650,1.21740,8358
2022.12.19 17:00,1.21738,1.21868,1.21208,1.21309,9239
2022.12.19 18:00,1.21308,1.21931,1.21301,1.21790,7932
2022.12.19 19:00,1.21790,1.21900,1.21741,1.21809,6735
2022.12.19 20:00,1.21810,1.21815,1.21586,1.21592,4630
2022.12.19 21:00,1.21592,1.21598,1.21389,1.21430,5539
2022.12.19 22:00,1.21432,1.21511,1.21400,1.21435,6281
2022.12.19 23:00,1.21435,1.21504,1.21422,1.21504,1750
2022.12.20 00:00,1.21507,1.21518,1.21435,1.21449,1457
2022.12.20 01:00,1.21437,1.21557,1.21437,1.21540,4716
2022.12.20 02:00,1.21543,1.21543,1.21385,1.21438,4903
2022.12.20 03:00,1.21439,1.21547,1.21416,1.21530,5943
2022.12.20 04:00,1.21529,1.21598,1.21483,1.21591,5047
2022.12.20 05:00,1.21593,1.22233,1.21336,1.21392,14485
2022.12.20 06:00,1.21393,1.21466,1.21250,1.21411,10230
2022.12.20 07:00,1.21411,1.21413,1.20855,1.21157,8971
2022.12.20 08:00,1.21158,1.21469,1.21141,1.21410,9853
2022.12.20 09:00,1.21409,1.21645,1.21374,1.21458,10031
2022.12.20 10:00,1.21461,1.21971,1.21421,1.21834,10924
2022.12.20 11:00,1.21835,1.21840,1.21345,1.21500,9474
2022.12.20 12:00,1.21497,1.21762,1.21350,1.21755,8255
2022.12.20 13:00,1.21757,1.21822,1.21550,1.21611,7519
2022.12.20 14:00,1.21613,1.21620,1.21303,1.21309,8221
2022.12.20 15:00,1.21312,1.21503,1.20982,1.21472,8617
2022.12.20 16:00,1.21468,1.21631,1.21223,1.21623,10755
2022.12.20 17:00,1.21626,1.21683,1.21315,1.21395,11848
2022.12.20 18:00,1.21390,1.21532,1.21241,1.21451,9378
2022.12.20 19:00,1.21449,1.21536,1.21315,1.21423,7212
2022.12.20 20:00,1.21425,1.21584,1.21334,1.21459,5198
2022.12.20 21:00,1.21460,1.21707,1.21384,1.21692,5122
2022.12.20 22:00,1.21692,1.21755,1.21592,1.21740,7645
2022.12.20 23:00,1.21739,1.21872,1.21704,1.21778,3138
2022.12.21 00:00,1.21759,1.21853,1.21758,1.21836,3553
2022.12.21 01:00,1.21817,1.21925,1.21814,1.21877,2861
2022.12.21 02:00,1.21881,1.21899,1.21808,1.21825,4672
2022.12.21 03:00,1.21821,1.21892,1.21633,1.21667,8471
2022.12.21 04:00,1.21667,1.21720,1.21611,1.21615,6034
2022.12.21 05:00,1.21613,1.21692,1.21609,1.21692,4746
2022.12.21 06:00,1.21691,1.21724,1.21625,1.21663,4430
2022.12.21 07:00,1.21664,1.21685,1.21644,1.21669,4637
2022.12.21 08:00,1.21670,1.21679,1.21551,1.21578,4414
2022.12.21 09:00,1.21578,1.21830,1.21502,1.21828,6737
2022.12.21 10:00,1.21827,1.21827,1.21434,1.21516,7963
2022.12.21 11:00,1.21515,1.21561,1.21282,1.21383,6782
2022.12.21 12:00,1.21385,1.21459,1.21210,1.21314,6536
2022.12.21 13:00,1.21312,1.21370,1.20933,1.20993,6753
2022.12.21 14:00,1.20993,1.21326,1.20860,1.21294,6496
2022.12.21 15:00,1.21294,1.21641,1.21261,1.21417,7760
2022.12.21 16:00,1.21416,1.21432,1.20916,1.20956,9260
2022.12.21 17:00,1.20958,1.21326,1.20883,1.21090,9782
2022.12.21 18:00,1.21090,1.21129,1.20702,1.20708,7282
2022.12.21 19:00,1.20709,1.20757,1.20552,1.20685,6454
2022.12.21 20:00,1.20680,1.20816,1.20600,1.20778,5796
2022.12.21 21:00,1.20779,1.20972,1.20774,1.20817,4932
2022.12.21 22:00,1.20818,1.20948,1.20760,1.20870,5816
2022.12.21 23:00,1.20866,1.20880,1.20747,1.20747,2390
2022.12.22 00:00,1.20783,1.20827,1.20750,1.20807,2342
2022.12.22 01:00,1.20799,1.20817,1.20731,1.20760,2688
2022.12.22 02:00,1.20759,1.21033,1.20753,1.21026,4728
2022.12.22 03:00,1.21024,1.21139,1.20944,1.21109,4947
2022.12.22 04:00,1.21108,1.21231,1.21083,1.21186,4822
2022.12.22 05:00,1.21186,1.21347,1.21186,1.21335,3916
2022.12.22 06:00,1.21334,1.21342,1.21162,1.21213,4286
2022.12.22 07:00,1.21212,1.21290,1.21178,1.21187,4801
2022.12.22 08:00,1.21188,1.21301,1.21171,1.21188,5635
2022.12.22 09:00,1.21179,1.21327,1.21012,1.21300,5250
2022.12.22 10:00,1.21295,1.21473,1.21060,1.21161,7469
2022.12.22 11:00,1.21158,1.21291,1.20874,1.20995,6160
2022.12.22 12:00,1.20996,1.21089,1.20739,1.20834,6316
2022.12.22 13:00,1.20835,1.20883,1.20416,1.20447,6429
2022.12.22 14:00,1.20448,1.20601,1.20378,1.20577,6413
2022.12.22 15:00,1.20575,1.20626,1.20223,1.20308,9326
2022.12.22 16:00,1.20306,1.20403,1.19926,1.20172,9749
2022.12.22 17:00,1.20170,1.20313,1.20064,1.20273,9916
2022.12.22 18:00,1.20272,1.20440,1.20218,1.20306,7099
2022.12.22 19:00,1.20303,1.20324,1.20149,1.20208,4977
2022.12.22 20:00,1.20209,1.20282,1.20010,1.20115,4906
2022.12.22 21:00,1.20116,1.20327,1.20087,1.20304,6498
2022.12.22 22:00,1.20303,1.20472,1.20301,1.20415,7702
2022.12.22 23:00,1.20415,1.20441,1.20343,1.20343,3057
2022.12.23 00:00,1.20333,1.20398,1.20293,1.20331,274
2022.12.23 01:00,1.20341,1.20423,1.20324,1.20370,6545
2022.12.23 02:00,1.20371,1.20440,1.20185,1.20202,4436
2022.12.23 03:00,1.20213,1.20465,1.20186,1.20450,7427
2022.12.23 04:00,1.20451,1.20525,1.20391,1.20409,6170
2022.12.23 05:00,1.20410,1.20516,1.20404,1.20499,4546
2022.12.23 06:00,1.20499,1.20581,1.20417,1.20435,3896
2022.12.23 07:00,1.20436,1.20442,1.20350,1.20355,4545
2022.12.23 08:00,1.20354,1.20434,1.20289,1.20383,5124
2022.12.23 09:00,1.20383,1.20713,1.20346,1.20636,5572
2022.12.23 10:00,1.20636,1.20716,1.20501,1.20536,7201
2022.12.23 11:00,1.20541,1.20747,1.20421,1.20661,6444
2022.12.23 12:00,1.20659,1.20778,1.20498,1.20766,5451
2022.12.23 13:00,1.20769,1.20903,1.20616,1.20692,5270
2022.12.23 14:00,1.20693,1.20786,1.20563,1.20685,5062
2022.12.23 15:00,1.20686,1.20772,1.20231,1.20442,10525
2022.12.23 16:00,1.20442,1.20545,1.20286,1.20424,10632
2022.12.23 17:00,1.20422,1.20862,1.20357,1.20603,11000
2022.12.23 18:00,1.20604,1.20693,1.20497,1.20531,8472
2022.12.23 19:00,1.20529,1.20698,1.20499,1.20530,6295
2022.12.23 20:00,1.20531,1.20549,1.20280,1.20315,4593
2022.12.23 21:00,1.20313,1.20422,1.20287,1.20404,4336
2022.12.23 22:00,1.20403,1.20503,1.20348,1.20482,5541
2022.12.26 01:00,1.20561,1.20631,1.20505,1.20590,211
2022.12.26 02:00,1.20562,1.20718,1.20521,1.20629,590
2022.12.26 03:00,1.20627,1.20771,1.20623,1.20661,212
2022.12.27 01:00,1.20653,1.20921,1.20609,1.20822,4718
2022.12.27 02:00,1.20817,1.20888,1.20723,1.20783,5665
2022.12.27 03:00,1.20782,1.21002,1.20773,1.20983,4382
2022.12.27 04:00,1.20982,1.21030,1.20888,1.20953,4449
2022.12.27 05:00,1.20954,1.20959,1.20790,1.20824,4316
2022.12.27 06:00,1.20819,1.20880,1.20802,1.20875,3022
2022.12.27 07:00,1.20876,1.20987,1.20869,1.20948,3625
2022.12.27 08:00,1.20949,1.21121,1.20827,1.21096,3645
2022.12.27 09:00,1.21095,1.21122,1.20901,1.20909,5373
2022.12.27 10:00,1.20910,1.20916,1.20522,1.20710,5647
2022.12.27 11:00,1.20712,1.20761,1.20545,1.20617,5556
2022.12.27 12:00,1.20616,1.20736,1.20476,1.20617,5179
2022.12.27 13:00,1.20618,1.20636,1.20308,1.20364,5072
2022.12.27 14:00,1.20364,1.20459,1.20253,1.20280,5565
2022.12.27 15:00,1.20279,1.20342,1.20206,1.20239,7221
2022.12.27 16:00,1.20229,1.20279,1.20020,1.20207,8023
2022.12.27 17:00,1.20203,1.20478,1.20137,1.20211,8435
2022.12.27 18:00,1.20209,1.20321,1.20146,1.20300,6395
2022.12.27 19:00,1.20299,1.20318,1.20083,1.20137,5299
2022.12.27 20:00,1.20138,1.20335,1.20115,1.20307,4039
2022.12.27 21:00,1.20305,1.20365,1.20202,1.20302,4204
2022.12.27 22:00,1.20301,1.20324,1.20222,1.20274,5518
2022.12.27 23:00,1.20270,1.20333,1.20246,1.20279,2720
2022.12.28 00:00,1.20295,1.20317,1.20243,1.20317,205
2022.12.28 01:00,1.20312,1.20312,1.20249,1.20259,1831
2022.12.28 02:00,1.20260,1.20310,1.20079,1.20207,3588
2022.12.28 03:00,1.20208,1.20312,1.20164,1.20270,5596
2022.12.28 04:00,1.20272,1.20273,1.20105,1.20108,3676
2022.12.28 05:00,1.20107,1.20161,1.20023,1.20057,3200
2022.12.28 06:00,1.20057,1.20248,1.20049,1.20247,3914
2022.12.28 07:00,1.20246,1.20292,1.20216,1.20256,4733
2022.12.28 08:00,1.20255,1.20396,1.20234,1.20316,4166
2022.12.28 09:00,1.20311,1.20549,1.20255,1.20448,5667
2022.12.28 10:00,1.20447,1.20539,1.20200,1.20212,6895
2022.12.28 11:00,1.20212,1.20339,1.20176,1.20296,5429
2022.12.28 12:00,1.20296,1.20625,1.20264,1.20615,5553
2022.12.28 13:00,1.20616,1.20901,1.20594,1.20770,5278
2022.12.28 14:00,1.20770,1.20963,1.20753,1.20880,5941
2022.12.28 15:00,1.20886,1.21003,1.20736,1.20842,6676
2022.12.28 16:00,1.20842,1.21259,1.20795,1.21085,7557
2022.12.28 17:00,1.21084,1.21166,1.20307,1.20356,9956
2022.12.28 18:00,1.20357,1.20399,1.20223,1.20321,7285
2022.12.28 19:00,1.20320,1.20455,1.20236,1.20445,5429
2022.12.28 20:00,1.20444,1.20544,1.20262,1.20264,4567
2022.12.28 21:00,1.20263,1.20361,1.20223,1.20272,4489
2022.12.28 22:00,1.20272,1.20276,1.20165,1.20165,5566
2022.12.28 23:00,1.20168,1.20220,1.20146,1.20146,2855
2022.12.29 00:00,1.20150,1.20219,1.20129,1.20164,5249
2022.12.29 01:00,1.20153,1.20325,1.20146,1.20278,3849
2022.12.29 02:00,1.20276,1.20430,1.20276,1.20400,4609
2022.12.29 03:00,1.20401,1.20511,1.20376,1.20402,5705
2022.12.29 04:00,1.20405,1.20457,1.20387,1.20387,3958
2022.12.29 05:00,1.20387,1.20400,1.20332,1.20376,4331
2022.12.29 06:00,1.20374,1.20379,1.20278,1.20364,3059
2022.12.29 07:00,1.20361,1.20428,1.20319,1.20382,4598
2022.12.29 08:00,1.20382,1.20412,1.20225,1.20253,3847
2022.12.29 09:00,1.20250,1.20350,1.20146,1.20344,3825
2022.12.29 10:00,1.20340,1.20481,1.20300,1.20382,5690
2022.12.29 11:00,1.20380,1.20633,1.20380,1.20553,6098
2022.12.29 12:00,1.20554,1.20555,1.20267,1.20351,5758
2022.12.29 13:00,1.20352,1.20370,1.20223,1.20296,4725
2022.12.29 14:00,1.20298,1.20370,1.20199,1.20346,5138
2022.12.29 15:00,1.20348,1.20596,1.20227,1.20497,7609
2022.12.29 16:00,1.20500,1.20787,1.20330,1.20427,8858
2022.12.29 17:00,1.20427,1.20694,1.20227,1.20549,8899
2022.12.29 18:00,1.20546,1.20695,1.20483,1.20590,7051
2022.12.29 19:00,1.20593,1.20758,1.20509,1.20686,5438
2022.12.29 20:00,1.20685,1.20713,1.20571,1.20674,4807
2022.12.29 21:00,1.20673,1.20744,1.20623,1.20713,3884
2022.12.29 22:00,1.20713,1.20713,1.20603,1.20672,6014
2022.12.29 23:00,1.20670,1.20722,1.20502,1.20533,2367
2022.12.30 00:00,1.20549,1.20599,1.20482,1.20516,211
2022.12.30 01:00,1.20515,1.20578,1.20485,1.20548,1949
2022.12.30 02:00,1.20548,1.20664,1.20521,1.20659,4832
2022.12.30 03:00,1.20654,1.20668,1.20518,1.20593,5373
2022.12.30 04:00,1.20592,1.20592,1.20411,1.20503,4919
2022.12.30 05:00,1.20504,1.20553,1.20442,1.20457,4232
2022.12.30 06:00,1.20458,1.20461,1.20386,1.20450,4257
2022.12.30 07:00,1.20449,1.20556,1.20431,1.20436,4545
2022.12.30 08:00,1.20436,1.20539,1.20383,1.20448,5761
2022.12.30 09:00,1.20439,1.20717,1.20289,1.20669,4213
2022.12.30 10:00,1.20674,1.20752,1.20500,1.20564,6482
2022.12.30 11:00,1.20565,1.20569,1.20273,1.20317,5801
2022.12.30 12:00,1.20318,1.20587,1.20301,1.20471,5221
2022.12.30 13:00,1.20474,1.20654,1.20339,1.20386,5628
2022.12.30 14:00,1.20384,1.20548,1.20302,1.20328,5760
2022.12.30 15:00,1.20327,1.20561,1.20098,1.20524,7166
2022.12.30 16:00,1.20514,1.21075,1.20502,1.20761,9807
2022.12.30 17:00,1.20760,1.20797,1.20159,1.20289,10871
2022.12.30 18:00,1.20289,1.20812,1.20257,1.20757,7646
2022.12.30 19:00,1.20758,1.20997,1.20692,1.20994,6595
2022.12.30 20:00,1.20989,1.20989,1.20668,1.20668,7897
2022.12.30 21:00,1.20666,1.20812,1.20600,1.20636,6311
2022.12.30 22:00,1.20642,1.20896,1.20630,1.20891,7117
2023.01.02 01:00,1.20811,1.21028,1.20660,1.21028,144
2023.01.02 02:00,1.20998,1.21016,1.20804,1.20872,323
2023.01.02 03:00,1.20861,1.21038,1.20829,1.20875,626
2023.01.02 04:00,1.20874,1.20884,1.20758,1.20764,195
2023.01.02 05:00,1.20760,1.20804,1.20759,1.20759,230
2023.01.02 06:00,1.20758,1.20802,1.20744,1.20752,292
2023.01.02 07:00,1.20751,1.20782,1.20708,1.20729,751
2023.01.02 08:00,1.20730,1.20767,1.20651,1.20745,1066
2023.01.02 09:00,1.20746,1.20770,1.20594,1.20686,3278
2023.01.02 10:00,1.20684,1.20769,1.20418,1.20469,4540
2023.01.02 11:00,1.20472,1.20582,1.20444,1.20461,4577
2023.01.02 12:00,1.20462,1.20544,1.20462,1.20526,2913
2023.01.02 13:00,1.20527,1.20532,1.20500,1.20516,1674
2023.01.02 14:00,1.20523,1.20528,1.20507,1.20520,1331
2023.01.02 15:00,1.20519,1.20532,1.20499,1.20501,1186
2023.01.02 16:00,1.20503,1.20521,1.20493,1.20506,808
2023.01.02 17:00,1.20497,1.20522,1.20423,1.20432,1144
2023.01.02 18:00,1.20432,1.20473,1.20341,1.20463,3530
2023.01.02 19:00,1.20465,1.20471,1.20453,1.20465,398
2023.01.02 20:00,1.20463,1.20469,1.20452,1.20459,649
2023.01.02 21:00,1.20456,1.20461,1.20439,1.20451,161
2023.01.02 22:00,1.20454,1.20501,1.20453,1.20475,85
2023.01.02 23:00,1.20473,1.20494,1.20437,1.20465,157
2023.01.03 00:00,1.20435,1.20491,1.20434,1.20471,120
2023.01.03 01:00,1.20473,1.20748,1.20473,1.20620,5887
2023.01.03 02:00,1.20615,1.20651,1.20478,1.20531,4590
2023.01.03 03:00,1.20527,1.20556,1.20342,1.20499,9640
2023.01.03 04:00,1.20501,1.20832,1.20488,1.20786,7819
2023.01.03 05:00,1.20796,1.20845,1.20696,1.20738,7054
2023.01.03 06:00,1.20739,1.20841,1.20712,1.20723,4561
2023.01.03 07:00,1.20722,1.20765,1.20623,1.20686,7107
2023.01.03 08:00,1.20686,1.20743,1.20568,1.20628,7390
2023.01.03 09:00,1.20629,1.20787,1.20215,1.20287,9379
2023.01.03 10:00,1.20287,1.20315,1.19117,1.19122,12886
2023.01.03 11:00,1.19125,1.19448,1.19005,1.19242,8865
2023.01.03 12:00,1.19241,1.19356,1.19054,1.19087,6563
2023.01.03 13:00,1.19088,1.19453,1.19067,1.19312,5693
2023.01.03 14:00,1.19313,1.19743,1.19241,1.19559,6174
2023.01.03 15:00,1.19546,1.20101,1.19481,1.19936,7594
2023.01.03 16:00,1.19939,1.20577,1.19833,1.20302,9890
2023.01.03 17:00,1.20303,1.20370,1.20036,1.20090,9921
2023.01.03 18:00,1.20090,1.20116,1.19563,1.19688,8327
2023.01.03 19:00,1.19688,1.19793,1.19529,1.19645,6048
2023.01.03 20:00,1.19644,1.19877,1.19623,1.19798,5015
2023.01.03 21:00,1.19799,1.19851,1.19743,1.19839,4557
2023.01.03 22:00,1.19840,1.19914,1.19704,1.19730,6248
2023.01.03 23:00,1.19732,1.19737,1.19641,1.19677,2968
2023.01.04 00:00,1.19682,1.19725,1.19630,1.19677,1422
2023.01.04 01:00,1.19675,1.19752,1.19577,1.19655,5236
2023.01.04 02:00,1.19655,1.19947,1.19655,1.19900,4736
2023.01.04 03:00,1.19907,1.19964,1.19835,1.19939,6698
2023.01.04 04:00,1.19939,1.20012,1.19840,1.19848,5039
2023.01.04 05:00,1.19849,1.19910,1.19848,1.19893,3202
2023.01.04 06:00,1.19893,1.19954,1.19826,1.19916,3691
2023.01.04 07:00,1.19917,1.20003,1.19789,1.19842,5011
2023.01.04 08:00,1.19843,1.19907,1.19715,1.19845,5694
2023.01.04 09:00,1.19846,1.20408,1.19841,1.20281,7733
2023.01.04 10:00,1.20284,1.20863,1.20256,1.20442,10042
2023.01.04 11:00,1.20446,1.20770,1.20387,1.20602,7448
2023.01.04 12:00,1.20605,1.20819,1.20520,1.20668,6505
2023.01.04 13:00,1.20667,1.20876,1.20383,1.20551,6161
2023.01.04 14:00,1.20553,1.20629,1.20349,1.20506,6759
2023.01.04 15:00,1.20507,1.20645,1.20293,1.20556,8191
2023.01.04 16:00,1.20556,1.20736,1.20395,1.20689,9194
2023.01.04 17:00,1.20692,1.20701,1.20138,1.20451,12681
2023.01.04 18:00,1.20458,1.20615,1.20195,1.20615,9026
2023.01.04 19:00,1.20616,1.20766,1.20567,1.20659,6409
2023.01.04 20:00,1.20659,1.20730,1.20603,1.20637,5793
2023.01.04 21:00,1.20636,1.20688,1.20418,1.20590,9913
2023.01.04 22:00,1.20593,1.20671,1.20548,1.20587,9619
2023.01.04 23:00,1.20587,1.20595,1.20494,1.20523,3235
2023.01.05 00:00,1.20521,1.20618,1.20492,1.20581,1184
2023.01.05 01:00,1.20587,1.20608,1.20558,1.20558,2365
2023.01.05 02:00,1.20557,1.20774,1.20508,1.20734,4098
2023.01.05 03:00,1.20733,1.20775,1.20612,1.20632,5726
2023.01.05 04:00,1.20633,1.20634,1.20442,1.20484,5126
2023.01.05 05:00,1.20483,1.20503,1.20353,1.20367,5184
2023.01.05 06:00,1.20366,1.20412,1.20326,1.20383,3672
2023.01.05 07:00,1.20378,1.20413,1.20309,1.20375,4410
2023.01.05 08:00,1.20375,1.20507,1.20227,1.20227,4380
2023.01.05 09:00,1.20225,1.20318,1.20001,1.20086,5238
2023.01.05 10:00,1.20090,1.20274,1.20001,1.20207,8111
2023.01.05 11:00,1.20212,1.20342,1.20094,1.20304,6666
2023.01.05 12:00,1.20300,1.20382,1.20198,1.20255,5095
2023.01.05 13:00,1.20258,1.20287,1.20120,1.20224,4808
2023.01.05 14:00,1.20227,1.20356,1.20005,1.20019,5318
2023.01.05 15:00,1.20021,1.20140,1.19174,1.19194,10978
2023.01.05 16:00,1.19195,1.19286,1.19035,1.19074,11441
2023.01.05 17:00,1.19069,1.19273,1.18736,1.18812,11743
2023.01.05 18:00,1.18813,1.19104,1.18786,1.19008,9245
2023.01.05 19:00,1.19013,1.19198,1.18993,1.19078,7337
2023.01.05 20:00,1.19077,1.19354,1.18972,1.19294,8474
2023.01.05 21:00,1.19293,1.19338,1.19172,1.19174,6438
2023.01.05 22:00,1.19175,1.19191,1.19063,1.19103,7186
2023.01.05 23:00,1.19110,1.19167,1.19059,1.19095,3286
2023.01.06 00:00,1.19131,1.19141,1.19039,1.19097,2508
2023.01.06 01:00,1.19095,1.19147,1.19065,1.19081,7456
2023.01.06 02:00,1.19081,1.19247,1.19075,1.19244,11100
2023.01.06 03:00,1.19245,1.19288,1.19122,1.19184,9016
2023.01.06 04:00,1.19184,1.19306,1.19184,1.19252,6907
2023.01.06 05:00,1.19253,1.19359,1.19242,1.19285,5151
2023.01.06 06:00,1.19283,1.19343,1.19215,1.19234,4086
2023.01.06 07:00,1.19235,1.19251,1.18988,1.19040,6128
2023.01.06 08:00,1.19041,1.19213,1.19038,1.19070,5826
2023.01.06 09:00,1.19068,1.19265,1.18856,1.18909,7698
2023.01.06 10:00,1.18911,1.19174,1.18748,1.18865,8005
2023.01.06 11:00,1.18864,1.18889,1.18538,1.18583,7308
2023.01.06 12:00,1.18582,1.18685,1.18504,1.18552,5961
2023.01.06 13:00,1.18554,1.18650,1.18413,1.18480,5934
2023.01.06 14:00,1.18480,1.18654,1.18455,1.18596,5686
2023.01.06 15:00,1.18597,1.19297,1.18476,1.19261,11800
2023.01.06 16:00,1.19262,1.19290,1.18788,1.19040,12279
2023.01.06 17:00,1.19289,1.20539,1.19183,1.20465,14131
2023.01.06 18:00,1.20465,1.20677,1.20350,1.20627,9981
2023.01.06 19:00,1.20628,1.20850,1.20597,1.20849,6050
2023.01.06 20:00,1.20846,1.20876,1.20708,1.20824,6043
2023.01.06 21:00,1.20825,1.20994,1.20818,1.20966,5201
2023.01.06 22:00,1.20969,1.20979,1.20883,1.20945,6105
2023.01.09 00:00,1.20847,1.20945,1.20840,1.20871,510
2023.01.09 01:00,1.20875,1.21202,1.20875,1.21194,5197
2023.01.09 02:00,1.21195,1.21283,1.20937,1.21088,5562
2023.01.09 03:00,1.21087,1.21221,1.20989,1.21137,6508
2023.01.09 04:00,1.21135,1.21366,1.21123,1.21352,6875
2023.01.09 05:00,1.21351,1.21354,1.21196,1.21224,4670
2023.01.09 06:00,1.21223,1.21479,1.21218,1.21416,4504
2023.01.09 07:00,1.21417,1.21580,1.21328,1.21465,4901
2023.01.09 08:00,1.21463,1.21646,1.21410,1.21497,5649
2023.01.09 09:00,1.21497,1.21670,1.21257,1.21397,8664
2023.01.09 10:00,1.21393,1.21710,1.21354,1.21570,9425
2023.01.09 11:00,1.21568,1.21742,1.21520,1.21590,8098
2023.01.09 12:00,1.21589,1.21599,1.21122,1.21150,6877
2023.01.09 13:00,1.21149,1.21447,1.21132,1.21434,6078
2023.01.09 14:00,1.21434,1.21452,1.21310,1.21390,6159
2023.01.09 15:00,1.21391,1.21883,1.21359,1.21683,9061
2023.01.09 16:00,1.21683,1.21960,1.21606,1.21883,10188
2023.01.09 17:00,1.21885,1.22101,1.21702,1.21911,10335
2023.01.09 18:00,1.21910,1.22062,1.21901,1.22048,8921
2023.01.09 19:00,1.22044,1.22088,1.21743,1.21947,6844
2023.01.09 20:00,1.21946,1.22036,1.21762,1.21870,6642
2023.01.09 21:00,1.21869,1.22047,1.21866,1.22039,6803
2023.01.09 22:00,1.22037,1.22037,1.21800,1.21803,9808
2023.01.09 23:00,1.21802,1.21849,1.21773,1.21773,3270
2023.01.10 00:00,1.21779,1.21841,1.21779,1.21805,869
2023.01.10 01:00,1.21807,1.21889,1.21771,1.21834,3670
2023.01.10 02:00,1.21835,1.21980,1.21640,1.21743,5494
2023.01.10 03:00,1.21740,1.21851,1.21659,1.21799,6898
2023.01.10 04:00,1.21800,1.21861,1.21571,1.21691,8568
2023.01.10 05:00,1.21689,1.21758,1.21587,1.21680,6152
2023.01.10 06:00,1.21684,1.21719,1.21586,1.21600,5033
2023.01.10 07:00,1.21599,1.21778,1.21579,1.21751,5583
2023.01.10 08:00,1.21752,1.21753,1.21587,1.21716,5635
2023.01.10 09:00,1.21712,1.21774,1.21399,1.21496,7774
2023.01.10 10:00,1.21498,1.21758,1.21490,1.21675,7772
2023.01.10 11:00,1.21678,1.21846,1.21506,1.21833,7507
2023.01.10 12:00,1.21829,1.21840,1.21660,1.21721,5175
2023.01.10 13:00,1.21722,1.21764,1.21499,1.21547,5681
2023.01.10 14:00,1.21547,1.21549,1.21234,1.21273,6814
2023.01.10 15:00,1.21276,1.21417,1.21101,1.21376,8237
2023.01.10 16:00,1.21377,1.21811,1.21353,1.21567,12048
2023.01.10 17:00,1.21570,1.21763,1.21371,1.21480,12180
2023.01.10 18:00,1.21480,1.21810,1.21454,1.21529,9512
2023.01.10 19:00,1.21529,1.21661,1.21448,1.21480,7150
2023.01.10 20:00,1.21479,1.21625,1.21422,1.21625,6782
2023.01.10 21:00,1.21626,1.21677,1.21599,1.21639,5514
2023.01.10 22:00,1.21640,1.21640,1.21485,1.21521,6457
2023.01.10 23:00,1.21523,1.21546,1.21474,1.21513,3028
2023.01.11 00:00,1.21519,1.21553,1.21429,1.21460,1180
2023.01.11 01:00,1.21463,1.21555,1.21454,1.21530,2290
2023.01.11 02:00,1.21529,1.21641,1.21520,1.21592,4923
2023.01.11 03:00,1.21590,1.21590,1.21413,1.21507,5492
2023.01.11 04:00,1.21502,1.21600,1.21475,1.21478,5685
2023.01.11 05:00,1.21478,1.21551,1.21461,1.21538,5110
2023.01.11 06:00,1.21539,1.21616,1.21524,1.21593,3832
2023.01.11 07:00,1.21592,1.21737,1.21573,1.21686,4989
2023.01.11 08:00,1.21687,1.21744,1.21623,1.21627,4372
2023.01.11 09:00,1.21627,1.21782,1.21541,1.21582,6585
2023.01.11 10:00,1.21589,1.21624,1.21258,1.21274,7917
2023.01.11 11:00,1.21273,1.21551,1.21263,1.21327,7711
2023.01.11 12:00,1.21329,1.21408,1.21257,1.21356,5918
2023.01.11 13:00,1.21355,1.21365,1.21174,1.21299,6441
2023.01.11 14:00,1.21300,1.21309,1.21064,1.21143,6567
2023.01.11 15:00,1.21148,1.21232,1.21035,1.21062,7050
2023.01.11 16:00,1.21062,1.21494,1.21005,1.21487,9970
2023.01.11 17:00,1.21487,1.21536,1.21219,1.21268,10071
2023.01.11 18:00,1.21266,1.21402,1.21219,1.21232,7141
2023.01.11 19:00,1.21233,1.21261,1.21138,1.21208,5783
2023.01.11 20:00,1.21209,1.21503,1.21140,1.21497,8064
2023.01.11 21:00,1.21498,1.21563,1.21406,1.21548,5442
2023.01.11 22:00,1.21547,1.21551,1.21447,1.21458,8238
2023.01.11 23:00,1.21457,1.21516,1.21400,1.21400,3594
2023.01.12 00:00,1.21405,1.21489,1.21390,1.21431,1644
2023.01.12 01:00,1.21429,1.21621,1.21421,1.21586,4149
2023.01.12 02:00,1.21586,1.21653,1.21499,1.21515,5749
2023.01.12 03:00,1.21511,1.21641,1.21511,1.21587,5105
2023.01.12 04:00,1.21587,1.21649,1.21527,1.21624,4664
2023.01.12 05:00,1.21624,1.21670,1.21611,1.21649,3960
2023.01.12 06:00,1.21648,1.21702,1.21624,1.21677,2765
2023.01.12 07:00,1.21677,1.21702,1.21531,1.21559,3386
2023.01.12 08:00,1.21557,1.21574,1.21365,1.21456,4286
2023.01.12 09:00,1.21452,1.21555,1.21336,1.21480,6073
2023.01.12 10:00,1.21486,1.21539,1.21349,1.21407,6442
2023.01.12 11:00,1.21407,1.21820,1.21366,1.21769,6834
2023.01.12 12:00,1.21769,1.21909,1.21506,1.21788,6768
2023.01.12 13:00,1.21788,1.21807,1.21542,1.21610,4834
2023.01.12 14:00,1.21612,1.21692,1.21275,1.21335,5619
2023.01.12 15:00,1.21349,1.22423,1.20907,1.22375,12416
2023.01.12 16:00,1.22374,1.22400,1.20885,1.21165,14465
2023.01.12 17:00,1.21158,1.21714,1.21116,1.21556,13616
2023.01.12 18:00,1.21558,1.21832,1.21466,1.21806,10832
2023.01.12 19:00,1.21801,1.22299,1.21798,1.22288,8095
2023.01.12 20:00,1.22289,1.22469,1.22187,1.22287,9337
2023.01.12 21:00,1.22288,1.22288,1.22058,1.22230,7789
2023.01.12 22:00,1.22232,1.22233,1.22084,1.22145,8491
2023.01.12 23:00,1.22146,1.22175,1.22057,1.22072,3218
2023.01.13 00:00,1.22213,1.22229,1.22081,1.22153,210
2023.01.13 01:00,1.22123,1.22208,1.22045,1.22168,4043
2023.01.13 02:00,1.22168,1.22327,1.22039,1.22084,6081
2023.01.13 03:00,1.22083,1.22186,1.22028,1.22183,6080
2023.01.13 04:00,1.22180,1.22189,1.21899,1.22045,7685
2023.01.13 05:00,1.22044,1.22059,1.21945,1.21984,3786
2023.01.13 06:00,1.21984,1.21995,1.21868,1.21900,2140
2023.01.13 07:00,1.21888,1.21936,1.21761,1.21812,4857
2023.01.13 08:00,1.21810,1.22078,1.21810,1.22021,6774
2023.01.13 09:00,1.22023,1.22131,1.21884,1.22127,6779
2023.01.13 10:00,1.22135,1.22479,1.21979,1.22328,8754
2023.01.13 11:00,1.22334,1.22486,1.22214,1.22283,7228
2023.01.13 12:00,1.22281,1.22409,1.22258,1.22313,5908
2023.01.13 13:00,1.22310,1.22323,1.21708,1.21733,6990
2023.01.13 14:00,1.21732,1.21871,1.21680,1.21761,6673
2023.01.13 15:00,1.21762,1.21868,1.21588,1.21674,7948
2023.01.13 16:00,1.21677,1.22036,1.21506,1.22000,9391
2023.01.13 17:00,1.21986,1.22221,1.21922,1.22152,10317
2023.01.13 18:00,1.22152,1.22173,1.21825,1.21927,8994
2023.01.13 19:00,1.21925,1.22108,1.21893,1.22092,5982
2023.01.13 20:00,1.22095,1.22276,1.22038,1.22269,5421
2023.01.13 21:00,1.22270,1.22347,1.22243,1.22285,5234
2023.01.13 22:00,1.22284,1.22397,1.22262,1.22354,5606
2023.01.16 00:00,1.22143,1.22285,1.22141,1.22285,1338
2023.01.16 01:00,1.22283,1.22340,1.22215,1.22229,4460
2023.01.16 02:00,1.22232,1.22473,1.22214,1.22452,5031
2023.01.16 03:00,1.22444,1.22765,1.22437,1.22714,6777
2023.01.16 04:00,1.22712,1.22892,1.22710,1.22814,6087
2023.01.16 05:00,1.22815,1.22821,1.22664,1.22690,3796
2023.01.16 06:00,1.22690,1.22730,1.22554,1.22584,3187
2023.01.16 07:00,1.22584,1.22673,1.22576,1.22640,4011
2023.01.16 08:00,1.22640,1.22641,1.22335,1.22420,6036
2023.01.16 09:00,1.22421,1.22428,1.22220,1.22300,5361
2023.01.16 10:00,1.22301,1.22303,1.21761,1.21766,8944
2023.01.16 11:00,1.21766,1.22091,1.21719,1.22002,6745
2023.01.16 12:00,1.22005,1.22256,1.21994,1.22153,5639
2023.01.16 13:00,1.22154,1.22230,1.22002,1.22026,4797
2023.01.16 14:00,1.22028,1.22060,1.21839,1.21876,5365
2023.01.16 15:00,1.21874,1.22029,1.21804,1.21932,5993
2023.01.16 16:00,1.21929,1.22111,1.21904,1.22009,5690
2023.01.16 17:00,1.22012,1.22081,1.21896,1.22050,5226
2023.01.16 18:00,1.22050,1.22093,1.21955,1.22077,4171
2023.01.16 19:00,1.22078,1.22112,1.21894,1.21905,4099
2023.01.16 20:00,1.21905,1.21924,1.21828,1.21875,4123
2023.01.16 21:00,1.21874,1.21977,1.21870,1.21950,1510
2023.01.16 22:00,1.21950,1.21990,1.21919,1.21949,2162
2023.01.16 23:00,1.21950,1.21965,1.21906,1.21911,1900
2023.01.17 00:00,1.21957,1.22014,1.21937,1.21983,964
2023.01.17 01:00,1.22001,1.22084,1.21952,1.22081,4793
2023.01.17 02:00,1.22080,1.22130,1.21970,1.21976,3627
2023.01.17 03:00,1.21976,1.22061,1.21784,1.21878,6951
2023.01.17 04:00,1.21882,1.22061,1.21722,1.21866,6248
2023.01.17 05:00,1.21863,1.21952,1.21806,1.21907,5286
2023.01.17 06:00,1.21906,1.21983,1.21864,1.21938,3711
2023.01.17 07:00,1.21938,1.22026,1.21889,1.22011,5210
2023.01.17 08:00,1.22016,1.22059,1.21693,1.21722,5790
2023.01.17 09:00,1.21718,1.22195,1.21718,1.22146,7555
2023.01.17 10:00,1.22149,1.22292,1.22092,1.22137,8426
2023.01.17 11:00,1.22137,1.22300,1.22065,1.22087,6779
2023.01.17 12:00,1.22085,1.22235,1.21920,1.22140,6828
2023.01.17 13:00,1.22141,1.22590,1.22126,1.22545,6662
2023.01.17 14:00,1.22547,1.22727,1.22481,1.22568,8279
2023.01.17 15:00,1.22564,1.22627,1.22332,1.22521,9753
2023.01.17 16:00,1.22526,1.22946,1.22490,1.22903,10466
2023.01.17 17:00,1.22906,1.23002,1.22627,1.22797,12143
2023.01.17 18:00,1.22796,1.22860,1.22566,1.22624,9375
2023.01.17 19:00,1.22624,1.22709,1.22463,1.22620,6375
2023.01.17 20:00,1.22619,1.22681,1.22586,1.22613,5542
2023.01.17 21:00,1.22613,1.22858,1.22602,1.22742,6625
2023.01.17 22:00,1.22741,1.22830,1.22729,1.22791,7938
2023.01.17 23:00,1.22791,1.22916,1.22770,1.22819,3208
2023.01.18 00:00,1.22881,1.22881,1.22803,1.22835,360
2023.01.18 01:00,1.22831,1.22874,1.22795,1.22828,2059
2023.01.18 02:00,1.22829,1.22836,1.22686,1.22716,4614
2023.01.18 03:00,1.22723,1.22853,1.22703,1.22850,6135
2023.01.18 04:00,1.22847,1.22901,1.22546,1.22725,7982
2023.01.18 05:00,1.22734,1.22900,1.22600,1.22681,7492
2023.01.18 06:00,1.22680,1.22849,1.22630,1.22829,5266
2023.01.18 07:00,1.22827,1.22883,1.22689,1.22823,6688
2023.01.18 08:00,1.22824,1.22963,1.22819,1.22913,8059
2023.01.18 09:00,1.22933,1.23356,1.22929,1.23152,9544
2023.01.18 10:00,1.23151,1.23405,1.23107,1.23390,9660
2023.01.18 11:00,1.23391,1.23635,1.23235,1.23590,8427
2023.01.18 12:00,1.23590,1.23616,1.23377,1.23485,7325
2023.01.18 13:00,1.23484,1.23886,1.23442,1.23721,7831
2023.01.18 14:00,1.23722,1.23775,1.23529,1.23696,7505
2023.01.18 15:00,1.23695,1.24216,1.23657,1.23950,10641
2023.01.18 16:00,1.23951,1.24359,1.23864,1.24119,13099
2023.01.18 17:00,1.24122,1.24169,1.23841,1.23941,11190
2023.01.18 18:00,1.23939,1.23940,1.23530,1.23681,9860
2023.01.18 19:00,1.23680,1.23681,1.23313,1.23467,9606
2023.01.18 20:00,1.23469,1.23481,1.23283,1.23369,7999
2023.01.18 21:00,1.23365,1.23438,1.23274,1.23410,7072
2023.01.18 22:00,1.23409,1.23430,1.23323,1.23381,7997
2023.01.18 23:00,1.23381,1.23503,1.23363,1.23479,3388
2023.01.19 00:00,1.23464,1.23489,1.23409,1.23441,523
2023.01.19 01:00,1.23455,1.23487,1.23417,1.23465,2620
2023.01.19 02:00,1.23463,1.23498,1.23196,1.23216,6123
2023.01.19 03:00,1.23217,1.23371,1.23189,1.23371,5955
2023.01.19 04:00,1.23372,1.23376,1.23200,1.23297,4929
2023.01.19 05:00,1.23297,1.23454,1.23286,1.23341,4344
2023.01.19 06:00,1.23340,1.23389,1.23301,1.23319,5286
2023.01.19 07:00,1.23320,1.23357,1.23279,1.23308,4776
2023.01.19 08:00,1.23308,1.23444,1.23244,1.23277,5455
2023.01.19 09:00,1.23280,1.23448,1.23131,1.23336,8435
2023.01.19 10:00,1.23340,1.23496,1.23245,1.23303,8478
2023.01.19 11:00,1.23300,1.23466,1.23247,1.23371,6743
2023.01.19 12:00,1.23375,1.23409,1.23193,1.23369,6688
2023.01.19 13:00,1.23368,1.23591,1.23229,1.23526,7020
2023.01.19 14:00,1.23523,1.23563,1.23304,1.23330,7328
2023.01.19 15:00,1.23327,1.23563,1.23153,1.23490,10094
2023.01.19 16:00,1.23488,1.23579,1.23365,1.23531,10679
2023.01.19 17:00,1.23532,1.23657,1.23389,1.23588,10393
2023.01.19 18:00,1.23589,1.23761,1.23528,1.23646,8552
2023.01.19 19:00,1.23644,1.23775,1.23606,1.23729,6907
2023.01.19 20:00,1.23725,1.23903,1.23663,1.23810,8394
2023.01.19 21:00,1.23809,1.23941,1.23765,1.23916,7207
2023.01.19 22:00,1.23915,1.23975,1.23866,1.23872,6549
2023.01.19 23:00,1.23876,1.23936,1.23862,1.23862,3490
2023.01.20 00:00,1.23872,1.23917,1.23846,1.23868,314
2023.01.20 01:00,1.23863,1.23982,1.23851,1.23917,2594
2023.01.20 02:00,1.23917,1.23973,1.23802,1.23862,3463
2023.01.20 03:00,1.23863,1.23963,1.23769,1.23852,4514
2023.01.20 04:00,1.23852,1.23940,1.23808,1.23874,3882
2023.01.20 05:00,1.23876,1.23884,1.23789,1.23810,3155
2023.01.20 06:00,1.23810,1.23819,1.23685,1.23687,4101
2023.01.20 07:00,1.23692,1.23797,1.23650,1.23791,4250
2023.01.20 08:00,1.23788,1.23828,1.23646,1.23675,5124
2023.01.20 09:00,1.23676,1.23748,1.23518,1.23645,5997
2023.01.20 10:00,1.23651,1.23811,1.23512,1.23539,6698
2023.01.20 11:00,1.23540,1.23576,1.23385,1.23411,6750
2023.01.20 12:00,1.23405,1.23711,1.23365,1.23666,5873
2023.01.20 13:00,1.23667,1.23688,1.23520,1.23528,5185
2023.01.20 14:00,1.23528,1.23607,1.23417,1.23532,6093
2023.01.20 15:00,1.23532,1.23611,1.23355,1.23413,7409
2023.01.20 16:00,1.23412,1.23664,1.23365,1.23621,9234
2023.01.20 17:00,1.23624,1.23955,1.23566,1.23700,9391
2023.01.20 18:00,1.23704,1.23844,1.23665,1.23712,7341
2023.01.20 19:00,1.23712,1.23918,1.23693,1.23865,5471
2023.01.20 20:00,1.23862,1.23977,1.23733,1.23912,6657
2023.01.20 21:00,1.23913,1.24014,1.23898,1.23964,5851
2023.01.20 22:00,1.23973,1.24044,1.23911,1.23952,6178
2023.01.23 00:00,1.23999,1.24027,1.23966,1.24016,270
2023.01.23 01:00,1.24015,1.24144,1.24015,1.24058,2380
2023.01.23 02:00,1.24057,1.24251,1.24034,1.24244,3860
2023.01.23 03:00,1.24243,1.24343,1.24205,1.24260,5714
2023.01.23 04:00,1.24260,1.24328,1.24222,1.24254,4323
2023.01.23 05:00,1.24255,1.24479,1.24255,1.24328,4417
2023.01.23 06:00,1.24328,1.24329,1.24208,1.24250,4629
2023.01.23 07:00,1.24249,1.24280,1.24138,1.24139,3521
2023.01.23 08:00,1.24139,1.24258,1.24086,1.24177,6617
2023.01.23 09:00,1.24177,1.24317,1.23942,1.24172,6543
2023.01.23 10:00,1.24173,1.24232,1.24010,1.24126,7807
2023.01.23 11:00,1.24124,1.24241,1.24048,1.24065,5486
2023.01.23 12:00,1.24066,1.24091,1.23708,1.23716,6386
2023.01.23 13:00,1.23715,1.23738,1.23508,1.23540,6529
2023.01.23 14:00,1.23539,1.23728,1.23506,1.23662,6726
2023.01.23 15:00,1.23663,1.23703,1.23354,1.23454,8135
2023.01.23 16:00,1.23452,1.23557,1.23306,1.23483,9276
2023.01.23 17:00,1.23483,1.23770,1.23236,1.23716,9439
2023.01.23 18:00,1.23717,1.23877,1.23611,1.23689,7734
2023.01.23 19:00,1.23690,1.23740,1.23630,1.23687,5408
2023.01.23 20:00,1.23686,1.23880,1.23682,1.23718,5865
2023.01.23 21:00,1.23715,1.23761,1.23560,1.23668,6462
2023.01.23 22:00,1.23671,1.23756,1.23636,1.23732,8207
2023.01.23 23:00,1.23732,1.23796,1.23704,1.23773,3408
2023.01.24 00:00,1.23751,1.23807,1.23715,1.23762,234
2023.01.24 01:00,1.23767,1.23853,1.23750,1.23781,2513
2023.01.24 02:00,1.23782,1.23818,1.23736,1.23783,4260
2023.01.24 03:00,1.23782,1.23904,1.23760,1.23880,3899
2023.01.24 04:00,1.23881,1.23909,1.23856,1.23877,3180
2023.01.24 05:00,1.23876,1.23910,1.23799,1.23809,3399
2023.01.24 06:00,1.23810,1.23848,1.23748,1.23840,1903
2023.01.24 07:00,1.23842,1.23941,1.23820,1.23867,2198
2023.01.24 08:00,1.23867,1.24080,1.23866,1.24022,3506
2023.01.24 09:00,1.24016,1.24127,1.23845,1.24050,5269
2023.01.24 10:00,1.24052,1.24139,1.23882,1.23928,6327
2023.01.24 11:00,1.23928,1.23990,1.23082,1.23305,7963
2023.01.24 12:00,1.23300,1.23355,1.23017,1.23179,6919
2023.01.24 13:00,1.23177,1.23292,1.23031,1.23145,5136
2023.01.24 14:00,1.23148,1.23193,1.22865,1.22879,6351
2023.01.24 15:00,1.22888,1.23032,1.22818,1.22915,8272
2023.01.24 16:00,1.22917,1.23029,1.22632,1.22657,9965
2023.01.24 17:00,1.22651,1.23210,1.22643,1.23151,11463
2023.01.24 18:00,1.23151,1.23362,1.23098,1.23216,8470
2023.01.24 19:00,1.23215,1.23399,1.23165,1.23259,7220
2023.01.24 20:00,1.23260,1.23404,1.23240,1.23309,5850
2023.01.24 21:00,1.23308,1.23375,1.23225,1.23374,4817
2023.01.24 22:00,1.23373,1.23391,1.23277,1.23348,6930
2023.01.24 23:00,1.23348,1.23415,1.23265,1.23273,4806
2023.01.25 00:00,1.23313,1.23360,1.23283,1.23328,3289
2023.01.25 01:00,1.23326,1.23373,1.23256,1.23312,4297
2023.01.25 02:00,1.23311,1.23319,1.23116,1.23249,4505
2023.01.25 03:00,1.23248,1.23305,1.23141,1.23262,4119
2023.01.25 04:00,1.23263,1.23372,1.23240,1.23248,3789
2023.01.25 05:00,1.23248,1.23278,1.23164,1.23260,4532
2023.01.25 06:00,1.23260,1.23334,1.23240,1.23252,3730
2023.01.25 07:00,1.23253,1.23254,1.23165,1.23221,3989
2023.01.25 08:00,1.23220,1.23374,1.23186,1.23296,4276
2023.01.25 09:00,1.23292,1.23391,1.23041,1.23173,5916
2023.01.25 10:00,1.23175,1.23315,1.23106,1.23159,7088
2023.01.25 11:00,1.23151,1.23303,1.23048,1.23101,6198
2023.01.25 12:00,1.23101,1.23133,1.22830,1.23017,5480
2023.01.25 13:00,1.23017,1.23126,1.22965,1.23062,5125
2023.01.25 14:00,1.23062,1.23354,1.23053,1.23304,5354
2023.01.25 15:00,1.23304,1.23366,1.23074,1.23155,7355
2023.01.25 16:00,1.23154,1.23644,1.23104,1.23571,9906
2023.01.25 17:00,1.23567,1.23997,1.23493,1.23581,11642
2023.01.25 18:00,1.23578,1.23734,1.23334,1.23723,9232
2023.01.25 19:00,1.23722,1.23837,1.23672,1.23823,6154
2023.01.25 20:00,1.23822,1.23997,1.23808,1.23906,6566
2023.01.25 21:00,1.23907,1.23993,1.23877,1.23992,4721
2023.01.25 22:00,1.23991,1.24000,1.23894,1.23973,5605
2023.01.25 23:00,1.23973,1.24041,1.23948,1.24031,3459
2023.01.26 00:00,1.23984,1.24033,1.23917,1.23991,765
2023.01.26 01:00,1.23993,1.24184,1.23987,1.24095,2899
2023.01.26 02:00,1.24094,1.24173,1.24071,1.24073,3395
2023.01.26 03:00,1.24073,1.24102,1.23952,1.24099,4132
2023.01.26 04:00,1.24095,1.24107,1.23931,1.24010,3063
2023.01.26 05:00,1.24013,1.24043,1.23938,1.23947,3807
2023.01.26 06:00,1.23947,1.24029,1.23939,1.23999,2958
2023.01.26 07:00,1.23998,1.24012,1.23892,1.24003,2559
2023.01.26 08:00,1.24004,1.24110,1.23989,1.24009,4573
2023.01.26 09:00,1.24007,1.24114,1.23849,1.24088,5694
2023.01.26 10:00,1.24084,1.24304,1.23891,1.23932,7030
2023.01.26 11:00,1.23933,1.23973,1.23741,1.23846,6641
2023.01.26 12:00,1.23847,1.24016,1.23822,1.23953,4392
2023.01.26 13:00,1.23953,1.24066,1.23880,1.23915,3849
2023.01.26 14:00,1.23914,1.24014,1.23826,1.23954,5195
2023.01.26 15:00,1.23952,1.24042,1.23614,1.23926,9723
2023.01.26 16:00,1.23927,1.24193,1.23626,1.23760,10191
2023.01.26 17:00,1.23768,1.23838,1.23455,1.23556,10763
2023.01.26 18:00,1.23555,1.23728,1.23448,1.23681,8785
2023.01.26 19:00,1.23684,1.23819,1.23618,1.23750,5820
2023.01.26 20:00,1.23749,1.24056,1.23742,1.24036,6072
2023.01.26 21:00,1.24037,1.24084,1.23985,1.24083,3909
2023.01.26 22:00,1.24084,1.24147,1.24052,1.24143,4799
2023.01.26 23:00,1.24137,1.24152,1.24033,1.24062,2593
2023.01.27 00:00,1.24007,1.24099,1.23969,1.24053,465
2023.01.27 01:00,1.24055,1.24187,1.24047,1.24136,2709
2023.01.27 02:00,1.24137,1.24184,1.24102,1.24175,4293
2023.01.27 03:00,1.24174,1.24185,1.23991,1.24038,3948
2023.01.27 04:00,1.24034,1.24042,1.23942,1.23952,3392
2023.01.27 05:00,1.23951,1.23968,1.23872,1.23878,4330
2023.01.27 06:00,1.23877,1.23877,1.23791,1.23791,3234
2023.01.27 07:00,1.23791,1.23828,1.23772,1.23814,4342
2023.01.27 08:00,1.23814,1.23828,1.23632,1.23692,5063
2023.01.27 09:00,1.23691,1.23811,1.23636,1.23759,4646
2023.01.27 10:00,1.23759,1.23821,1.23595,1.23815,5677
2023.01.27 11:00,1.23815,1.23896,1.23647,1.23707,5642
2023.01.27 12:00,1.23706,1.23840,1.23659,1.23743,4971
2023.01.27 13:00,1.23743,1.23848,1.23603,1.23700,4674
2023.01.27 14:00,1.23700,1.23731,1.23623,1.23654,5122
2023.01.27 15:00,1.23654,1.23915,1.23557,1.23684,7585
2023.01.27 16:00,1.23687,1.23977,1.23477,1.23845,9662
2023.01.27 17:00,1.23869,1.23973,1.23454,1.23581,10835
2023.01.27 18:00,1.23580,1.23911,1.23570,1.23771,8358
2023.01.27 19:00,1.23772,1.23982,1.23747,1.23919,5760
2023.01.27 20:00,1.23920,1.23920,1.23815,1.23890,5302
2023.01.27 21:00,1.23890,1.23976,1.23865,1.23931,4514
2023.01.27 22:00,1.23928,1.23977,1.23868,1.23887,5287
2023.01.30 00:00,1.23877,1.23924,1.23727,1.23908,338
2023.01.30 01:00,1.23910,1.24010,1.23890,1.24004,4070
2023.01.30 02:00,1.24005,1.24044,1.23953,1.23997,4407
2023.01.30 03:00,1.23997,1.24000,1.23812,1.23924,6218
2023.01.30 04:00,1.23923,1.23935,1.23838,1.23912,6100
2023.01.30 05:00,1.23912,1.23944,1.23835,1.23904,5588
2023.01.30 06:00,1.23904,1.24058,1.23903,1.24034,7069
2023.01.30 07:00,1.24033,1.24034,1.23928,1.23965,5806
2023.01.30 08:00,1.23962,1.23974,1.23879,1.23929,4233
2023.01.30 09:00,1.23925,1.23981,1.23717,1.23795,5111
2023.01.30 10:00,1.23801,1.23940,1.23708,1.23711,7589
2023.01.30 11:00,1.23713,1.23998,1.23683,1.23930,6675
2023.01.30 12:00,1.23929,1.24175,1.23928,1.24100,6042
2023.01.30 13:00,1.24097,1.24120,1.23785,1.23846,6397
2023.01.30 14:00,1.23849,1.23970,1.23786,1.23902,5322
2023.01.30 15:00,1.23904,1.23983,1.23732,1.23748,6489
2023.01.30 16:00,1.23748,1.23870,1.23663,1.23756,7541
2023.01.30 17:00,1.23756,1.23944,1.23672,1.23802,9555
2023.01.30 18:00,1.23805,1.23832,1.23695,1.23718,6670
2023.01.30 19:00,1.23717,1.23722,1.23599,1.23627,5622
2023.01.30 20:00,1.23622,1.23640,1.23560,1.23571,5293
2023.01.30 21:00,1.23571,1.23595,1.23371,1.23455,5352
2023.01.30 22:00,1.23458,1.23577,1.23421,1.23492,6218
2023.01.30 23:00,1.23491,1.23541,1.23470,1.23471,3256
2023.01.31 00:00,1.23443,1.23560,1.23442,1.23527,284
2023.01.31 01:00,1.23525,1.23525,1.23468,1.23503,2994
2023.01.31 02:00,1.23505,1.23619,1.23491,1.23617,4390
2023.01.31 03:00,1.23616,1.23712,1.23559,1.23667,5154
2023.01.31 04:00,1.23667,1.23668,1.23552,1.23590,4495
2023.01.31 05:00,1.23591,1.23598,1.23431,1.23435,3981
2023.01.31 06:00,1.23435,1.23458,1.23313,1.23426,3394
2023.01.31 07:00,1.23426,1.23457,1.23375,1.23385,4545
2023.01.31 08:00,1.23385,1.23501,1.23352,1.23460,4500
2023.01.31 09:00,1.23458,1.23626,1.23407,1.23495,4924
2023.01.31 10:00,1.23497,1.23546,1.23083,1.23097,7994
2023.01.31 11:00,1.23100,1.23331,1.23086,1.23255,6208
2023.01.31 12:00,1.23257,1.23260,1.23086,1.23135,5385
2023.01.31 13:00,1.23133,1.23255,1.23080,1.23255,5076
2023.01.31 14:00,1.23259,1.23295,1.23006,1.23014,5203
2023.01.31 15:00,1.23015,1.23300,1.22957,1.23216,9679
2023.01.31 16:00,1.23216,1.23287,1.23095,1.23175,9947
2023.01.31 17:00,1.23173,1.23243,1.22842,1.23047,10684
2023.01.31 18:00,1.23043,1.23271,1.23043,1.23222,8352
2023.01.31 19:00,1.23222,1.23278,1.23119,1.23257,5269
2023.01.31 20:00,1.23258,1.23343,1.23225,1.23314,4050
2023.01.31 21:00,1.23315,1.23375,1.23216,1.23235,3490
2023.01.31 22:00,1.23232,1.23293,1.23140,1.23280,5913
2023.01.31 23:00,1.23280,1.23287,1.23156,1.23186,3736
2023.02.01 00:00,1.23154,1.23258,1.23136,1.23162,1300
2023.02.01 01:00,1.23160,1.23177,1.23079,1.23080,2864
2023.02.01 02:00,1.23079,1.23137,1.23033,1.23105,2974
2023.02.01 03:00,1.23101,1.23138,1.23084,1.23103,4956
2023.02.01 04:00,1.23105,1.23109,1.23037,1.23087,3371
2023.02.01 05:00,1.23087,1.23159,1.23074,1.23131,3483
2023.02.01 06:00,1.23132,1.23195,1.23124,1.23152,3662
2023.02.01 07:00,1.23144,1.23194,1.23133,1.23144,3731
2023.02.01 08:00,1.23143,1.23282,1.23137,1.23219,4462
2023.02.01 09:00,1.23216,1.23254,1.23090,1.23202,6269
2023.02.01 10:00,1.23201,1.23249,1.23112,1.23205,7789
2023.02.01 11:00,1.23204,1.23253,1.23129,1.23164,6136
2023.02.01 12:00,1.23154,1.23252,1.23124,1.23241,5280
2023.02.01 13:00,1.23240,1.23346,1.23206,1.23267,4699
2023.02.01 14:00,1.23268,1.23270,1.23163,1.23251,4793
2023.02.01 15:00,1.23253,1.23442,1.23226,1.23396,8368
2023.02.01 16:00,1.23397,1.23469,1.23329,1.23412,8260
2023.02.01 17:00,1.23449,1.23450,1.23168,1.23254,11245
2023.02.01 18:00,1.23251,1.23276,1.23014,1.23071,7887
2023.02.01 19:00,1.23068,1.23119,1.22943,1.23023,6183
2023.02.01 20:00,1.23022,1.23112,1.22948,1.23028,6094
2023.02.01 21:00,1.23030,1.23856,1.22722,1.23695,15006
2023.02.01 22:00,1.23694,1.23945,1.23518,1.23746,13260
2023.02.01 23:00,1.23743,1.23783,1.23683,1.23732,4742
2023.02.02 00:00,1.23798,1.23798,1.23712,1.23741,458
2023.02.02 01:00,1.23739,1.24006,1.23736,1.23870,4624
2023.02.02 02:00,1.23869,1.24006,1.23869,1.23944,6573
2023.02.02 03:00,1.23940,1.23964,1.23705,1.23783,6052
2023.02.02 04:00,1.23780,1.23895,1.23766,1.23878,5805
2023.02.02 05:00,1.23875,1.23926,1.23831,1.23851,4265
2023.02.02 06:00,1.23849,1.23959,1.23837,1.23902,3669
2023.02.02 07:00,1.23903,1.23953,1.23871,1.23910,4481
2023.02.02 08:00,1.23909,1.23973,1.23818,1.23818,5129
2023.02.02 09:00,1.23819,1.23963,1.23721,1.23732,5754
2023.02.02 10:00,1.23734,1.23936,1.23604,1.23709,7993
2023.02.02 11:00,1.23708,1.23743,1.23310,1.23448,7367
2023.02.02 12:00,1.23447,1.23463,1.23105,1.23158,6756
2023.02.02 13:00,1.23159,1.23401,1.23115,1.23314,5978
2023.02.02 14:00,1.23322,1.23909,1.22648,1.22924,11632
2023.02.02 15:00,1.22924,1.23271,1.22892,1.23014,11530
2023.02.02 16:00,1.23013,1.23261,1.22689,1.22728,12618
2023.02.02 17:00,1.22727,1.22998,1.22395,1.22927,11274
2023.02.02 18:00,1.22926,1.23005,1.22447,1.22586,9233
2023.02.02 19:00,1.22587,1.22658,1.22314,1.22439,8138
2023.02.02 20:00,1.22439,1.22549,1.22374,1.22512,7237
2023.02.02 21:00,1.22511,1.22539,1.22292,1.22320,8600
2023.02.02 22:00,1.22319,1.22422,1.22291,1.22383,9442
2023.02.02 23:00,1.22383,1.22430,1.22227,1.22242,7433
2023.02.03 00:00,1.22245,1.22310,1.22236,1.22269,584
2023.02.03 01:00,1.22267,1.22300,1.22199,1.22207,2539
2023.02.03 02:00,1.22206,1.22210,1.22050,1.22112,4497
2023.02.03 03:00,1.22101,1.22190,1.22100,1.22181,6224
2023.02.03 04:00,1.22180,1.22198,1.22022,1.22065,5288
2023.02.03 05:00,1.22064,1.22131,1.22052,1.22128,4599
2023.02.03 06:00,1.22130,1.22139,1.22069,1.22107,3656
2023.02.03 07:00,1.22108,1.22198,1.22081,1.22134,4155
2023.02.03 08:00,1.22139,1.22239,1.22128,1.22207,5317
2023.02.03 09:00,1.22208,1.22221,1.21848,1.21988,7597
2023.02.03 10:00,1.21991,1.22018,1.21831,1.21970,8034
2023.02.03 11:00,1.21972,1.22520,1.21882,1.22462,7457
2023.02.03 12:00,1.22461,1.22657,1.22291,1.22569,6390
2023.02.03 13:00,1.22570,1.22645,1.22461,1.22594,6050
2023.02.03 14:00,1.22594,1.22640,1.22450,1.22451,6469
2023.02.03 15:00,1.22452,1.22604,1.21012,1.21269,11663
2023.02.03 16:00,1.21266,1.21479,1.21057,1.21057,13007
2023.02.03 17:00,1.21036,1.21290,1.20624,1.21046,13809
2023.02.03 18:00,1.21040,1.21161,1.20658,1.20716,9985
2023.02.03 19:00,1.20714,1.20927,1.20693,1.20743,7670
2023.02.03 20:00,1.20740,1.20757,1.20597,1.20613,7324
2023.02.03 21:00,1.20612,1.20637,1.20529,1.20555,6373
2023.02.03 22:00,1.20554,1.20571,1.20504,1.20513,5430
2023.02.06 00:00,1.20313,1.20429,1.20302,1.20377,472
2023.02.06 01:00,1.20391,1.20569,1.20314,1.20430,5425
2023.02.06 02:00,1.20430,1.20507,1.20310,1.20384,5220
2023.02.06 03:00,1.20385,1.20499,1.20347,1.20419,6767
2023.02.06 04:00,1.20420,1.20608,1.20385,1.20548,6412
2023.02.06 05:00,1.20545,1.20630,1.20514,1.20528,4905
2023.02.06 06:00,1.20529,1.20633,1.20515,1.20594,5054
2023.02.06 07:00,1.20594,1.20677,1.20552,1.20677,4847
2023.02.06 08:00,1.20677,1.20687,1.20557,1.20639,4113
2023.02.06 09:00,1.20640,1.20678,1.20515,1.20515,6212
2023.02.06 10:00,1.20527,1.20700,1.20356,1.20609,8903
2023.02.06 11:00,1.20606,1.20688,1.20348,1.20365,8562
2023.02.06 12:00,1.20363,1.20439,1.20221,1.20268,7585
2023.02.06 13:00,1.20271,1.20562,1.20216,1.20487,5865
2023.02.06 14:00,1.20488,1.20772,1.20429,1.20669,7036
2023.02.06 15:00,1.20669,1.20728,1.20461,1.20487,8260
2023.02.06 16:00,1.20489,1.20752,1.20391,1.20501,9846
2023.02.06 17:00,1.20501,1.20529,1.20070,1.20130,9520
2023.02.06 18:00,1.20129,1.20279,1.20057,1.20084,8409
2023.02.06 19:00,1.20084,1.20189,1.20064,1.20119,6939
2023.02.06 20:00,1.20119,1.20269,1.20080,1.20247,4814
2023.02.06 21:00,1.20246,1.20389,1.20219,1.20237,5805
2023.02.06 22:00,1.20236,1.20309,1.20170,1.20231,7577
2023.02.06 23:00,1.20229,1.20250,1.20153,1.20175,3594
2023.02.07 00:00,1.20159,1.20245,1.20157,1.20197,1355
2023.02.07 01:00,1.20197,1.20274,1.20161,1.20256,1777
2023.02.07 02:00,1.20259,1.20363,1.20247,1.20360,3835
2023.02.07 03:00,1.20363,1.20552,1.20358,1.20520,4738
2023.02.07 04:00,1.20522,1.20524,1.20464,1.20510,3939
2023.02.07 05:00,1.20511,1.20551,1.20435,1.20459,5553
2023.02.07 06:00,1.20459,1.20476,1.20352,1.20410,3513
2023.02.07 07:00,1.20409,1.20499,1.20386,1.20484,3498
2023.02.07 08:00,1.20485,1.20573,1.20422,1.20428,5149
2023.02.07 09:00,1.20432,1.20438,1.20191,1.20232,5551
2023.02.07 10:00,1.20232,1.20292,1.19868,1.20219,9014
2023.02.07 11:00,1.20220,1.20401,1.20052,1.20055,6667
2023.02.07 12:00,1.20055,1.20114,1.19914,1.19941,5944
2023.02.07 13:00,1.19941,1.19963,1.19728,1.19851,6118
2023.02.07 14:00,1.19851,1.19990,1.19760,1.19861,5905
2023.02.07 15:00,1.19860,1.19885,1.19612,1.19800,7348
2023.02.07 16:00,1.19801,1.19852,1.19712,1.19770,7387
2023.02.07 17:00,1.19769,1.20117,1.19676,1.20110,8102
2023.02.07 18:00,1.20107,1.20233,1.20020,1.20112,8009
2023.02.07 19:00,1.20109,1.20952,1.19970,1.20865,9115
2023.02.07 20:00,1.20863,1.20907,1.19872,1.20092,13946
2023.02.07 21:00,1.20090,1.20481,1.20075,1.20335,9223
2023.02.07 22:00,1.20340,1.20472,1.20215,1.20397,6689
2023.02.07 23:00,1.20396,1.20497,1.20362,1.20456,2625
2023.02.08 00:00,1.20415,1.20500,1.20366,1.20447,3960
2023.02.08 01:00,1.20459,1.20549,1.20454,1.20538,2027
2023.02.08 02:00,1.20537,1.20619,1.20512,1.20563,2977
2023.02.08 03:00,1.20557,1.20605,1.20428,1.20471,4959
2023.02.08 04:00,1.20471,1.20524,1.20402,1.20523,5280
2023.02.08 05:00,1.20524,1.20571,1.20494,1.20546,3466
2023.02.08 06:00,1.20532,1.20566,1.20502,1.20550,2828
2023.02.08 07:00,1.20545,1.20545,1.20454,1.20535,3405
2023.02.08 08:00,1.20533,1.20577,1.20444,1.20465,4102
2023.02.08 09:00,1.20464,1.21049,1.20383,1.20992,6293
2023.02.08 10:00,1.20993,1.21021,1.20771,1.20863,9002
2023.02.08 11:00,1.20861,1.21096,1.20851,1.21054,6564
2023.02.08 12:00,1.21052,1.21056,1.20859,1.20943,6117
2023.02.08 13:00,1.20943,1.21025,1.20854,1.20922,4858
2023.02.08 14:00,1.20923,1.21084,1.20840,1.20885,5048
2023.02.08 15:00,1.20886,1.20974,1.20755,1.20834,7054
2023.02.08 16:00,1.20834,1.20962,1.20605,1.20676,9356
2023.02.08 17:00,1.20675,1.20829,1.20547,1.20785,9324
2023.02.08 18:00,1.20780,1.20950,1.20644,1.20911,8447
2023.02.08 19:00,1.20913,1.20975,1.20777,1.20842,6662
2023.02.08 20:00,1.20842,1.20951,1.20767,1.20869,7507
2023.02.08 21:00,1.20869,1.20869,1.20690,1.20711,5867
2023.02.08 22:00,1.20710,1.20729,1.20601,1.20675,5657
2023.02.08 23:00,1.20674,1.20727,1.20645,1.20696,2268
2023.02.09 00:00,1.20693,1.20703,1.20643,1.20685,1599
2023.02.09 01:00,1.20678,1.20748,1.20635,1.20699,3458
2023.02.09 02:00,1.20700,1.20740,1.20629,1.20639,3232
2023.02.09 03:00,1.20637,1.20766,1.20570,1.20751,5689
2023.02.09 04:00,1.20751,1.20839,1.20740,1.20803,5852
2023.02.09 05:00,1.20805,1.20844,1.20754,1.20811,3421
2023.02.09 06:00,1.20810,1.20868,1.20803,1.20864,2928
2023.02.09 07:00,1.20864,1.20937,1.20794,1.20884,4205
2023.02.09 08:00,1.20883,1.21024,1.20868,1.20991,3406
2023.02.09 09:00,1.20991,1.21064,1.20860,1.20950,6254
2023.02.09 10:00,1.20950,1.21371,1.20950,1.21250,8289
2023.02.09 11:00,1.21252,1.21434,1.21226,1.21413,6154
2023.02.09 12:00,1.21411,1.21588,1.21310,1.21510,6464
2023.02.09 13:00,1.21512,1.21515,1.21323,1.21474,5510
2023.02.09 14:00,1.21473,1.21653,1.21463,1.21611,5719
2023.02.09 15:00,1.21612,1.21924,1.21557,1.21924,7978
2023.02.09 16:00,1.21923,1.21939,1.21730,1.21769,8693
2023.02.09 17:00,1.21771,1.21905,1.21607,1.21702,9498
2023.02.09 18:00,1.21704,1.21708,1.21429,1.21557,8358
2023.02.09 19:00,1.21556,1.21602,1.21308,1.21418,6324
2023.02.09 20:00,1.21417,1.21419,1.21218,1.21291,7783
2023.02.09 21:00,1.21290,1.21362,1.21156,1.21182,6805
2023.02.09 22:00,1.21183,1.21229,1.21113,1.21163,6734
2023.02.09 23:00,1.21163,1.21215,1.21116,1.21204,3193
2023.02.10 00:00,1.21173,1.21253,1.21151,1.21199,422
2023.02.10 01:00,1.21202,1.21213,1.21149,1.21166,3821
2023.02.10 02:00,1.21165,1.21168,1.21069,1.21165,3591
2023.02.10 03:00,1.21163,1.21166,1.21006,1.21099,4331
2023.02.10 04:00,1.21100,1.21106,1.20940,1.20946,4258
2023.02.10 05:00,1.20944,1.20980,1.20899,1.20918,4693
2023.02.10 06:00,1.20918,1.20976,1.20896,1.20932,3315
2023.02.10 07:00,1.20931,1.21046,1.20926,1.21013,4896
2023.02.10 08:00,1.21010,1.21104,1.21002,1.21050,4927
2023.02.10 09:00,1.21049,1.21227,1.20900,1.21205,8449
2023.02.10 10:00,1.21206,1.21394,1.21022,1.21313,8730
2023.02.10 11:00,1.21314,1.21386,1.20970,1.20999,8640
2023.02.10 12:00,1.21002,1.21156,1.20802,1.21127,6408
2023.02.10 13:00,1.21127,1.21184,1.21001,1.21087,5324
2023.02.10 14:00,1.21087,1.21121,1.20863,1.20918,5310
2023.02.10 15:00,1.20918,1.21223,1.20890,1.21121,7307
2023.02.10 16:00,1.21123,1.21303,1.21063,1.21108,8379
2023.02.10 17:00,1.21092,1.21217,1.20698,1.20753,10193
2023.02.10 18:00,1.20748,1.20880,1.20593,1.20593,7135
2023.02.10 19:00,1.20593,1.20654,1.20488,1.20489,5594
2023.02.10 20:00,1.20490,1.20634,1.20489,1.20531,4639
2023.02.10 21:00,1.20532,1.20556,1.20473,1.20493,4542
2023.02.10 22:00,1.20497,1.20582,1.20473,1.20551,5132
2023.02.13 00:00,1.20667,1.20671,1.20509,1.20539,259
2023.02.13 01:00,1.20530,1.20546,1.20464,1.20509,2484
2023.02.13 02:00,1.20513,1.20533,1.20404,1.20489,4726
2023.02.13 03:00,1.20488,1.20526,1.20336,1.20483,6783
2023.02.13 04:00,1.20483,1.20526,1.20402,1.20485,6812
2023.02.13 05:00,1.20484,1.20509,1.20416,1.20416,4560
2023.02.13 06:00,1.20415,1.20469,1.20412,1.20438,3819
2023.02.13 07:00,1.20437,1.20509,1.20414,1.20452,3918
2023.02.13 08:00,1.20454,1.20598,1.20436,1.20506,4622
2023.02.13 09:00,1.20504,1.20669,1.20475,1.20636,5739
2023.02.13 10:00,1.20634,1.20644,1.20432,1.20464,7040
2023.02.13 11:00,1.20464,1.20604,1.20319,1.20381,6092
2023.02.13 12:00,1.20382,1.20452,1.20309,1.20420,5408
2023.02.13 13:00,1.20421,1.20646,1.20414,1.20582,4810
2023.02.13 14:00,1.20582,1.21106,1.20582,1.21063,6455
2023.02.13 15:00,1.21064,1.21153,1.20828,1.20883,7059
2023.02.13 16:00,1.20887,1.21178,1.20811,1.21154,8680
2023.02.13 17:00,1.21155,1.21449,1.21136,1.21367,9223
2023.02.13 18:00,1.21364,1.21380,1.21207,1.21355,6997
2023.02.13 19:00,1.21355,1.21396,1.21299,1.21355,5234
2023.02.13 20:00,1.21356,1.21519,1.21246,1.21470,5140
2023.02.13 21:00,1.21471,1.21475,1.21313,1.21319,4874
2023.02.13 22:00,1.21319,1.21387,1.21292,1.21377,6257
2023.02.13 23:00,1.21378,1.21400,1.21364,1.21369,1984
2023.02.14 00:00,1.21341,1.21403,1.21294,1.21356,220
2023.02.14 01:00,1.21355,1.21524,1.21343,1.21501,3727
2023.02.14 02:00,1.21500,1.21517,1.21424,1.21480,3508
2023.02.14 03:00,1.21479,1.21514,1.21382,1.21407,5362
2023.02.14 04:00,1.21408,1.21465,1.21341,1.21431,5766
2023.02.14 05:00,1.21432,1.21474,1.21362,1.21462,4005
2023.02.14 06:00,1.21462,1.21505,1.21434,1.21494,3734
2023.02.14 07:00,1.21494,1.21515,1.21425,1.21462,4287
2023.02.14 08:00,1.21461,1.21485,1.21343,1.21468,4224
2023.02.14 09:00,1.21468,1.21710,1.21389,1.21399,6653
2023.02.14 10:00,1.21427,1.21774,1.21369,1.21754,7068
2023.02.14 11:00,1.21756,1.21884,1.21671,1.21884,6381
2023.02.14 12:00,1.21883,1.22041,1.21860,1.21888,5227
2023.02.14 13:00,1.21889,1.22159,1.21882,1.22018,5596
2023.02.14 14:00,1.22019,1.22148,1.21980,1.22112,5967
2023.02.14 15:00,1.22112,1.22695,1.21537,1.22091,12024
2023.02.14 16:00,1.22089,1.22213,1.21174,1.21852,15035
2023.02.14 17:00,1.21854,1.22207,1.21425,1.21557,12572
2023.02.14 18:00,1.21556,1.21762,1.21444,1.21555,11730
2023.02.14 19:00,1.21552,1.21732,1.21542,1.21711,8169
2023.02.14 20:00,1.21711,1.21903,1.21700,1.21703,8900
2023.02.14 21:00,1.21703,1.21757,1.21543,1.21746,7348
2023.02.14 22:00,1.21745,1.21804,1.21649,1.21770,7248
2023.02.14 23:00,1.21768,1.21772,1.21695,1.21698,2265
2023.02.15 00:00,1.21687,1.21734,1.21675,1.21715,230
2023.02.15 01:00,1.21722,1.21787,1.21691,1.21736,2092
2023.02.15 02:00,1.21741,1.21806,1.21696,1.21794,3427
2023.02.15 03:00,1.21793,1.21816,1.21652,1.21663,4265
2023.02.15 04:00,1.21664,1.21675,1.21484,1.21504,5334
2023.02.15 05:00,1.21504,1.21588,1.21457,1.21473,4636
2023.02.15 06:00,1.21474,1.21580,1.21444,1.21555,3987
2023.02.15 07:00,1.21553,1.21606,1.21469,1.21496,3830
2023.02.15 08:00,1.21497,1.21561,1.21347,1.21394,4668
2023.02.15 09:00,1.21390,1.21393,1.20821,1.20825,8694
2023.02.15 10:00,1.20830,1.21058,1.20714,1.21000,8575
2023.02.15 11:00,1.21000,1.21009,1.20810,1.20958,7050
2023.02.15 12:00,1.20960,1.21008,1.20671,1.20678,6623
2023.02.15 13:00,1.20678,1.20834,1.20565,1.20570,5337
2023.02.15 14:00,1.20569,1.20692,1.20361,1.20424,6306
2023.02.15 15:00,1.20429,1.20509,1.20067,1.20135,10658
2023.02.15 16:00,1.20133,1.20261,1.19899,1.19917,11485
2023.02.15 17:00,1.19919,1.20142,1.19901,1.20025,10251
2023.02.15 18:00,1.20028,1.20344,1.20004,1.20292,8271
2023.02.15 19:00,1.20291,1.20314,1.20013,1.20058,7300
2023.02.15 20:00,1.20057,1.20157,1.19957,1.20154,6327
2023.02.15 21:00,1.20153,1.20255,1.20147,1.20215,5123
2023.02.15 22:00,1.20216,1.20336,1.20186,1.20322,5715
2023.02.15 23:00,1.20325,1.20385,1.20255,1.20275,3044
2023.02.16 00:00,1.20257,1.20356,1.20257,1.20297,1097
2023.02.16 01:00,1.20294,1.20383,1.20294,1.20366,3597
2023.02.16 02:00,1.20366,1.20440,1.20145,1.20187,5534
2023.02.16 03:00,1.20187,1.20442,1.20149,1.20397,6694
2023.02.16 04:00,1.20397,1.20530,1.20376,1.20517,5355
2023.02.16 05:00,1.20518,1.20528,1.20456,1.20475,4273
2023.02.16 06:00,1.20477,1.20518,1.20451,1.20479,4176
2023.02.16 07:00,1.20478,1.20522,1.20406,1.20458,4534
2023.02.16 08:00,1.20457,1.20480,1.20282,1.20354,5923
2023.02.16 09:00,1.20355,1.20499,1.20292,1.20468,6180
2023.02.16 10:00,1.20467,1.20741,1.20426,1.20498,7981
2023.02.16 11:00,1.20498,1.20666,1.20390,1.20550,6545
2023.02.16 12:00,1.20549,1.20690,1.20524,1.20547,5248
2023.02.16 13:00,1.20544,1.20598,1.20483,1.20542,4999
2023.02.16 14:00,1.20541,1.20564,1.20346,1.20369,5015
2023.02.16 15:00,1.20369,1.20491,1.19791,1.19877,10381
2023.02.16 16:00,1.19873,1.20103,1.19741,1.19805,11470
2023.02.16 17:00,1.19804,1.20196,1.19655,1.20128,10180
2023.02.16 18:00,1.20125,1.20271,1.19983,1.20168,8508
2023.02.16 19:00,1.20169,1.20208,1.20046,1.20169,7358
2023.02.16 20:00,1.20174,1.20249,1.20048,1.20226,6830
2023.02.16 21:00,1.20227,1.20272,1.20112,1.20127,5707
2023.02.16 22:00,1.20128,1.20142,1.19850,1.19922,8867
2023.02.16 23:00,1.19922,1.19941,1.19816,1.19941,4272
2023.02.17 00:00,1.19995,1.19997,1.19816,1.19857,5879
2023.02.17 01:00,1.19858,1.19858,1.19708,1.19737,2593
2023.02.17 02:00,1.19740,1.19767,1.19572,1.19628,3960
2023.02.17 03:00,1.19628,1.19725,1.19517,1.19537,5138
2023.02.17 04:00,1.19535,1.19552,1.19499,1.19512,5183
2023.02.17 05:00,1.19512,1.19585,1.19473,1.19548,3978
2023.02.17 06:00,1.19549,1.19554,1.19415,1.19510,3640
2023.02.17 07:00,1.19510,1.19540,1.19464,1.19480,4196
2023.02.17 08:00,1.19479,1.19493,1.19325,1.19409,4492
2023.02.17 09:00,1.19415,1.19587,1.19316,1.19378,7010
2023.02.17 10:00,1.19379,1.19382,1.19150,1.19311,8627
2023.02.17 11:00,1.19310,1.19494,1.19205,1.19421,7185
2023.02.17 12:00,1.19424,1.19482,1.19330,1.19405,6352
2023.02.17 13:00,1.19404,1.19415,1.19301,1.19345,7290
2023.02.17 14:00,1.19346,1.19460,1.19211,1.19428,6705
2023.02.17 15:00,1.19430,1.19738,1.19430,1.19700,8504
2023.02.17 16:00,1.19697,1.19938,1.19654,1.19700,10183
2023.02.17 17:00,1.19711,1.20337,1.19700,1.19979,12164
2023.02.17 18:00,1.19979,1.20218,1.19896,1.20108,8843
2023.02.17 19:00,1.20109,1.20369,1.20109,1.20202,7962
2023.02.17 20:00,1.20201,1.20357,1.20170,1.20296,6769
2023.02.17 21:00,1.20296,1.20477,1.20269,1.20462,6195
2023.02.17 22:00,1.20448,1.20494,1.20391,1.20439,7042
2023.02.20 00:00,1.20261,1.20360,1.20259,1.20343,4674
2023.02.20 01:00,1.20353,1.20357,1.20251,1.20288,4471
2023.02.20 02:00,1.20295,1.20304,1.20154,1.20193,5145
2023.02.20 03:00,1.20195,1.20237,1.20145,1.20189,4970
2023.02.20 04:00,1.20190,1.20325,1.20185,1.20306,4722
2023.02.20 05:00,1.20305,1.20305,1.20230,1.20266,3262
2023.02.20 06:00,1.20265,1.20407,1.20259,1.20324,5382
2023.02.20 07:00,1.20327,1.20450,1.20285,1.20421,4851
2023.02.20 08:00,1.20420,1.20440,1.20299,1.20321,4200
2023.02.20 09:00,1.20323,1.20564,1.20286,1.20520,6128
2023.02.20 10:00,1.20517,1.20568,1.20246,1.20275,6796
2023.02.20 11:00,1.20275,1.20448,1.20187,1.20218,6608
2023.02.20 12:00,1.20217,1.20340,1.20187,1.20294,4832
2023.02.20 13:00,1.20290,1.20414,1.20226,1.20323,5064
2023.02.20 14:00,1.20321,1.20322,1.20202,1.20261,4907
2023.02.20 15:00,1.20264,1.20415,1.20235,1.20379,5571
2023.02.20 16:00,1.20377,1.20429,1.20338,1.20389,4265
2023.02.20 17:00,1.20388,1.20408,1.20246,1.20293,4052
2023.02.20 18:00,1.20291,1.20404,1.20265,1.20371,2568
2023.02.20 19:00,1.20370,1.20413,1.20310,1.20361,2303
2023.02.20 20:00,1.20361,1.20405,1.20349,1.20349,1314
2023.02.20 21:00,1.20349,1.20420,1.20348,1.20420,1588
2023.02.20 22:00,1.20415,1.20423,1.20360,1.20361,3351
2023.02.20 23:00,1.20361,1.20423,1.20350,1.20367,1231
2023.02.21 00:00,1.20371,1.20390,1.20342,1.20376,3378
2023.02.21 01:00,1.20376,1.20440,1.20334,1.20381,2022
2023.02.21 02:00,1.20380,1.20393,1.20252,1.20293,3357
2023.02.21 03:00,1.20293,1.20299,1.20136,1.20261,5494
2023.02.21 04:00,1.20262,1.20366,1.20211,1.20211,4358
2023.02.21 05:00,1.20210,1.20262,1.20171,1.20233,3698
2023.02.21 06:00,1.20234,1.20290,1.20191,1.20276,2667
2023.02.21 07:00,1.20278,1.20303,1.20202,1.20302,4789
2023.02.21 08:00,1.20301,1.20317,1.20214,1.20274,3966
2023.02.21 09:00,1.20273,1.20273,1.19966,1.20151,6410
2023.02.21 10:00,1.20153,1.20341,1.20039,1.20060,9104
2023.02.21 11:00,1.20062,1.21139,1.19860,1.20915,10555
2023.02.21 12:00,1.20918,1.21054,1.20757,1.20881,7953
2023.02.21 13:00,1.20880,1.21189,1.20834,1.21096,6270
2023.02.21 14:00,1.21095,1.21132,1.20962,1.21089,6063
2023.02.21 15:00,1.21089,1.21298,1.20963,1.20992,8631
2023.02.21 16:00,1.21000,1.21076,1.20681,1.20737,9557
2023.02.21 17:00,1.20736,1.21476,1.20724,1.21418,11619
2023.02.21 18:00,1.21421,1.21427,1.21095,1.21095,9411
2023.02.21 19:00,1.21093,1.21287,1.20984,1.21281,6895
2023.02.21 20:00,1.21280,1.21288,1.20972,1.21075,5658
2023.02.21 21:00,1.21073,1.21146,1.20990,1.21089,5358
2023.02.21 22:00,1.21092,1.21112,1.20996,1.21057,6780
2023.02.21 23:00,1.21057,1.21120,1.21055,1.21109,1813
2023.02.22 00:00,1.21123,1.21141,1.21048,1.21089,3153
2023.02.22 01:00,1.21087,1.21151,1.21051,1.21089,2657
2023.02.22 02:00,1.21090,1.21302,1.21061,1.21288,4520
2023.02.22 03:00,1.21273,1.21357,1.21181,1.21211,5632
2023.02.22 04:00,1.21212,1.21246,1.21142,1.21194,5692
2023.02.22 05:00,1.21200,1.21251,1.21135,1.21202,3364
2023.02.22 06:00,1.21202,1.21203,1.21065,1.21081,3352
2023.02.22 07:00,1.21081,1.21085,1.20981,1.21062,2473
2023.02.22 08:00,1.21063,1.21134,1.21011,1.21091,3984
2023.02.22 09:00,1.21092,1.21287,1.21038,1.21143,6586
2023.02.22 10:00,1.21143,1.21201,1.20713,1.20772,8738
2023.02.22 11:00,1.20773,1.20863,1.20652,1.20777,8499
2023.02.22 12:00,1.20775,1.20893,1.20633,1.20818,7105
2023.02.22 13:00,1.20817,1.20949,1.20787,1.20839,6803
2023.02.22 14:00,1.20844,1.21205,1.20783,1.21069,7767
2023.02.22 15:00,1.21070,1.21126,1.20917,1.21050,7844
2023.02.22 16:00,1.21047,1.21135,1.20931,1.21037,9105
2023.02.22 17:00,1.21036,1.21125,1.20634,1.20675,10245
2023.02.22 18:00,1.20675,1.20799,1.20553,1.20625,9106
2023.02.22 19:00,1.20623,1.20765,1.20571,1.20737,6335
2023.02.22 20:00,1.20738,1.20827,1.20662,1.20678,6006
2023.02.22 21:00,1.20684,1.20818,1.20348,1.20366,10668
2023.02.22 22:00,1.20370,1.20484,1.20358,1.20435,7474
2023.02.22 23:00,1.20432,1.20469,1.20406,1.20469,1465
2023.02.23 00:00,1.20443,1.20449,1.20376,1.20429,2460
2023.02.23 01:00,1.20435,1.20501,1.20435,1.20466,2104
2023.02.23 02:00,1.20466,1.20536,1.20458,1.20531,2319
2023.02.23 03:00,1.20530,1.20607,1.20510,1.20573,2967
2023.02.23 04:00,1.20576,1.20653,1.20550,1.20625,3911
2023.02.23 05:00,1.20626,1.20682,1.20598,1.20639,2948
2023.02.23 06:00,1.20640,1.20646,1.20584,1.20621,1361
2023.02.23 07:00,1.20620,1.20623,1.20524,1.20607,3157
2023.02.23 08:00,1.20607,1.20749,1.20590,1.20671,2744
2023.02.23 09:00,1.20669,1.20724,1.20541,1.20603,5078
2023.02.23 10:00,1.20608,1.20625,1.20360,1.20367,7302
2023.02.23 11:00,1.20366,1.20404,1.20143,1.20307,6644
2023.02.23 12:00,1.20306,1.20385,1.20257,1.20338,4813
2023.02.23 13:00,1.20339,1.20430,1.20198,1.20300,5270
2023.02.23 14:00,1.20300,1.20521,1.20279,1.20493,5490
2023.02.23 15:00,1.20494,1.20629,1.20228,1.20346,8807
2023.02.23 16:00,1.20348,1.20695,1.20271,1.20569,10169
2023.02.23 17:00,1.20569,1.20585,1.20136,1.20240,10074
2023.02.23 18:00,1.20239,1.20267,1.20117,1.20151,8185
2023.02.23 19:00,1.20150,1.20210,1.19922,1.19987,6240
2023.02.23 20:00,1.19991,1.20161,1.19961,1.20093,4760
2023.02.23 21:00,1.20092,1.20320,1.20064,1.20176,4511
2023.02.23 22:00,1.20172,1.20238,1.20169,1.20230,5715
2023.02.23 23:00,1.20229,1.20230,1.20107,1.20119,2086
2023.02.24 00:00,1.20097,1.20183,1.20075,1.20180,6868
2023.02.24 01:00,1.20183,1.20226,1.20161,1.20167,3356
2023.02.24 02:00,1.20163,1.20263,1.20112,1.20263,5197
2023.02.24 03:00,1.20263,1.20331,1.20075,1.20163,7652
2023.02.24 04:00,1.20159,1.20269,1.20130,1.20176,5636
2023.02.24 05:00,1.20177,1.20312,1.20174,1.20226,4355
2023.02.24 06:00,1.20227,1.20239,1.20161,1.20212,4094
2023.02.24 07:00,1.20207,1.20255,1.20194,1.20230,3675
2023.02.24 08:00,1.20229,1.20276,1.20154,1.20173,3924
2023.02.24 09:00,1.20173,1.20280,1.20110,1.20267,6518
2023.02.24 10:00,1.20268,1.20420,1.20003,1.20233,9076
2023.02.24 11:00,1.20234,1.20317,1.20172,1.20238,5312
2023.02.24 12:00,1.20246,1.20305,1.20085,1.20091,5381
2023.02.24 13:00,1.20090,1.20096,1.19812,1.19869,6534
2023.02.24 14:00,1.19865,1.19868,1.19708,1.19750,7184
2023.02.24 15:00,1.19750,1.19878,1.19462,1.19646,10668
2023.02.24 16:00,1.19640,1.19640,1.19284,1.19479,11445
2023.02.24 17:00,1.19482,1.19665,1.19346,1.19422,11477
2023.02.24 18:00,1.19418,1.19529,1.19372,1.19465,7775
2023.02.24 19:00,1.19462,1.19605,1.19401,1.19456,5875
2023.02.24 20:00,1.19456,1.19544,1.19433,1.19434,6053
2023.02.24 21:00,1.19434,1.19511,1.19414,1.19439,5578
2023.02.24 22:00,1.19438,1.19545,1.19433,1.19433,4806
2023.02.27 00:00,1.19535,1.19540,1.19415,1.19435,1401
2023.02.27 01:00,1.19444,1.19548,1.19429,1.19496,1932
2023.02.27 02:00,1.19496,1.19622,1.19425,1.19609,3780
2023.02.27 03:00,1.19608,1.19629,1.19524,1.19621,4408
2023.02.27 04:00,1.19612,1.19643,1.19543,1.19554,4029
2023.02.27 05:00,1.19553,1.19569,1.19379,1.19449,4503
2023.02.27 06:00,1.19450,1.19502,1.19437,1.19488,3035
2023.02.27 07:00,1.19489,1.19499,1.19346,1.19380,3542
2023.02.27 08:00,1.19378,1.19483,1.19226,1.19319,4994
2023.02.27 09:00,1.19315,1.19577,1.19285,1.19553,6406
2023.02.27 10:00,1.19555,1.19728,1.19525,1.19525,8153
2023.02.27 11:00,1.19525,1.19848,1.19404,1.19737,7231
2023.02.27 12:00,1.19741,1.19814,1.19643,1.19773,5550
2023.02.27 13:00,1.19774,1.19895,1.19715,1.19847,4929
2023.02.27 14:00,1.19846,1.19894,1.19744,1.19780,5151
2023.02.27 15:00,1.19781,1.20242,1.19769,1.20192,7962
2023.02.27 16:00,1.20193,1.20294,1.20136,1.20223,8884
2023.02.27 17:00,1.20224,1.20566,1.20169,1.20258,10246
2023.02.27 18:00,1.20261,1.20373,1.20162,1.20349,6144
2023.02.27 19:00,1.20351,1.20603,1.20263,1.20598,5275
2023.02.27 20:00,1.20597,1.20620,1.20480,1.20576,5586
2023.02.27 21:00,1.20577,1.20660,1.20548,1.20576,4757
2023.02.27 22:00,1.20575,1.20601,1.20506,1.20578,5353
2023.02.27 23:00,1.20575,1.20628,1.20555,1.20623,1639
2023.02.28 00:00,1.20622,1.20622,1.20525,1.20563,3819
2023.02.28 01:00,1.20561,1.20676,1.20561,1.20619,2433
2023.02.28 02:00,1.20619,1.20680,1.20587,1.20627,3328
2023.02.28 03:00,1.20629,1.20645,1.20524,1.20532,4185
2023.02.28 04:00,1.20534,1.20629,1.20526,1.20547,4248
2023.02.28 05:00,1.20547,1.20570,1.20490,1.20516,2403
2023.02.28 06:00,1.20517,1.20521,1.20447,1.20475,2421
2023.02.28 07:00,1.20474,1.20479,1.20383,1.20402,4476
2023.02.28 08:00,1.20401,1.20538,1.20375,1.20461,4668
2023.02.28 09:00,1.20466,1.20491,1.20312,1.20366,5776
2023.02.28 10:00,1.20367,1.20859,1.20271,1.20833,8521
2023.02.28 11:00,1.20837,1.20976,1.20705,1.20746,7368
2023.02.28 12:00,1.20748,1.21059,1.20733,1.21050,5588
2023.02.28 13:00,1.21050,1.21088,1.20899,1.20957,5430
2023.02.28 14:00,1.20953,1.21032,1.20866,1.21026,5315
2023.02.28 15:00,1.21027,1.21282,1.21013,1.21220,6936
2023.02.28 16:00,1.21222,1.21387,1.21013,1.21377,8515
2023.02.28 17:00,1.21379,1.21430,1.21043,1.21076,11045
2023.02.28 18:00,1.21075,1.21246,1.20907,1.20918,7533
2023.02.28 19:00,1.20916,1.21040,1.20802,1.20998,5817
2023.02.28 20:00,1.20998,1.21024,1.20644,1.20647,5102
2023.02.28 21:00,1.20648,1.20687,1.20529,1.20540,4614
2023.02.28 22:00,1.20542,1.20558,1.20270,1.20277,4795
2023.02.28 23:00,1.20276,1.20335,1.20170,1.20193,2875
2023.03.01 00:00,1.20186,1.20434,1.20109,1.20347,8773
2023.03.01 01:00,1.20357,1.20397,1.20275,1.20325,7042
2023.03.01 02:00,1.20327,1.20328,1.20140,1.20161,3637
2023.03.01 03:00,1.20162,1.20375,1.20157,1.20339,5548
2023.03.01 04:00,1.20341,1.20341,1.20166,1.20259,3671
2023.03.01 05:00,1.20258,1.20418,1.20236,1.20396,4105
2023.03.01 06:00,1.20395,1.20418,1.20355,1.20397,2628
2023.03.01 07:00,1.20398,1.20471,1.20387,1.20409,3670
2023.03.01 08:00,1.20410,1.20607,1.20394,1.20527,4764
2023.03.01 09:00,1.20527,1.20860,1.20464,1.20783,7004
2023.03.01 10:00,1.20782,1.20889,1.20683,1.20797,8882
2023.03.01 11:00,1.20799,1.20881,1.20668,1.20681,6951
2023.03.01 12:00,1.20681,1.20751,1.20136,1.20516,9094
2023.03.01 13:00,1.20520,1.20528,1.20254,1.20498,6504
2023.03.01 14:00,1.20501,1.20720,1.20427,1.20702,6060
2023.03.01 15:00,1.20703,1.20740,1.20078,1.20087,9068
2023.03.01 16:00,1.20083,1.20371,1.20069,1.20170,9492
2023.03.01 17:00,1.20229,1.20229,1.19651,1.20067,12726
2023.03.01 18:00,1.20066,1.20364,1.19895,1.20327,9465
2023.03.01 19:00,1.20326,1.20450,1.20158,1.20230,6844
2023.03.01 20:00,1.20229,1.20251,1.20021,1.20022,5410
2023.03.01 21:00,1.20021,1.20207,1.19933,1.20163,5026
2023.03.01 22:00,1.20158,1.20214,1.20114,1.20184,5126
2023.03.01 23:00,1.20188,1.20285,1.20160,1.20273,1894
2023.03.02 00:00,1.20289,1.20323,1.20206,1.20237,219
2023.03.02 01:00,1.20241,1.20294,1.20231,1.20260,2320
2023.03.02 02:00,1.20262,1.20365,1.20194,1.20215,3785
2023.03.02 03:00,1.20208,1.20256,1.19982,1.20095,6397
2023.03.02 04:00,1.20094,1.20168,1.20035,1.20116,5510
2023.03.02 05:00,1.20117,1.20133,1.20028,1.20044,5418
2023.03.02 06:00,1.20044,1.20096,1.20025,1.20044,2878
2023.03.02 07:00,1.20046,1.20053,1.19843,1.19885,4195
2023.03.02 08:00,1.19885,1.19934,1.19791,1.19836,4643
2023.03.02 09:00,1.19835,1.19887,1.19622,1.19777,7074
2023.03.02 10:00,1.19775,1.19968,1.19554,1.19904,8252
2023.03.02 11:00,1.19899,1.20096,1.19683,1.19722,7316
2023.03.02 12:00,1.19718,1.19824,1.19571,1.19594,7822
2023.03.02 13:00,1.19594,1.19844,1.19592,1.19814,6200
2023.03.02 14:00,1.19814,1.19879,1.19434,1.19448,6941
2023.03.02 15:00,1.19447,1.19575,1.19255,1.19286,9521
2023.03.02 16:00,1.19285,1.19541,1.19255,1.19386,9893
2023.03.02 17:00,1.19390,1.19596,1.19284,1.19536,9422
2023.03.02 18:00,1.19538,1.19629,1.19367,1.19410,7527
2023.03.02 19:00,1.19410,1.19416,1.19279,1.19335,5518
2023.03.02 20:00,1.19335,1.19495,1.19252,1.19476,5236
2023.03.02 21:00,1.19478,1.19566,1.19425,1.19428,6090
2023.03.02 22:00,1.19427,1.19578,1.19364,1.19511,6212
2023.03.02 23:00,1.19509,1.19516,1.19410,1.19415,2185
2023.03.03 00:00,1.19417,1.19517,1.19407,1.19488,3446
2023.03.03 01:00,1.19489,1.19535,1.19465,1.19492,1498
2023.03.03 02:00,1.19489,1.19705,1.19483,1.19688,3182
2023.03.03 03:00,1.19692,1.19751,1.19601,1.19627,4470
2023.03.03 04:00,1.19628,1.19768,1.19579,1.19595,4637
2023.03.03 05:00,1.19594,1.19690,1.19579,1.19647,2768
2023.03.03 06:00,1.19648,1.19687,1.19614,1.19673,1781
2023.03.03 07:00,1.19673,1.19762,1.19646,1.19651,3340
2023.03.03 08:00,1.19651,1.19870,1.19651,1.19834,4273
2023.03.03 09:00,1.19830,1.19886,1.19697,1.19727,5398
2023.03.03 10:00,1.19728,1.19943,1.19716,1.19782,7102
2023.03.03 11:00,1.19778,1.19989,1.19746,1.19857,6590
2023.03.03 12:00,1.19855,1.20038,1.19745,1.19946,5731
2023.03.03 13:00,1.19946,1.20036,1.19834,1.19972,4291
2023.03.03 14:00,1.19970,1.20066,1.19803,1.19886,4726
2023.03.03 15:00,1.19881,1.20187,1.19843,1.20081,6414
2023.03.03 16:00,1.20083,1.20175,1.19824,1.19824,7218
2023.03.03 17:00,1.19852,1.19966,1.19624,1.19763,10267
2023.03.03 18:00,1.19762,1.19966,1.19671,1.19947,6163
2023.03.03 19:00,1.19946,1.20110,1.19895,1.20106,5080
2023.03.03 20:00,1.20103,1.20205,1.20083,1.20197,3758
2023.03.03 21:00,1.20197,1.20468,1.20190,1.20447,3287
2023.03.03 22:00,1.20445,1.20486,1.20385,1.20404,4476
2023.03.06 00:00,1.20335,1.20354,1.20279,1.20354,272
2023.03.06 01:00,1.20373,1.20375,1.20271,1.20275,3502
2023.03.06 02:00,1.20281,1.20391,1.20281,1.20294,2983
2023.03.06 03:00,1.20298,1.20389,1.20246,1.20349,3336
2023.03.06 04:00,1.20349,1.20482,1.20254,1.20431,3710
2023.03.06 05:00,1.20431,1.20475,1.20414,1.20430,3231
2023.03.06 06:00,1.20430,1.20445,1.20338,1.20342,1950
2023.03.06 07:00,1.20343,1.20393,1.20294,1.20364,2086
2023.03.06 08:00,1.20365,1.20399,1.20238,1.20276,3236
2023.03.06 09:00,1.20279,1.20452,1.20267,1.20366,4431
2023.03.06 10:00,1.20366,1.20457,1.20240,1.20308,6303
2023.03.06 11:00,1.20307,1.20359,1.20222,1.20283,5049
2023.03.06 12:00,1.20281,1.20316,1.19992,1.20091,4866
2023.03.06 13:00,1.20091,1.20156,1.19928,1.19991,5046
2023.03.06 14:00,1.19992,1.20096,1.19961,1.20048,4101
2023.03.06 15:00,1.20048,1.20292,1.20039,1.20111,5717
2023.03.06 16:00,1.20110,1.20174,1.19993,1.20172,6877
2023.03.06 17:00,1.20177,1.20380,1.20109,1.20272,8132
2023.03.06 18:00,1.20272,1.20482,1.20261,1.20468,5319
2023.03.06 19:00,1.20471,1.20490,1.20337,1.20408,3760
2023.03.06 20:00,1.20406,1.20409,1.20176,1.20197,3716
2023.03.06 21:00,1.20196,1.20238,1.20153,1.20158,3286
2023.03.06 22:00,1.20159,1.20204,1.20135,1.20186,4447
2023.03.06 23:00,1.20184,1.20264,1.20182,1.20205,1790
2023.03.07 00:00,1.20175,1.20258,1.20174,1.20220,409
2023.03.07 01:00,1.20220,1.20283,1.20191,1.20246,1323
2023.03.07 02:00,1.20245,1.20272,1.20171,1.20232,2609
2023.03.07 03:00,1.20233,1.20424,1.20215,1.20382,3465
2023.03.07 04:00,1.20383,1.20458,1.20348,1.20389,4008
2023.03.07 05:00,1.20389,1.20450,1.20329,1.20450,4021
2023.03.07 06:00,1.20449,1.20480,1.20429,1.20451,3985
2023.03.07 07:00,1.20452,1.20455,1.20355,1.20368,3574
2023.03.07 08:00,1.20367,1.20426,1.20350,1.20353,3166
2023.03.07 09:00,1.20346,1.20652,1.20345,1.20481,5863
2023.03.07 10:00,1.20482,1.20493,1.20129,1.20278,7218
2023.03.07 11:00,1.20278,1.20411,1.20055,1.20125,6513
2023.03.07 12:00,1.20126,1.20154,1.19978,1.20102,5094
2023.03.07 13:00,1.20101,1.20164,1.19811,1.19892,4831
2023.03.07 14:00,1.19893,1.19974,1.19762,1.19974,4603
2023.03.07 15:00,1.19974,1.19996,1.19758,1.19808,6518
2023.03.07 16:00,1.19807,1.19865,1.19652,1.19791,7992
2023.03.07 17:00,1.19792,1.19792,1.18660,1.18753,14785
2023.03.07 18:00,1.18754,1.18881,1.18500,1.18551,11143
2023.03.07 19:00,1.18552,1.18720,1.18455,1.18496,8452
2023.03.07 20:00,1.18499,1.18587,1.18266,1.18312,6297
2023.03.07 21:00,1.18311,1.18361,1.18215,1.18293,4329
2023.03.07 22:00,1.18294,1.18367,1.18264,1.18276,5376
2023.03.07 23:00,1.18276,1.18301,1.18231,1.18237,1448
2023.03.08 00:00,1.18261,1.18322,1.18233,1.18315,2617
2023.03.08 01:00,1.18295,1.18342,1.18252,1.18268,2179
2023.03.08 02:00,1.18270,1.18335,1.18230,1.18328,3660
2023.03.08 03:00,1.18329,1.18359,1.18278,1.18288,4151
2023.03.08 04:00,1.18285,1.18319,1.18120,1.18127,4407
2023.03.08 05:00,1.18126,1.18197,1.18101,1.18121,3763
2023.03.08 06:00,1.18124,1.18256,1.18124,1.18226,4134
2023.03.08 07:00,1.18226,1.18242,1.18106,1.18213,3064
2023.03.08 08:00,1.18214,1.18321,1.18197,1.18308,3867
2023.03.08 09:00,1.18306,1.18330,1.18162,1.18248,6219
2023.03.08 10:00,1.18248,1.18392,1.18155,1.18378,5891
2023.03.08 11:00,1.18378,1.18421,1.18272,1.18331,5618
2023.03.08 12:00,1.18333,1.18424,1.18304,1.18367,4610
2023.03.08 13:00,1.18366,1.18468,1.18341,1.18363,4226
2023.03.08 14:00,1.18362,1.18485,1.18346,1.18366,3525
2023.03.08 15:00,1.18367,1.18467,1.18186,1.18234,8341
2023.03.08 16:00,1.18234,1.18483,1.18234,1.18373,8744
2023.03.08 17:00,1.18375,1.18592,1.18031,1.18368,12738
2023.03.08 18:00,1.18372,1.18523,1.18324,1.18357,7974
2023.03.08 19:00,1.18359,1.18446,1.18251,1.18310,5783
2023.03.08 20:00,1.18310,1.18426,1.18251,1.18362,5755
2023.03.08 21:00,1.18364,1.18440,1.18345,1.18426,4060
2023.03.08 22:00,1.18428,1.18500,1.18375,1.18485,3839
2023.03.08 23:00,1.18488,1.18491,1.18388,1.18414,1529
2023.03.09 00:00,1.18331,1.18432,1.18306,1.18405,2792
2023.03.09 01:00,1.18403,1.18498,1.18402,1.18491,1934
2023.03.09 02:00,1.18492,1.18547,1.18432,1.18445,3531
2023.03.09 03:00,1.18446,1.18481,1.18320,1.18371,3517
2023.03.09 04:00,1.18371,1.18458,1.18360,1.18422,2691
2023.03.09 05:00,1.18422,1.18500,1.18404,1.18472,1960
2023.03.09 06:00,1.18472,1.18562,1.18438,1.18540,2304
2023.03.09 07:00,1.18541,1.18658,1.18524,1.18545,2279
2023.03.09 08:00,1.18544,1.18610,1.18513,1.18559,2962
2023.03.09 09:00,1.18555,1.18586,1.18442,1.18497,4481
2023.03.09 10:00,1.18498,1.18891,1.18382,1.18661,6372
2023.03.09 11:00,1.18661,1.18857,1.18582,1.18695,5292
2023.03.09 12:00,1.18695,1.18896,1.18660,1.18881,4515
2023.03.09 13:00,1.18888,1.19022,1.18872,1.18890,4861
2023.03.09 14:00,1.18891,1.18953,1.18762,1.18833,3625
2023.03.09 15:00,1.18832,1.19115,1.18774,1.19104,7807
2023.03.09 16:00,1.19106,1.19309,1.19020,1.19179,8870
2023.03.09 17:00,1.19179,1.19363,1.19078,1.19107,7650
2023.03.09 18:00,1.19107,1.19287,1.19046,1.19207,6245
2023.03.09 19:00,1.19206,1.19257,1.19130,1.19245,4800
2023.03.09 20:00,1.19241,1.19390,1.19164,1.19266,6897
2023.03.09 21:00,1.19268,1.19312,1.19081,1.19100,5574
2023.03.09 22:00,1.19102,1.19252,1.19036,1.19186,7709
2023.03.09 23:00,1.19188,1.19242,1.19152,1.19192,2622
2023.03.10 00:00,1.19244,1.19244,1.19140,1.19219,629
2023.03.10 01:00,1.19220,1.19232,1.19149,1.19227,2185
2023.03.10 02:00,1.19226,1.19333,1.19203,1.19320,4438
2023.03.10 03:00,1.19313,1.19328,1.19172,1.19248,4839
2023.03.10 04:00,1.19247,1.19284,1.19079,1.19188,7134
2023.03.10 05:00,1.19188,1.19256,1.19110,1.19246,4503
2023.03.10 06:00,1.19245,1.19309,1.19201,1.19276,3713
2023.03.10 07:00,1.19277,1.19321,1.19200,1.19240,4024
2023.03.10 08:00,1.19240,1.19309,1.19197,1.19298,3546
2023.03.10 09:00,1.19297,1.19607,1.19297,1.19577,7220
2023.03.10 10:00,1.19575,1.19633,1.19267,1.19371,9038
2023.03.10 11:00,1.19374,1.20093,1.19364,1.19878,7369
2023.03.10 12:00,1.19883,1.19937,1.19738,1.19756,6818
2023.03.10 13:00,1.19754,1.20039,1.19704,1.19930,5962
2023.03.10 14:00,1.19929,1.20051,1.19757,1.19942,6747
2023.03.10 15:00,1.19942,1.20452,1.19812,1.20184,12091
2023.03.10 16:00,1.20184,1.20842,1.20073,1.20798,14127
2023.03.10 17:00,1.20803,1.21135,1.20803,1.20987,13662
2023.03.10 18:00,1.20987,1.20988,1.20393,1.20425,11895
2023.03.10 19:00,1.20426,1.20713,1.20379,1.20598,8901
2023.03.10 20:00,1.20596,1.20654,1.20212,1.20284,7446
2023.03.10 21:00,1.20284,1.20418,1.20180,1.20320,9067
2023.03.10 22:00,1.20318,1.20374,1.20213,1.20240,7758
2023.03.13 00:00,1.20854,1.20875,1.20633,1.20851,360
2023.03.13 01:00,1.20855,1.20979,1.20672,1.20866,2802
2023.03.13 02:00,1.20866,1.21034,1.20727,1.20766,10656
2023.03.13 03:00,1.20757,1.20954,1.20690,1.20737,8752
2023.03.13 04:00,1.20737,1.20807,1.20545,1.20591,8268
2023.03.13 05:00,1.20591,1.21394,1.20591,1.21369,9457
2023.03.13 06:00,1.21370,1.21413,1.21214,1.21236,7584
2023.03.13 07:00,1.21236,1.21294,1.21146,1.21164,5524
2023.03.13 08:00,1.21165,1.21240,1.21100,1.21112,5959
2023.03.13 09:00,1.21112,1.21240,1.21030,1.21069,7092
2023.03.13 10:00,1.21067,1.21221,1.20949,1.21025,9201
2023.03.13 11:00,1.21032,1.21220,1.20848,1.21000,10526
2023.03.13 12:00,1.20997,1.21008,1.20668,1.20759,12985
2023.03.13 13:00,1.20759,1.20878,1.20467,1.20667,11218
2023.03.13 14:00,1.20666,1.20893,1.20554,1.20770,11028
2023.03.13 15:00,1.20769,1.21033,1.20576,1.20976,14524
2023.03.13 16:00,1.20971,1.21324,1.20816,1.20955,12965
2023.03.13 17:00,1.20952,1.21639,1.20929,1.21579,12804
2023.03.13 18:00,1.21579,1.21788,1.21377,1.21586,11448
2023.03.13 19:00,1.21585,1.21670,1.21402,1.21584,10660
2023.03.13 20:00,1.21584,1.21868,1.21474,1.21754,7585
2023.03.13 21:00,1.21758,1.21998,1.21757,1.21983,7954
2023.03.13 22:00,1.21982,1.21988,1.21788,1.21853,9314
2023.03.13 23:00,1.21853,1.21871,1.21786,1.21794,2887